Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-06 00:00:00.000 340 33361.20 366.98 2321.47 29.90 2011-12-06 00:00:01.000 340 33361.12 367.05 2321.52 29.90 2011-12-06 00:00:02.000 340 33361.27 367.01 2321.46 29.90 2011-12-06 00:00:03.000 340 33361.11 367.04 2321.54 29.90 2011-12-06 00:00:04.000 340 33361.15 367.03 2321.52 29.91 2011-12-06 00:00:05.000 340 33361.18 366.99 2321.43 29.90 2011-12-06 00:00:06.000 340 33361.17 367.03 2321.47 29.90 2011-12-06 00:00:07.000 340 33361.16 367.00 2321.50 29.90 2011-12-06 00:00:08.000 340 33361.34 367.05 2321.43 29.90 2011-12-06 00:00:09.000 340 33361.31 366.96 2321.46 29.90 2011-12-06 00:00:10.000 340 33361.24 367.02 2321.47 29.90 2011-12-06 00:00:11.000 340 33361.25 367.03 2321.43 29.90 2011-12-06 00:00:12.000 340 33361.28 367.01 2321.47 29.90 2011-12-06 00:00:12.000 340 33361.19 367.06 2321.44 29.90 2011-12-06 00:00:14.000 340 33361.25 367.01 2321.49 29.90 2011-12-06 00:00:15.000 340 33361.26 367.00 2321.44 29.90 2011-12-06 00:00:16.000 340 33361.21 367.01 2321.40 29.90 2011-12-06 00:00:17.000 340 33361.22 367.00 2321.40 29.90 2011-12-06 00:00:18.000 340 33361.24 367.00 2321.44 29.90 2011-12-06 00:00:19.000 340 33361.24 366.98 2321.50 29.90 2011-12-06 00:00:20.000 340 33361.30 367.03 2321.40 29.90 2011-12-06 00:00:21.000 340 33361.28 366.99 2321.47 29.90 2011-12-06 00:00:22.000 340 33361.29 366.96 2321.34 29.90 2011-12-06 00:00:23.000 340 33361.33 366.98 2321.44 29.90 2011-12-06 00:00:24.000 340 33361.33 366.94 2321.38 29.91 2011-12-06 00:00:25.000 340 33361.38 367.00 2321.40 29.91 2011-12-06 00:00:25.000 340 33361.24 366.94 2321.43 29.91 2011-12-06 00:00:27.000 340 33361.31 366.96 2321.46 29.90 2011-12-06 00:00:28.000 340 33361.32 366.97 2321.46 29.91 2011-12-06 00:00:29.000 340 33361.31 367.00 2321.38 29.91 2011-12-06 00:00:30.000 340 33361.26 366.92 2321.43 29.91 2011-12-06 00:00:31.000 340 33361.30 366.94 2321.43 29.91 2011-12-06 00:00:32.000 340 33361.38 366.89 2321.35 29.90 2011-12-06 00:00:33.000 340 33361.38 366.91 2321.48 29.90 2011-12-06 00:00:34.000 340 33361.33 366.92 2321.41 29.90 2011-12-06 00:00:35.000 340 33361.36 366.89 2321.32 29.91 2011-12-06 00:00:36.000 340 33361.34 366.94 2321.40 29.90 2011-12-06 00:00:37.000 340 33361.33 366.93 2321.34 29.91 2011-12-06 00:00:38.000 340 33361.39 366.94 2321.33 29.91 2011-12-06 00:00:39.000 340 33361.38 366.89 2321.35 29.91 2011-12-06 00:00:40.000 340 33361.30 366.92 2321.36 29.91 2011-12-06 00:00:41.000 340 33361.27 366.91 2321.47 29.91 2011-12-06 00:00:42.000 340 33361.27 366.91 2321.40 29.91 2011-12-06 00:00:43.000 340 33361.29 366.89 2321.38 29.91 2011-12-06 00:00:44.000 340 33361.30 366.89 2321.37 29.91 2011-12-06 00:00:45.000 340 33361.32 366.89 2321.42 29.91 2011-12-06 00:00:46.000 340 33361.34 366.86 2321.40 29.91 2011-12-06 00:00:47.000 340 33361.34 366.86 2321.41 29.91 2011-12-06 00:00:48.000 340 33361.31 366.89 2321.36 29.91 2011-12-06 00:00:49.000 340 33361.29 366.89 2321.44 29.91 2011-12-06 00:00:50.000 340 33361.27 366.90 2321.41 29.90 2011-12-06 00:00:51.000 340 33361.40 366.88 2321.44 29.91 2011-12-06 00:00:52.000 340 33361.34 366.85 2321.38 29.91 2011-12-06 00:00:53.000 340 33361.33 366.87 2321.38 29.91 2011-12-06 00:00:54.000 340 33361.31 366.94 2321.37 29.90 2011-12-06 00:00:55.000 340 33361.30 366.86 2321.30 29.91 2011-12-06 00:00:56.000 340 33361.38 366.89 2321.43 29.91 2011-12-06 00:00:57.000 340 33361.28 366.88 2321.45 29.90 2011-12-06 00:00:58.000 340 33361.22 366.89 2321.48 29.90 2011-12-06 00:00:59.000 340 33361.32 366.93 2321.38 29.90 2011-12-06 00:01:00.000 340 33361.37 366.87 2321.31 29.91 2011-12-06 00:01:01.000 340 33361.40 366.89 2321.31 29.91 2011-12-06 00:01:02.000 340 33361.25 366.89 2321.35 29.91 2011-12-06 00:01:03.000 340 33361.31 366.88 2321.38 29.91 2011-12-06 00:01:04.000 340 33361.27 366.85 2321.37 29.91 2011-12-06 00:01:05.000 340 33361.31 366.94 2321.36 29.91 2011-12-06 00:01:06.000 340 33361.39 366.89 2321.37 29.91 2011-12-06 00:01:06.000 340 33361.36 366.90 2321.35 29.91 2011-12-06 00:01:08.000 340 33361.35 366.85 2321.41 29.91 2011-12-06 00:01:09.000 340 33361.28 366.92 2321.43 29.90 2011-12-06 00:01:10.000 340 33361.30 366.90 2321.39 29.90 2011-12-06 00:01:11.000 340 33361.31 366.87 2321.40 29.90 2011-12-06 00:01:12.000 340 33361.31 366.96 2321.35 29.91 2011-12-06 00:01:13.000 340 33361.33 366.90 2321.37 29.90 2011-12-06 00:01:14.000 340 33361.44 366.89 2321.44 29.91 2011-12-06 00:01:15.000 340 33361.26 366.89 2321.37 29.90 2011-12-06 00:01:16.000 340 33361.30 366.88 2321.38 29.90 2011-12-06 00:01:17.000 340 33361.37 366.90 2321.34 29.90 2011-12-06 00:01:18.000 340 33361.33 366.89 2321.39 29.91 2011-12-06 00:01:19.000 340 33361.31 366.94 2321.35 29.91 2011-12-06 00:01:19.000 340 33361.37 366.87 2321.37 29.91 2011-12-06 00:01:21.000 340 33361.29 366.88 2321.41 29.90 2011-12-06 00:01:22.000 340 33361.30 366.87 2321.40 29.90 2011-12-06 00:01:23.000 340 33361.33 366.93 2321.41 29.91 2011-12-06 00:01:24.000 340 33361.25 366.88 2321.25 29.91 2011-12-06 00:01:25.000 340 33361.28 366.89 2321.38 29.91 2011-12-06 00:01:26.000 340 33361.21 366.92 2321.40 29.91 2011-12-06 00:01:27.000 340 33361.36 366.89 2321.40 29.90 2011-12-06 00:01:28.000 340 33361.25 366.91 2321.40 29.90 2011-12-06 00:01:29.000 340 33361.25 366.90 2321.41 29.91 2011-12-06 00:01:30.000 340 33361.24 366.95 2321.47 29.91 2011-12-06 00:01:31.000 340 33361.27 366.93 2321.34 29.91 2011-12-06 00:01:32.000 340 33361.24 366.94 2321.41 29.90 2011-12-06 00:01:33.000 340 33361.25 366.99 2321.33 29.90 2011-12-06 00:01:34.000 340 33361.21 366.94 2321.34 29.90 2011-12-06 00:01:35.000 340 33361.27 366.93 2321.38 29.91 2011-12-06 00:01:36.000 340 33361.28 366.93 2321.42 29.90 2011-12-06 00:01:37.000 340 33361.25 366.96 2321.45 29.90 2011-12-06 00:01:38.000 340 33361.20 366.95 2321.36 29.90 2011-12-06 00:01:39.000 340 33361.29 366.99 2321.38 29.90 2011-12-06 00:01:40.000 340 33361.26 366.97 2321.41 29.90 2011-12-06 00:01:41.000 340 33361.28 366.95 2321.38 29.90 2011-12-06 00:01:42.000 340 33361.29 366.93 2321.43 29.90 2011-12-06 00:01:43.000 340 33361.26 366.93 2321.43 29.90 2011-12-06 00:01:44.000 340 33361.37 366.94 2321.43 29.90 2011-12-06 00:01:45.000 340 33361.22 366.98 2321.44 29.90 2011-12-06 00:01:46.000 340 33361.25 366.99 2321.42 29.90 2011-12-06 00:01:47.000 340 33361.25 366.95 2321.41 29.90 2011-12-06 00:01:48.000 340 33361.30 366.94 2321.46 29.90 2011-12-06 00:01:49.000 340 33361.39 366.92 2321.42 29.90 2011-12-06 00:01:50.000 340 33361.31 366.96 2321.45 29.90 2011-12-06 00:01:51.000 340 33361.34 366.92 2321.43 29.90 2011-12-06 00:01:52.000 340 33361.24 366.94 2321.44 29.90 2011-12-06 00:01:53.000 340 33361.30 366.93 2321.42 29.90 2011-12-06 00:01:54.000 340 33361.38 366.95 2321.34 29.90 2011-12-06 00:01:55.000 340 33361.36 366.92 2321.37 29.90 2011-12-06 00:01:56.000 340 33361.36 366.90 2321.35 29.91 2011-12-06 00:01:57.000 340 33361.43 366.96 2321.37 29.90 2011-12-06 00:01:58.000 340 33361.28 366.94 2321.35 29.90 2011-12-06 00:01:59.000 340 33361.36 366.94 2321.38 29.90 2011-12-06 00:02:00.000 340 33361.45 366.92 2321.46 29.90 2011-12-06 00:02:00.000 340 33361.43 366.92 2321.31 29.90 2011-12-06 00:02:02.000 340 33361.41 366.92 2321.33 29.90 2011-12-06 00:02:03.000 340 33361.30 366.94 2321.43 29.90 2011-12-06 00:02:04.000 340 33361.32 366.89 2321.43 29.90 2011-12-06 00:02:05.000 340 33361.36 366.95 2321.37 29.90 2011-12-06 00:02:06.000 340 33361.43 366.90 2321.47 29.90 2011-12-06 00:02:07.000 340 33361.42 366.93 2321.34 29.90 2011-12-06 00:02:08.000 340 33361.43 366.96 2321.36 29.90 2011-12-06 00:02:09.000 340 33361.33 366.91 2321.47 29.90 2011-12-06 00:02:10.000 340 33361.35 366.89 2321.46 29.90 2011-12-06 00:02:11.000 340 33361.42 366.91 2321.41 29.90 2011-12-06 00:02:12.000 340 33361.31 366.89 2321.41 29.90 2011-12-06 00:02:13.000 340 33361.39 366.92 2321.34 29.90 2011-12-06 00:02:13.000 340 33361.31 366.87 2321.42 29.90 2011-12-06 00:02:15.000 340 33361.44 366.88 2321.35 29.90 2011-12-06 00:02:16.000 340 33361.38 366.88 2321.33 29.90 2011-12-06 00:02:17.000 340 33361.37 366.92 2321.36 29.90 2011-12-06 00:02:18.000 340 33361.35 366.94 2321.30 29.91 2011-12-06 00:02:19.000 340 33361.37 366.92 2321.37 29.91 2011-12-06 00:02:20.000 340 33361.44 366.91 2321.28 29.90 2011-12-06 00:02:21.000 340 33361.25 366.88 2321.36 29.90 2011-12-06 00:02:22.000 340 33361.31 366.88 2321.38 29.90 2011-12-06 00:02:23.000 340 33361.44 366.89 2321.44 29.91 2011-12-06 00:02:24.000 340 33361.39 366.87 2321.44 29.91 2011-12-06 00:02:25.000 340 33361.43 366.91 2321.36 29.91 2011-12-06 00:02:26.000 340 33361.34 366.86 2321.39 29.91 2011-12-06 00:02:27.000 340 33361.48 366.87 2321.46 29.90 2011-12-06 00:02:28.000 340 33361.39 366.87 2321.36 29.90 2011-12-06 00:02:29.000 340 33361.38 366.87 2321.29 29.91 2011-12-06 00:02:30.000 340 33361.42 366.83 2321.37 29.91 2011-12-06 00:02:31.000 340 33361.34 366.89 2321.45 29.91 2011-12-06 00:02:32.000 340 33361.34 366.85 2321.38 29.91 2011-12-06 00:02:33.000 340 33361.46 366.86 2321.38 29.91 2011-12-06 00:02:34.000 340 33361.42 366.88 2321.28 29.91 2011-12-06 00:02:35.000 340 33361.42 366.89 2321.38 29.91 2011-12-06 00:02:36.000 340 33361.42 366.84 2321.37 29.91 2011-12-06 00:02:37.000 340 33361.30 366.82 2321.36 29.91 2011-12-06 00:02:38.000 340 33361.44 366.89 2321.36 29.91 2011-12-06 00:02:39.000 340 33361.40 366.88 2321.26 29.91 2011-12-06 00:02:40.000 340 33361.38 366.87 2321.29 29.91 2011-12-06 00:02:41.000 340 33361.36 366.87 2321.35 29.91 2011-12-06 00:02:42.000 340 33361.43 366.89 2321.42 29.91 2011-12-06 00:02:43.000 340 33361.39 366.86 2321.37 29.91 2011-12-06 00:02:44.000 340 33361.38 366.87 2321.31 29.91 2011-12-06 00:02:45.000 340 33361.37 366.89 2321.42 29.91 2011-12-06 00:02:46.000 340 33361.36 366.86 2321.40 29.91 2011-12-06 00:02:47.000 340 33361.34 366.90 2321.35 29.91 2011-12-06 00:02:48.000 340 33361.38 366.82 2321.31 29.91 2011-12-06 00:02:49.000 340 33361.33 366.86 2321.34 29.91 2011-12-06 00:02:50.000 340 33361.36 366.89 2321.38 29.91 2011-12-06 00:02:51.000 340 33361.41 366.86 2321.41 29.91 2011-12-06 00:02:52.000 340 33361.38 366.88 2321.39 29.91 2011-12-06 00:02:53.000 340 33361.34 366.87 2321.38 29.91 2011-12-06 00:02:54.000 340 33361.42 366.87 2321.43 29.91 2011-12-06 00:02:54.000 340 33361.31 366.86 2321.35 29.91 2011-12-06 00:02:56.000 340 33361.38 366.84 2321.31 29.91 2011-12-06 00:02:57.000 340 33361.42 366.86 2321.30 29.91 2011-12-06 00:02:58.000 340 33361.36 366.89 2321.30 29.91 2011-12-06 00:02:59.000 340 33361.30 366.90 2321.43 29.91 2011-12-06 00:03:00.000 340 33361.38 366.88 2321.40 29.91 2011-12-06 00:03:01.000 340 33361.28 366.90 2321.32 29.91 2011-12-06 00:03:02.000 340 33361.36 366.90 2321.38 29.91 2011-12-06 00:03:03.000 340 33361.34 366.91 2321.36 29.91 2011-12-06 00:03:04.000 340 33361.31 366.89 2321.39 29.91 2011-12-06 00:03:05.000 340 33361.33 366.90 2321.36 29.91 2011-12-06 00:03:06.000 340 33361.47 366.87 2321.30 29.91 2011-12-06 00:03:07.000 340 33361.30 366.91 2321.36 29.91 2011-12-06 00:03:07.000 340 33361.45 366.87 2321.25 29.91 2011-12-06 00:03:09.000 340 33361.27 366.91 2321.41 29.91 2011-12-06 00:03:10.000 340 33361.36 366.92 2321.40 29.91 2011-12-06 00:03:11.000 340 33361.30 366.86 2321.32 29.91 2011-12-06 00:03:12.000 340 33361.38 366.93 2321.39 29.91 2011-12-06 00:03:13.000 340 33361.29 366.88 2321.28 29.91 2011-12-06 00:03:14.000 340 33361.35 366.87 2321.36 29.91 2011-12-06 00:03:15.000 340 33361.37 366.90 2321.26 29.91 2011-12-06 00:03:16.000 340 33361.39 366.89 2321.31 29.91 2011-12-06 00:03:17.000 340 33361.26 366.92 2321.40 29.91 2011-12-06 00:03:18.000 340 33361.33 366.92 2321.37 29.91 2011-12-06 00:03:19.000 340 33361.40 366.95 2321.44 29.91 2011-12-06 00:03:20.000 340 33361.41 366.86 2321.36 29.90 2011-12-06 00:03:21.000 340 33361.37 366.92 2321.34 29.91 2011-12-06 00:03:22.000 340 33361.40 366.89 2321.40 29.91 2011-12-06 00:03:23.000 340 33361.35 366.88 2321.35 29.91 2011-12-06 00:03:24.000 340 33361.36 366.90 2321.33 29.91 2011-12-06 00:03:25.000 340 33361.36 366.93 2321.44 29.91 2011-12-06 00:03:26.000 340 33361.32 366.94 2321.42 29.91 2011-12-06 00:03:27.000 340 33361.35 366.89 2321.43 29.91 2011-12-06 00:03:28.000 340 33361.24 366.91 2321.45 29.91 2011-12-06 00:03:29.000 340 33361.34 366.93 2321.44 29.91 2011-12-06 00:03:30.000 340 33361.42 366.97 2321.33 29.91 2011-12-06 00:03:31.000 340 33361.33 366.86 2321.34 29.91 2011-12-06 00:03:32.000 340 33361.38 366.90 2321.35 29.91 2011-12-06 00:03:33.000 340 33361.26 366.91 2321.30 29.91 2011-12-06 00:03:34.000 340 33361.43 366.94 2321.35 29.91 2011-12-06 00:03:35.000 340 33361.28 366.89 2321.40 29.91 2011-12-06 00:03:36.000 340 33361.42 366.90 2321.38 29.91 2011-12-06 00:03:37.000 340 33361.35 366.95 2321.43 29.91 2011-12-06 00:03:38.000 340 33361.42 366.92 2321.45 29.91 2011-12-06 00:03:39.000 340 33361.36 366.90 2321.42 29.91 2011-12-06 00:03:40.000 340 33361.44 366.87 2321.40 29.91 2011-12-06 00:03:41.000 340 33361.35 366.92 2321.36 29.91 2011-12-06 00:03:42.000 340 33361.45 366.92 2321.39 29.91 2011-12-06 00:03:43.000 340 33361.30 366.90 2321.42 29.91 2011-12-06 00:03:44.000 340 33361.40 366.94 2321.44 29.91 2011-12-06 00:03:45.000 340 33361.36 366.92 2321.44 29.91 2011-12-06 00:03:46.000 340 33361.42 366.92 2321.38 29.91 2011-12-06 00:03:47.000 340 33361.33 366.90 2321.28 29.91 2011-12-06 00:03:48.000 340 33361.34 366.92 2321.41 29.91 2011-12-06 00:03:48.000 340 33361.38 366.92 2321.39 29.91 2011-12-06 00:03:50.000 340 33361.45 366.89 2321.35 29.91 2011-12-06 00:03:51.000 340 33361.29 366.92 2321.37 29.91 2011-12-06 00:03:52.000 340 33361.34 366.91 2321.33 29.91 2011-12-06 00:03:53.000 340 33361.39 366.89 2321.35 29.91 2011-12-06 00:03:54.000 340 33361.31 366.84 2321.40 29.91 2011-12-06 00:03:55.000 340 33361.36 366.89 2321.35 29.91 2011-12-06 00:03:56.000 340 33361.36 366.89 2321.39 29.91 2011-12-06 00:03:57.000 340 33361.43 366.88 2321.35 29.91 2011-12-06 00:03:58.000 340 33361.42 366.92 2321.34 29.91 2011-12-06 00:03:59.000 340 33361.44 366.88 2321.34 29.91 2011-12-06 00:04:00.000 340 33361.39 366.91 2321.47 29.91 2011-12-06 00:04:01.000 340 33361.35 366.92 2321.41 29.91 2011-12-06 00:04:01.000 340 33361.36 366.91 2321.38 29.91 2011-12-06 00:04:03.000 340 33361.32 366.94 2321.40 29.91 2011-12-06 00:04:04.000 340 33361.43 366.92 2321.41 29.91 2011-12-06 00:04:05.000 340 33361.40 366.93 2321.32 29.91 2011-12-06 00:04:06.000 340 33361.44 366.89 2321.39 29.91 2011-12-06 00:04:07.000 340 33361.33 366.93 2321.44 29.91 2011-12-06 00:04:08.000 340 33361.37 366.90 2321.41 29.91 2011-12-06 00:04:09.000 340 33361.39 366.92 2321.40 29.91 2011-12-06 00:04:10.000 340 33361.35 366.91 2321.37 29.91 2011-12-06 00:04:11.000 340 33361.36 366.89 2321.35 29.91 2011-12-06 00:04:12.000 340 33361.44 366.89 2321.31 29.91 2011-12-06 00:04:13.000 340 33361.42 366.94 2321.41 29.91 2011-12-06 00:04:14.000 340 33361.40 366.91 2321.40 29.91 2011-12-06 00:04:15.000 340 33361.39 366.93 2321.35 29.91 2011-12-06 00:04:16.000 340 33361.42 366.89 2321.38 29.91 2011-12-06 00:04:17.000 340 33361.38 366.87 2321.40 29.91 2011-12-06 00:04:18.000 340 33361.45 366.90 2321.41 29.91 2011-12-06 00:04:19.000 340 33361.46 366.91 2321.44 29.91 2011-12-06 00:04:20.000 340 33361.45 366.87 2321.42 29.91 2011-12-06 00:04:21.000 340 33361.33 366.92 2321.38 29.91 2011-12-06 00:04:22.000 340 33361.54 366.86 2321.34 29.91 2011-12-06 00:04:23.000 340 33361.45 366.87 2321.35 29.91 2011-12-06 00:04:24.000 340 33361.42 366.92 2321.37 29.91 2011-12-06 00:04:25.000 340 33361.46 366.92 2321.39 29.91 2011-12-06 00:04:26.000 340 33361.44 366.94 2321.34 29.91 2011-12-06 00:04:27.000 340 33361.42 366.88 2321.41 29.91 2011-12-06 00:04:28.000 340 33361.46 366.92 2321.37 29.91 2011-12-06 00:04:29.000 340 33361.41 366.93 2321.37 29.91 2011-12-06 00:04:30.000 340 33361.40 366.89 2321.36 29.91 2011-12-06 00:04:31.000 340 33361.42 366.87 2321.30 29.91 2011-12-06 00:04:32.000 340 33361.39 366.91 2321.38 29.91 2011-12-06 00:04:33.000 340 33361.36 366.91 2321.39 29.91 2011-12-06 00:04:34.000 340 33361.40 366.93 2321.34 29.91 2011-12-06 00:04:35.000 340 33361.38 366.89 2321.32 29.91 2011-12-06 00:04:36.000 340 33361.46 366.91 2321.35 29.91 2011-12-06 00:04:37.000 340 33361.39 366.90 2321.32 29.91 2011-12-06 00:04:38.000 340 33361.47 366.88 2321.38 29.91 2011-12-06 00:04:39.000 340 33361.45 366.92 2321.37 29.91 2011-12-06 00:04:40.000 340 33361.39 366.88 2321.38 29.91 2011-12-06 00:04:41.000 340 33361.43 366.86 2321.38 29.91 2011-12-06 00:04:42.000 340 33361.46 366.90 2321.40 29.91 2011-12-06 00:04:42.000 340 33361.41 366.85 2321.40 29.91 2011-12-06 00:04:44.000 340 33361.41 366.87 2321.38 29.91 2011-12-06 00:04:45.000 340 33361.33 366.89 2321.33 29.91 2011-12-06 00:04:46.000 340 33361.40 366.89 2321.37 29.91 2011-12-06 00:04:47.000 340 33361.39 366.89 2321.38 29.91 2011-12-06 00:04:48.000 340 33361.37 366.91 2321.34 29.91 2011-12-06 00:04:49.000 340 33361.43 366.87 2321.37 29.91 2011-12-06 00:04:50.000 340 33361.35 366.87 2321.47 29.91 2011-12-06 00:04:51.000 340 33361.45 366.93 2321.49 29.91 2011-12-06 00:04:52.000 340 33361.40 366.92 2321.40 29.91 2011-12-06 00:04:53.000 340 33361.33 366.89 2321.44 29.91 2011-12-06 00:04:54.000 340 33361.34 366.91 2321.39 29.91 2011-12-06 00:04:55.000 340 33361.35 366.87 2321.44 29.91 2011-12-06 00:04:55.000 340 33361.47 366.89 2321.42 29.91 2011-12-06 00:04:57.000 340 33361.20 366.89 2321.34 29.91 2011-12-06 00:04:58.000 340 33361.41 366.93 2321.37 29.91 2011-12-06 00:04:59.000 340 33361.31 366.93 2321.40 29.91 2011-12-06 00:05:00.000 340 33361.38 366.92 2321.32 29.91 2011-12-06 00:05:01.000 340 33361.29 366.89 2321.38 29.91 2011-12-06 00:05:02.000 340 33361.36 366.88 2321.47 29.91 2011-12-06 00:05:03.000 340 33361.18 366.89 2321.38 29.91 2011-12-06 00:05:04.000 340 33361.40 366.90 2321.48 29.91 2011-12-06 00:05:05.000 340 33361.31 366.88 2321.36 29.91 2011-12-06 00:05:06.000 340 33361.24 366.90 2321.37 29.91 2011-12-06 00:05:07.000 340 33361.33 366.90 2321.46 29.91 2011-12-06 00:05:08.000 340 33361.29 366.92 2321.38 29.91 2011-12-06 00:05:09.000 340 33361.33 366.92 2321.39 29.91 2011-12-06 00:05:10.000 340 33361.25 366.88 2321.49 29.91 2011-12-06 00:05:11.000 340 33361.21 366.90 2321.44 29.91 2011-12-06 00:05:12.000 340 33361.30 366.91 2321.41 29.91 2011-12-06 00:05:13.000 340 33361.28 366.88 2321.43 29.91 2011-12-06 00:05:14.000 340 33361.32 366.92 2321.37 29.91 2011-12-06 00:05:15.000 340 33361.26 366.88 2321.43 29.91 2011-12-06 00:05:16.000 340 33361.29 366.88 2321.40 29.91 2011-12-06 00:05:17.000 340 33361.31 366.85 2321.42 29.91 2011-12-06 00:05:18.000 340 33361.36 366.91 2321.38 29.91 2011-12-06 00:05:19.000 340 33361.34 366.89 2321.45 29.91 2011-12-06 00:05:20.000 340 33361.40 366.90 2321.40 29.91 2011-12-06 00:05:21.000 340 33361.29 366.93 2321.43 29.91 2011-12-06 00:05:22.000 340 33361.42 366.89 2321.40 29.91 2011-12-06 00:05:23.000 340 33361.36 366.88 2321.42 29.91 2011-12-06 00:05:24.000 340 33361.38 366.88 2321.42 29.91 2011-12-06 00:05:25.000 340 33361.37 366.86 2321.34 29.91 2011-12-06 00:05:26.000 340 33361.34 366.89 2321.42 29.91 2011-12-06 00:05:27.000 340 33361.38 366.90 2321.43 29.91 2011-12-06 00:05:28.000 340 33361.47 366.85 2321.37 29.91 2011-12-06 00:05:29.000 340 33361.31 366.87 2321.39 29.91 2011-12-06 00:05:30.000 340 33361.36 366.89 2321.34 29.91 2011-12-06 00:05:31.000 340 33361.32 366.88 2321.44 29.91 2011-12-06 00:05:32.000 340 33361.31 366.87 2321.46 29.91 2011-12-06 00:05:33.000 340 33361.41 366.84 2321.47 29.91 2011-12-06 00:05:34.000 340 33361.42 366.88 2321.30 29.91 2011-12-06 00:05:35.000 340 33361.35 366.87 2321.31 29.91 2011-12-06 00:05:36.000 340 33361.46 366.88 2321.39 29.91 2011-12-06 00:05:36.000 340 33361.46 366.84 2321.48 29.91 2011-12-06 00:05:38.000 340 33361.44 366.89 2321.38 29.91 2011-12-06 00:05:39.000 340 33361.47 366.85 2321.41 29.91 2011-12-06 00:05:40.000 340 33361.38 366.89 2321.38 29.91 2011-12-06 00:05:41.000 340 33361.52 366.85 2321.30 29.91 2011-12-06 00:05:42.000 340 33361.45 366.83 2321.37 29.91 2011-12-06 00:05:43.000 340 33361.49 366.83 2321.39 29.91 2011-12-06 00:05:44.000 340 33361.40 366.87 2321.36 29.91 2011-12-06 00:05:45.000 340 33361.45 366.86 2321.34 29.91 2011-12-06 00:05:46.000 340 33361.41 366.84 2321.37 29.91 2011-12-06 00:05:47.000 340 33361.44 366.85 2321.34 29.91 2011-12-06 00:05:48.000 340 33361.40 366.84 2321.40 29.91 2011-12-06 00:05:49.000 340 33361.37 366.78 2321.32 29.91 2011-12-06 00:05:49.000 340 33361.38 366.83 2321.40 29.91 2011-12-06 00:05:51.000 340 33361.40 366.85 2321.46 29.91 2011-12-06 00:05:52.000 340 33361.45 366.83 2321.37 29.91 2011-12-06 00:05:53.000 340 33361.40 366.80 2321.33 29.91 2011-12-06 00:05:54.000 340 33361.43 366.82 2321.34 29.91 2011-12-06 00:05:55.000 340 33361.50 366.83 2321.44 29.91 2011-12-06 00:05:56.000 340 33361.31 366.78 2321.37 29.91 2011-12-06 00:05:57.000 340 33361.56 366.82 2321.32 29.91 2011-12-06 00:05:58.000 340 33361.43 366.83 2321.31 29.91 2011-12-06 00:05:59.000 340 33361.47 366.84 2321.29 29.91 2011-12-06 00:06:00.000 340 33361.52 366.82 2321.29 29.91 2011-12-06 00:06:01.000 340 33361.44 366.84 2321.33 29.91 2011-12-06 00:06:02.000 340 33361.34 366.83 2321.37 29.91 2011-12-06 00:06:03.000 340 33361.56 366.83 2321.32 29.91 2011-12-06 00:06:04.000 340 33361.44 366.82 2321.32 29.91 2011-12-06 00:06:05.000 340 33361.42 366.83 2321.35 29.91 2011-12-06 00:06:06.000 340 33361.47 366.87 2321.33 29.91 2011-12-06 00:06:07.000 340 33361.42 366.85 2321.30 29.91 2011-12-06 00:06:08.000 340 33361.40 366.89 2321.30 29.91 2011-12-06 00:06:09.000 340 33361.55 366.83 2321.40 29.91 2011-12-06 00:06:10.000 340 33361.41 366.85 2321.34 29.91 2011-12-06 00:06:11.000 340 33361.39 366.86 2321.29 29.91 2011-12-06 00:06:12.000 340 33361.43 366.81 2321.37 29.91 2011-12-06 00:06:13.000 340 33361.46 366.85 2321.32 29.91 2011-12-06 00:06:14.000 340 33361.50 366.83 2321.35 29.91 2011-12-06 00:06:15.000 340 33361.42 366.85 2321.32 29.91 2011-12-06 00:06:16.000 340 33361.47 366.87 2321.32 29.91 2011-12-06 00:06:17.000 340 33361.40 366.86 2321.35 29.91 2011-12-06 00:06:18.000 340 33361.45 366.88 2321.35 29.91 2011-12-06 00:06:19.000 340 33361.42 366.90 2321.40 29.91 2011-12-06 00:06:20.000 340 33361.34 366.86 2321.35 29.91 2011-12-06 00:06:21.000 340 33361.50 366.89 2321.25 29.91 2011-12-06 00:06:22.000 340 33361.41 366.86 2321.40 29.91 2011-12-06 00:06:23.000 340 33361.40 366.83 2321.40 29.91 2011-12-06 00:06:24.000 340 33361.44 366.87 2321.30 29.91 2011-12-06 00:06:25.000 340 33361.47 366.87 2321.37 29.91 2011-12-06 00:06:26.000 340 33361.52 366.89 2321.43 29.91 2011-12-06 00:06:27.000 340 33361.39 366.84 2321.29 29.91 2011-12-06 00:06:28.000 340 33361.46 366.85 2321.39 29.91 2011-12-06 00:06:29.000 340 33361.38 366.87 2321.34 29.91 2011-12-06 00:06:30.000 340 33361.48 366.91 2321.33 29.91 2011-12-06 00:06:30.000 340 33361.42 366.88 2321.34 29.91 2011-12-06 00:06:32.000 340 33361.36 366.87 2321.38 29.91 2011-12-06 00:06:33.000 340 33361.39 366.90 2321.33 29.91 2011-12-06 00:06:34.000 340 33361.52 366.89 2321.29 29.91 2011-12-06 00:06:35.000 340 33361.39 366.89 2321.29 29.91 2011-12-06 00:06:36.000 340 33361.41 366.90 2321.34 29.91 2011-12-06 00:06:37.000 340 33361.34 366.87 2321.27 29.91 2011-12-06 00:06:38.000 340 33361.43 366.86 2321.36 29.91 2011-12-06 00:06:39.000 340 33361.43 366.91 2321.46 29.91 2011-12-06 00:06:40.000 340 33361.30 366.89 2321.36 29.91 2011-12-06 00:06:41.000 340 33361.42 366.92 2321.25 29.91 2011-12-06 00:06:42.000 340 33361.40 366.89 2321.33 29.91 2011-12-06 00:06:43.000 340 33361.38 366.86 2321.28 29.91 2011-12-06 00:06:43.000 340 33361.32 366.86 2321.26 29.91 2011-12-06 00:06:45.000 340 33361.43 366.85 2321.37 29.91 2011-12-06 00:06:46.000 340 33361.46 366.92 2321.34 29.91 2011-12-06 00:06:47.000 340 33361.40 366.86 2321.31 29.91 2011-12-06 00:06:48.000 340 33361.44 366.90 2321.37 29.91 2011-12-06 00:06:49.000 340 33361.51 366.84 2321.32 29.91 2011-12-06 00:06:50.000 340 33361.37 366.85 2321.34 29.91 2011-12-06 00:06:51.000 340 33361.37 366.83 2321.33 29.91 2011-12-06 00:06:52.000 340 33361.37 366.86 2321.31 29.91 2011-12-06 00:06:53.000 340 33361.36 366.87 2321.34 29.91 2011-12-06 00:06:54.000 340 33361.49 366.86 2321.34 29.91 2011-12-06 00:06:55.000 340 33361.46 366.87 2321.32 29.91 2011-12-06 00:06:56.000 340 33361.58 366.83 2321.34 29.91 2011-12-06 00:06:57.000 340 33361.45 366.89 2321.34 29.91 2011-12-06 00:06:58.000 340 33361.52 366.80 2321.34 29.91 2011-12-06 00:06:59.000 340 33361.48 366.79 2321.35 29.91 2011-12-06 00:07:00.000 340 33361.47 366.85 2321.31 29.91 2011-12-06 00:07:01.000 340 33361.47 366.86 2321.26 29.91 2011-12-06 00:07:02.000 340 33361.50 366.87 2321.32 29.91 2011-12-06 00:07:03.000 340 33361.55 366.82 2321.33 29.91 2011-12-06 00:07:04.000 340 33361.56 366.89 2321.31 29.91 2011-12-06 00:07:05.000 340 33361.54 366.82 2321.29 29.91 2011-12-06 00:07:06.000 340 33361.42 366.84 2321.37 29.91 2011-12-06 00:07:07.000 340 33361.52 366.83 2321.27 29.91 2011-12-06 00:07:08.000 340 33361.54 366.86 2321.34 29.91 2011-12-06 00:07:09.000 340 33361.48 366.87 2321.41 29.91 2011-12-06 00:07:10.000 340 33361.49 366.86 2321.27 29.91 2011-12-06 00:07:11.000 340 33361.45 366.81 2321.37 29.91 2011-12-06 00:07:12.000 340 33361.55 366.81 2321.34 29.91 2011-12-06 00:07:13.000 340 33361.56 366.80 2321.27 29.91 2011-12-06 00:07:14.000 340 33361.61 366.82 2321.29 29.91 2011-12-06 00:07:15.000 340 33361.42 366.83 2321.36 29.91 2011-12-06 00:07:16.000 340 33361.56 366.80 2321.28 29.91 2011-12-06 00:07:17.000 340 33361.54 366.84 2321.25 29.91 2011-12-06 00:07:18.000 340 33361.55 366.79 2321.30 29.91 2011-12-06 00:07:19.000 340 33361.52 366.84 2321.30 29.91 2011-12-06 00:07:20.000 340 33361.62 366.83 2321.31 29.91 2011-12-06 00:07:21.000 340 33361.46 366.81 2321.35 29.91 2011-12-06 00:07:22.000 340 33361.57 366.85 2321.35 29.91 2011-12-06 00:07:23.000 340 33361.58 366.85 2321.32 29.91 2011-12-06 00:07:24.000 340 33361.60 366.84 2321.34 29.91 2011-12-06 00:07:24.000 340 33361.59 366.86 2321.30 29.91 2011-12-06 00:07:26.000 340 33361.54 366.86 2321.38 29.91 2011-12-06 00:07:27.000 340 33361.53 366.87 2321.29 29.91 2011-12-06 00:07:28.000 340 33361.61 366.86 2321.25 29.91 2011-12-06 00:07:29.000 340 33361.62 366.84 2321.31 29.91 2011-12-06 00:07:30.000 340 33361.54 366.85 2321.33 29.91 2011-12-06 00:07:31.000 340 33361.61 366.84 2321.41 29.91 2011-12-06 00:07:32.000 340 33361.52 366.83 2321.26 29.91 2011-12-06 00:07:33.000 340 33361.60 366.83 2321.34 29.91 2011-12-06 00:07:34.000 340 33361.53 366.83 2321.31 29.91 2011-12-06 00:07:35.000 340 33361.55 366.82 2321.32 29.91 2011-12-06 00:07:36.000 340 33361.54 366.83 2321.25 29.91 2011-12-06 00:07:37.000 340 33361.58 366.88 2321.34 29.91 2011-12-06 00:07:37.000 340 33361.53 366.88 2321.31 29.91 2011-12-06 00:07:39.000 340 33361.65 366.87 2321.28 29.91 2011-12-06 00:07:40.000 340 33361.58 366.85 2321.34 29.91 2011-12-06 00:07:41.000 340 33361.55 366.86 2321.28 29.91 2011-12-06 00:07:42.000 340 33361.66 366.88 2321.24 29.91 2011-12-06 00:07:43.000 340 33361.62 366.86 2321.28 29.91 2011-12-06 00:07:44.000 340 33361.56 366.88 2321.24 29.91 2011-12-06 00:07:45.000 340 33361.65 366.85 2321.27 29.91 2011-12-06 00:07:46.000 340 33361.58 366.84 2321.26 29.91 2011-12-06 00:07:47.000 340 33361.62 366.85 2321.30 29.91 2011-12-06 00:07:48.000 340 33361.64 366.87 2321.34 29.91 2011-12-06 00:07:49.000 340 33361.61 366.87 2321.37 29.91 2011-12-06 00:07:50.000 340 33361.62 366.87 2321.25 29.91 2011-12-06 00:07:51.000 340 33361.62 366.81 2321.31 29.91 2011-12-06 00:07:52.000 340 33361.55 366.86 2321.28 29.91 2011-12-06 00:07:53.000 340 33361.57 366.83 2321.29 29.91 2011-12-06 00:07:54.000 340 33361.61 366.84 2321.34 29.91 2011-12-06 00:07:55.000 340 33361.58 366.88 2321.30 29.91 2011-12-06 00:07:56.000 340 33361.59 366.85 2321.32 29.91 2011-12-06 00:07:57.000 340 33361.57 366.85 2321.29 29.91 2011-12-06 00:07:58.000 340 33361.68 366.83 2321.28 29.91 2011-12-06 00:07:59.000 340 33361.56 366.85 2321.38 29.91 2011-12-06 00:08:00.000 340 33361.58 366.85 2321.37 29.91 2011-12-06 00:08:01.000 340 33361.61 366.83 2321.24 29.91 2011-12-06 00:08:02.000 340 33361.61 366.83 2321.37 29.91 2011-12-06 00:08:03.000 340 33361.54 366.89 2321.30 29.91 2011-12-06 00:08:04.000 340 33361.58 366.88 2321.30 29.91 2011-12-06 00:08:05.000 340 33361.61 366.84 2321.28 29.91 2011-12-06 00:08:06.000 340 33361.54 366.83 2321.28 29.91 2011-12-06 00:08:07.000 340 33361.51 366.85 2321.31 29.91 2011-12-06 00:08:08.000 340 33361.60 366.87 2321.26 29.91 2011-12-06 00:08:09.000 340 33361.60 366.81 2321.27 29.91 2011-12-06 00:08:10.000 340 33361.59 366.86 2321.25 29.91 2011-12-06 00:08:11.000 340 33361.62 366.85 2321.27 29.91 2011-12-06 00:08:12.000 340 33361.50 366.81 2321.28 29.91 2011-12-06 00:08:13.000 340 33361.52 366.82 2321.37 29.91 2011-12-06 00:08:14.000 340 33361.60 366.84 2321.28 29.91 2011-12-06 00:08:15.000 340 33361.62 366.87 2321.32 29.91 2011-12-06 00:08:16.000 340 33361.52 366.83 2321.29 29.91 2011-12-06 00:08:17.000 340 33361.58 366.83 2321.25 29.91 2011-12-06 00:08:18.000 340 33361.60 366.84 2321.26 29.91 2011-12-06 00:08:18.000 340 33361.63 366.83 2321.25 29.91 2011-12-06 00:08:20.000 340 33361.67 366.80 2321.27 29.91 2011-12-06 00:08:21.000 340 33361.62 366.84 2321.31 29.91 2011-12-06 00:08:22.000 340 33361.58 366.83 2321.26 29.91 2011-12-06 00:08:23.000 340 33361.58 366.81 2321.29 29.91 2011-12-06 00:08:24.000 340 33361.60 366.80 2321.26 29.91 2011-12-06 00:08:25.000 340 33361.56 366.81 2321.24 29.91 2011-12-06 00:08:26.000 340 33361.59 366.77 2321.32 29.91 2011-12-06 00:08:27.000 340 33361.57 366.84 2321.22 29.91 2011-12-06 00:08:28.000 340 33361.57 366.83 2321.29 29.91 2011-12-06 00:08:29.000 340 33361.47 366.84 2321.28 29.91 2011-12-06 00:08:30.000 340 33361.57 366.82 2321.30 29.91 2011-12-06 00:08:31.000 340 33361.60 366.83 2321.28 29.91 2011-12-06 00:08:31.000 340 33361.58 366.78 2321.23 29.91 2011-12-06 00:08:33.000 340 33361.61 366.80 2321.26 29.91 2011-12-06 00:08:34.000 340 33361.52 366.83 2321.23 29.91 2011-12-06 00:08:35.000 340 33361.60 366.80 2321.18 29.91 2011-12-06 00:08:36.000 340 33361.61 366.76 2321.31 29.91 2011-12-06 00:08:37.000 340 33361.61 366.82 2321.33 29.91 2011-12-06 00:08:38.000 340 33361.58 366.79 2321.32 29.91 2011-12-06 00:08:39.000 340 33361.42 366.83 2321.34 29.91 2011-12-06 00:08:40.000 340 33361.63 366.87 2321.24 29.91 2011-12-06 00:08:41.000 340 33361.58 366.80 2321.23 29.91 2011-12-06 00:08:42.000 340 33361.52 366.84 2321.26 29.91 2011-12-06 00:08:43.000 340 33361.60 366.81 2321.29 29.91 2011-12-06 00:08:44.000 340 33361.64 366.79 2321.34 29.91 2011-12-06 00:08:45.000 340 33361.61 366.77 2321.27 29.91 2011-12-06 00:08:46.000 340 33361.55 366.81 2321.31 29.91 2011-12-06 00:08:47.000 340 33361.55 366.83 2321.32 29.91 2011-12-06 00:08:48.000 340 33361.60 366.77 2321.24 29.91 2011-12-06 00:08:49.000 340 33361.57 366.83 2321.32 29.91 2011-12-06 00:08:50.000 340 33361.57 366.84 2321.21 29.91 2011-12-06 00:08:51.000 340 33361.62 366.80 2321.26 29.91 2011-12-06 00:08:52.000 340 33361.56 366.82 2321.30 29.91 2011-12-06 00:08:53.000 340 33361.59 366.80 2321.29 29.91 2011-12-06 00:08:54.000 340 33361.62 366.81 2321.27 29.91 2011-12-06 00:08:55.000 340 33361.55 366.77 2321.31 29.91 2011-12-06 00:08:56.000 340 33361.60 366.77 2321.30 29.91 2011-12-06 00:08:57.000 340 33361.59 366.86 2321.28 29.91 2011-12-06 00:08:58.000 340 33361.59 366.86 2321.34 29.91 2011-12-06 00:08:59.000 340 33361.68 366.82 2321.24 29.91 2011-12-06 00:09:00.000 340 33361.66 366.83 2321.28 29.91 2011-12-06 00:09:01.000 340 33361.64 366.84 2321.28 29.91 2011-12-06 00:09:02.000 340 33361.60 366.87 2321.22 29.91 2011-12-06 00:09:03.000 340 33361.71 366.84 2321.26 29.91 2011-12-06 00:09:04.000 340 33361.53 366.79 2321.24 29.91 2011-12-06 00:09:05.000 340 33361.65 366.78 2321.27 29.91 2011-12-06 00:09:06.000 340 33361.65 366.82 2321.38 29.91 2011-12-06 00:09:07.000 340 33361.68 366.81 2321.37 29.91 2011-12-06 00:09:08.000 340 33361.55 366.83 2321.16 29.91 2011-12-06 00:09:09.000 340 33361.54 366.80 2321.27 29.91 2011-12-06 00:09:10.000 340 33361.66 366.83 2321.27 29.91 2011-12-06 00:09:11.000 340 33361.64 366.77 2321.25 29.91 2011-12-06 00:09:12.000 340 33361.67 366.81 2321.25 29.91 2011-12-06 00:09:12.000 340 33361.72 366.85 2321.26 29.91 2011-12-06 00:09:14.000 340 33361.65 366.83 2321.21 29.91 2011-12-06 00:09:15.000 340 33361.63 366.79 2321.33 29.91 2011-12-06 00:09:16.000 340 33361.66 366.83 2321.28 29.91 2011-12-06 00:09:17.000 340 33361.67 366.85 2321.28 29.91 2011-12-06 00:09:18.000 340 33361.62 366.88 2321.30 29.91 2011-12-06 00:09:19.000 340 33361.64 366.83 2321.30 29.91 2011-12-06 00:09:20.000 340 33361.66 366.82 2321.34 29.91 2011-12-06 00:09:21.000 340 33361.60 366.83 2321.34 29.91 2011-12-06 00:09:22.000 340 33361.58 366.85 2321.24 29.91 2011-12-06 00:09:23.000 340 33361.50 366.87 2321.28 29.91 2011-12-06 00:09:24.000 340 33361.64 366.85 2321.27 29.91 2011-12-06 00:09:25.000 340 33361.62 366.86 2321.28 29.91 2011-12-06 00:09:25.000 340 33361.59 366.86 2321.27 29.91 2011-12-06 00:09:27.000 340 33361.65 366.89 2321.27 29.91 2011-12-06 00:09:28.000 340 33361.61 366.84 2321.31 29.91 2011-12-06 00:09:29.000 340 33361.64 366.84 2321.25 29.91 2011-12-06 00:09:30.000 340 33361.71 366.84 2321.25 29.91 2011-12-06 00:09:31.000 340 33361.68 366.83 2321.24 29.91 2011-12-06 00:09:32.000 340 33361.59 366.87 2321.28 29.91 2011-12-06 00:09:33.000 340 33361.70 366.89 2321.32 29.91 2011-12-06 00:09:34.000 340 33361.58 366.85 2321.24 29.91 2011-12-06 00:09:35.000 340 33361.66 366.88 2321.23 29.91 2011-12-06 00:09:36.000 340 33361.56 366.79 2321.33 29.91 2011-12-06 00:09:37.000 340 33361.58 366.84 2321.34 29.91 2011-12-06 00:09:38.000 340 33361.62 366.87 2321.27 29.91 2011-12-06 00:09:39.000 340 33361.65 366.79 2321.22 29.91 2011-12-06 00:09:40.000 340 33361.58 366.83 2321.28 29.91 2011-12-06 00:09:41.000 340 33361.53 366.80 2321.32 29.91 2011-12-06 00:09:42.000 340 33361.58 366.87 2321.31 29.91 2011-12-06 00:09:43.000 340 33361.64 366.86 2321.27 29.91 2011-12-06 00:09:44.000 340 33361.60 366.84 2321.28 29.91 2011-12-06 00:09:45.000 340 33361.64 366.83 2321.28 29.91 2011-12-06 00:09:46.000 340 33361.56 366.81 2321.34 29.91 2011-12-06 00:09:47.000 340 33361.60 366.83 2321.30 29.91 2011-12-06 00:09:48.000 340 33361.67 366.82 2321.21 29.91 2011-12-06 00:09:49.000 340 33361.61 366.82 2321.24 29.91 2011-12-06 00:09:50.000 340 33361.64 366.83 2321.32 29.91 2011-12-06 00:09:51.000 340 33361.55 366.88 2321.24 29.91 2011-12-06 00:09:52.000 340 33361.70 366.86 2321.32 29.91 2011-12-06 00:09:53.000 340 33361.61 366.86 2321.27 29.91 2011-12-06 00:09:54.000 340 33361.62 366.81 2321.31 29.91 2011-12-06 00:09:55.000 340 33361.61 366.80 2321.27 29.91 2011-12-06 00:09:56.000 340 33361.61 366.81 2321.19 29.91 2011-12-06 00:09:57.000 340 33361.73 366.85 2321.24 29.91 2011-12-06 00:09:58.000 340 33361.64 366.82 2321.21 29.91 2011-12-06 00:09:59.000 340 33361.59 366.83 2321.21 29.91 2011-12-06 00:10:00.000 340 33361.61 366.83 2321.26 29.91 2011-12-06 00:10:01.000 340 33361.60 366.87 2321.24 29.91 2011-12-06 00:10:02.000 340 33361.64 366.83 2321.25 29.91 2011-12-06 00:10:03.000 340 33361.70 366.81 2321.25 29.91 2011-12-06 00:10:04.000 340 33361.59 366.84 2321.26 29.91 2011-12-06 00:10:05.000 340 33361.55 366.84 2321.24 29.91 2011-12-06 00:10:06.000 340 33361.57 366.83 2321.28 29.91 2011-12-06 00:10:06.000 340 33361.62 366.87 2321.24 29.91 2011-12-06 00:10:08.000 340 33361.61 366.85 2321.32 29.91 2011-12-06 00:10:09.000 340 33361.64 366.85 2321.24 29.91 2011-12-06 00:10:10.000 340 33361.64 366.86 2321.20 29.91 2011-12-06 00:10:11.000 340 33361.61 366.84 2321.24 29.91 2011-12-06 00:10:12.000 340 33361.59 366.83 2321.19 29.91 2011-12-06 00:10:13.000 340 33361.61 366.88 2321.26 29.91 2011-12-06 00:10:14.000 340 33361.62 366.90 2321.36 29.91 2011-12-06 00:10:15.000 340 33361.58 366.86 2321.23 29.91 2011-12-06 00:10:16.000 340 33361.57 366.86 2321.29 29.91 2011-12-06 00:10:17.000 340 33361.58 366.85 2321.22 29.91 2011-12-06 00:10:18.000 340 33361.61 366.85 2321.21 29.91 2011-12-06 00:10:19.000 340 33361.58 366.84 2321.20 29.91 2011-12-06 00:10:19.000 340 33361.65 366.82 2321.29 29.91 2011-12-06 00:10:21.000 340 33361.60 366.84 2321.21 29.91 2011-12-06 00:10:22.000 340 33361.64 366.86 2321.32 29.91 2011-12-06 00:10:23.000 340 33361.58 366.87 2321.35 29.91 2011-12-06 00:10:24.000 340 33361.58 366.85 2321.31 29.91 2011-12-06 00:10:25.000 340 33361.59 366.89 2321.28 29.91 2011-12-06 00:10:26.000 340 33361.58 366.86 2321.35 29.91 2011-12-06 00:10:27.000 340 33361.62 366.86 2321.32 29.91 2011-12-06 00:10:28.000 340 33361.73 366.84 2321.27 29.91 2011-12-06 00:10:29.000 340 33361.68 366.88 2321.31 29.91 2011-12-06 00:10:30.000 340 33361.68 366.87 2321.34 29.91 2011-12-06 00:10:31.000 340 33361.57 366.85 2321.23 29.91 2011-12-06 00:10:32.000 340 33361.68 366.86 2321.22 29.91 2011-12-06 00:10:33.000 340 33361.61 366.83 2321.19 29.91 2011-12-06 00:10:34.000 340 33361.66 366.86 2321.20 29.91 2011-12-06 00:10:35.000 340 33361.64 366.87 2321.17 29.91 2011-12-06 00:10:36.000 340 33361.65 366.90 2321.28 29.91 2011-12-06 00:10:37.000 340 33361.66 366.86 2321.26 29.91 2011-12-06 00:10:38.000 340 33361.64 366.84 2321.19 29.91 2011-12-06 00:10:39.000 340 33361.64 366.85 2321.25 29.91 2011-12-06 00:10:40.000 340 33361.70 366.87 2321.16 29.91 2011-12-06 00:10:41.000 340 33361.66 366.86 2321.16 29.91 2011-12-06 00:10:42.000 340 33361.68 366.83 2321.28 29.91 2011-12-06 00:10:43.000 340 33361.63 366.85 2321.31 29.91 2011-12-06 00:10:44.000 340 33361.69 366.78 2321.20 29.91 2011-12-06 00:10:45.000 340 33361.67 366.85 2321.18 29.91 2011-12-06 00:10:46.000 340 33361.71 366.86 2321.18 29.91 2011-12-06 00:10:47.000 340 33361.62 366.84 2321.23 29.91 2011-12-06 00:10:48.000 340 33361.65 366.83 2321.17 29.91 2011-12-06 00:10:49.000 340 33361.68 366.84 2321.18 29.91 2011-12-06 00:10:50.000 340 33361.68 366.85 2321.21 29.91 2011-12-06 00:10:51.000 340 33361.76 366.80 2321.24 29.91 2011-12-06 00:10:52.000 340 33361.76 366.83 2321.19 29.91 2011-12-06 00:10:53.000 340 33361.71 366.81 2321.21 29.91 2011-12-06 00:10:54.000 340 33361.72 366.78 2321.23 29.91 2011-12-06 00:10:55.000 340 33361.70 366.79 2321.12 29.91 2011-12-06 00:10:56.000 340 33361.72 366.81 2321.15 29.91 2011-12-06 00:10:57.000 340 33361.70 366.83 2321.28 29.91 2011-12-06 00:10:58.000 340 33361.70 366.83 2321.21 29.91 2011-12-06 00:10:59.000 340 33361.79 366.86 2321.23 29.91 2011-12-06 00:11:00.000 340 33361.75 366.79 2321.25 29.91 2011-12-06 00:11:00.000 340 33361.74 366.81 2321.18 29.91 2011-12-06 00:11:02.000 340 33361.75 366.79 2321.18 29.91 2011-12-06 00:11:03.000 340 33361.76 366.77 2321.20 29.91 2011-12-06 00:11:04.000 340 33361.67 366.80 2321.20 29.91 2011-12-06 00:11:05.000 340 33361.75 366.79 2321.22 29.91 2011-12-06 00:11:06.000 340 33361.79 366.82 2321.20 29.91 2011-12-06 00:11:07.000 340 33361.75 366.81 2321.26 29.91 2011-12-06 00:11:08.000 340 33361.75 366.78 2321.26 29.91 2011-12-06 00:11:09.000 340 33361.73 366.80 2321.19 29.91 2011-12-06 00:11:10.000 340 33361.76 366.80 2321.13 29.91 2011-12-06 00:11:11.000 340 33361.74 366.79 2321.11 29.91 2011-12-06 00:11:12.000 340 33361.88 366.76 2321.14 29.91 2011-12-06 00:11:13.000 340 33361.83 366.76 2321.18 29.91 2011-12-06 00:11:13.000 340 33361.83 366.78 2321.13 29.91 2011-12-06 00:11:15.000 340 33361.77 366.77 2321.14 29.91 2011-12-06 00:11:16.000 340 33361.89 366.77 2321.18 29.91 2011-12-06 00:11:17.000 340 33361.75 366.79 2321.14 29.91 2011-12-06 00:11:18.000 340 33361.85 366.78 2321.18 29.91 2011-12-06 00:11:19.000 340 33361.82 366.72 2321.20 29.91 2011-12-06 00:11:20.000 340 33361.87 366.77 2321.18 29.91 2011-12-06 00:11:21.000 340 33361.88 366.75 2321.16 29.91 2011-12-06 00:11:22.000 340 33361.84 366.77 2321.08 29.91 2011-12-06 00:11:23.000 340 33361.86 366.72 2321.11 29.91 2011-12-06 00:11:24.000 340 33361.85 366.75 2321.19 29.91 2011-12-06 00:11:25.000 340 33361.80 366.75 2321.13 29.91 2011-12-06 00:11:26.000 340 33361.85 366.76 2321.18 29.91 2011-12-06 00:11:27.000 340 33361.89 366.79 2321.10 29.91 2011-12-06 00:11:28.000 340 33361.92 366.78 2321.16 29.91 2011-12-06 00:11:29.000 340 33361.88 366.77 2321.12 29.91 2011-12-06 00:11:30.000 340 33361.90 366.74 2321.16 29.91 2011-12-06 00:11:31.000 340 33361.92 366.72 2321.17 29.91 2011-12-06 00:11:32.000 340 33361.82 366.75 2321.20 29.91 2011-12-06 00:11:33.000 340 33361.90 366.75 2321.20 29.91 2011-12-06 00:11:34.000 340 33361.92 366.74 2321.18 29.91 2011-12-06 00:11:35.000 340 33361.88 366.77 2321.10 29.91 2011-12-06 00:11:36.000 340 33361.85 366.73 2321.17 29.91 2011-12-06 00:11:37.000 340 33361.85 366.74 2321.16 29.91 2011-12-06 00:11:38.000 340 33361.82 366.74 2321.15 29.91 2011-12-06 00:11:39.000 340 33361.90 366.75 2321.15 29.91 2011-12-06 00:11:40.000 340 33361.88 366.74 2321.15 29.91 2011-12-06 00:11:41.000 340 33361.83 366.73 2321.17 29.91 2011-12-06 00:11:42.000 340 33361.84 366.75 2321.12 29.91 2011-12-06 00:11:43.000 340 33361.89 366.70 2321.16 29.91 2011-12-06 00:11:44.000 340 33361.93 366.75 2321.15 29.91 2011-12-06 00:11:45.000 340 33361.95 366.74 2321.10 29.91 2011-12-06 00:11:46.000 340 33361.92 366.75 2321.13 29.91 2011-12-06 00:11:47.000 340 33361.88 366.77 2321.12 29.91 2011-12-06 00:11:48.000 340 33361.82 366.77 2321.17 29.91 2011-12-06 00:11:49.000 340 33361.88 366.77 2321.18 29.91 2011-12-06 00:11:50.000 340 33361.79 366.79 2321.18 29.91 2011-12-06 00:11:51.000 340 33361.83 366.74 2321.07 29.91 2011-12-06 00:11:52.000 340 33361.76 366.75 2321.12 29.91 2011-12-06 00:11:53.000 340 33361.77 366.76 2321.16 29.91 2011-12-06 00:11:54.000 340 33361.85 366.79 2321.04 29.91 2011-12-06 00:11:54.000 340 33361.85 366.78 2321.14 29.91 2011-12-06 00:11:56.000 340 33361.85 366.79 2321.19 29.91 2011-12-06 00:11:57.000 340 33361.79 366.80 2321.20 29.91 2011-12-06 00:11:58.000 340 33361.81 366.78 2321.13 29.91 2011-12-06 00:11:59.000 340 33361.71 366.77 2321.22 29.91 2011-12-06 00:12:00.000 340 33361.75 366.80 2321.20 29.91 2011-12-06 00:12:01.000 340 33361.69 366.80 2321.12 29.91 2011-12-06 00:12:02.000 340 33361.74 366.81 2321.16 29.91 2011-12-06 00:12:03.000 340 33361.73 366.77 2321.16 29.91 2011-12-06 00:12:04.000 340 33361.85 366.81 2321.18 29.91 2011-12-06 00:12:05.000 340 33361.75 366.79 2321.19 29.91 2011-12-06 00:12:06.000 340 33361.78 366.79 2321.31 29.91 2011-12-06 00:12:07.000 340 33361.76 366.80 2321.15 29.91 2011-12-06 00:12:07.000 340 33361.72 366.83 2321.22 29.91 2011-12-06 00:12:09.000 340 33361.70 366.83 2321.16 29.91 2011-12-06 00:12:10.000 340 33361.89 366.82 2321.26 29.91 2011-12-06 00:12:11.000 340 33361.78 366.83 2321.22 29.91 2011-12-06 00:12:12.000 340 33361.83 366.87 2321.25 29.91 2011-12-06 00:12:13.000 340 33361.78 366.82 2321.26 29.91 2011-12-06 00:12:14.000 340 33361.79 366.79 2321.18 29.91 2011-12-06 00:12:15.000 340 33361.75 366.81 2321.19 29.91 2011-12-06 00:12:16.000 340 33361.86 366.88 2321.24 29.91 2011-12-06 00:12:17.000 340 33361.85 366.83 2321.28 29.91 2011-12-06 00:12:18.000 340 33361.79 366.78 2321.20 29.91 2011-12-06 00:12:19.000 340 33361.77 366.83 2321.24 29.91 2011-12-06 00:12:20.000 340 33361.77 366.84 2321.17 29.91 2011-12-06 00:12:21.000 340 33361.93 366.80 2321.22 29.91 2011-12-06 00:12:22.000 340 33361.85 366.82 2321.18 29.91 2011-12-06 00:12:23.000 340 33361.88 366.83 2321.18 29.91 2011-12-06 00:12:24.000 340 33361.86 366.77 2321.15 29.91 2011-12-06 00:12:25.000 340 33361.93 366.79 2321.13 29.91 2011-12-06 00:12:26.000 340 33361.88 366.79 2321.26 29.91 2011-12-06 00:12:27.000 340 33361.89 366.75 2321.18 29.91 2011-12-06 00:12:28.000 340 33361.86 366.77 2321.24 29.91 2011-12-06 00:12:29.000 340 33361.82 366.76 2321.24 29.91 2011-12-06 00:12:30.000 340 33362.01 366.77 2321.21 29.91 2011-12-06 00:12:31.000 340 33361.93 366.80 2321.25 29.91 2011-12-06 00:12:32.000 340 33361.90 366.77 2321.25 29.91 2011-12-06 00:12:33.000 340 33361.93 366.81 2321.28 29.91 2011-12-06 00:12:34.000 340 33361.94 366.77 2321.18 29.91 2011-12-06 00:12:35.000 340 33361.91 366.75 2321.21 29.91 2011-12-06 00:12:36.000 340 33361.98 366.81 2321.15 29.91 2011-12-06 00:12:37.000 340 33361.97 366.77 2321.17 29.91 2011-12-06 00:12:38.000 340 33361.93 366.80 2321.15 29.91 2011-12-06 00:12:39.000 340 33362.00 366.77 2321.18 29.91 2011-12-06 00:12:40.000 340 33361.94 366.76 2321.20 29.91 2011-12-06 00:12:41.000 340 33361.88 366.75 2321.09 29.91 2011-12-06 00:12:42.000 340 33361.93 366.77 2321.20 29.91 2011-12-06 00:12:43.000 340 33361.96 366.78 2321.18 29.91 2011-12-06 00:12:44.000 340 33362.00 366.75 2321.12 29.91 2011-12-06 00:12:45.000 340 33361.95 366.73 2321.16 29.91 2011-12-06 00:12:46.000 340 33362.01 366.81 2321.15 29.91 2011-12-06 00:12:47.000 340 33361.92 366.75 2321.10 29.91 2011-12-06 00:12:48.000 340 33362.04 366.75 2321.25 29.91 2011-12-06 00:12:48.000 340 33362.01 366.73 2321.09 29.91 2011-12-06 00:12:50.000 340 33362.01 366.75 2321.23 29.91 2011-12-06 00:12:51.000 340 33362.04 366.76 2321.18 29.91 2011-12-06 00:12:52.000 340 33362.04 366.73 2321.15 29.91 2011-12-06 00:12:53.000 340 33362.02 366.74 2321.20 29.91 2011-12-06 00:12:54.000 340 33362.04 366.75 2321.15 29.91 2011-12-06 00:12:55.000 340 33362.08 366.75 2321.10 29.91 2011-12-06 00:12:56.000 340 33362.09 366.75 2321.16 29.91 2011-12-06 00:12:57.000 340 33362.20 366.74 2321.12 29.91 2011-12-06 00:12:58.000 340 33362.05 366.76 2321.05 29.91 2011-12-06 00:12:59.000 340 33361.95 366.74 2321.07 29.91 2011-12-06 00:13:00.000 340 33362.08 366.72 2321.18 29.91 2011-12-06 00:13:01.000 340 33362.11 366.73 2321.14 29.91 2011-12-06 00:13:01.000 340 33362.02 366.73 2321.13 29.91 2011-12-06 00:13:03.000 340 33362.12 366.73 2321.15 29.91 2011-12-06 00:13:04.000 340 33362.04 366.70 2321.17 29.91 2011-12-06 00:13:05.000 340 33361.98 366.70 2321.12 29.91 2011-12-06 00:13:06.000 340 33362.03 366.73 2321.16 29.91 2011-12-06 00:13:07.000 340 33362.07 366.77 2321.10 29.91 2011-12-06 00:13:08.000 340 33361.93 366.75 2321.14 29.91 2011-12-06 00:13:09.000 340 33362.04 366.74 2321.12 29.91 2011-12-06 00:13:10.000 340 33362.03 366.75 2321.09 29.91 2011-12-06 00:13:11.000 340 33362.02 366.75 2321.13 29.91 2011-12-06 00:13:12.000 340 33362.02 366.73 2321.14 29.91 2011-12-06 00:13:13.000 340 33362.07 366.75 2321.19 29.91 2011-12-06 00:13:14.000 340 33362.02 366.71 2321.01 29.91 2011-12-06 00:13:15.000 340 33362.07 366.76 2321.14 29.91 2011-12-06 00:13:16.000 340 33361.98 366.74 2321.17 29.91 2011-12-06 00:13:17.000 340 33362.04 366.77 2321.13 29.91 2011-12-06 00:13:18.000 340 33362.05 366.76 2321.20 29.91 2011-12-06 00:13:19.000 340 33362.02 366.74 2321.11 29.91 2011-12-06 00:13:20.000 340 33362.02 366.76 2321.11 29.91 2011-12-06 00:13:21.000 340 33362.10 366.76 2321.18 29.91 2011-12-06 00:13:22.000 340 33362.04 366.74 2321.15 29.91 2011-12-06 00:13:23.000 340 33361.99 366.75 2321.20 29.91 2011-12-06 00:13:24.000 340 33362.04 366.75 2321.19 29.91 2011-12-06 00:13:25.000 340 33361.97 366.73 2321.16 29.91 2011-12-06 00:13:26.000 340 33362.14 366.76 2321.09 29.91 2011-12-06 00:13:27.000 340 33361.90 366.73 2321.13 29.91 2011-12-06 00:13:28.000 340 33361.98 366.71 2321.12 29.91 2011-12-06 00:13:29.000 340 33361.95 366.75 2321.11 29.91 2011-12-06 00:13:30.000 340 33362.00 366.73 2321.09 29.91 2011-12-06 00:13:31.000 340 33362.05 366.75 2321.05 29.91 2011-12-06 00:13:32.000 340 33361.99 366.73 2321.16 29.91 2011-12-06 00:13:33.000 340 33362.06 366.77 2321.12 29.91 2011-12-06 00:13:34.000 340 33362.05 366.77 2321.13 29.91 2011-12-06 00:13:35.000 340 33362.07 366.71 2321.12 29.91 2011-12-06 00:13:36.000 340 33362.09 366.74 2321.15 29.91 2011-12-06 00:13:37.000 340 33361.99 366.77 2321.10 29.91 2011-12-06 00:13:38.000 340 33362.08 366.78 2321.18 29.91 2011-12-06 00:13:39.000 340 33362.05 366.79 2321.11 29.91 2011-12-06 00:13:40.000 340 33362.11 366.76 2321.14 29.91 2011-12-06 00:13:41.000 340 33362.03 366.74 2321.07 29.91 2011-12-06 00:13:42.000 340 33362.02 366.76 2321.09 29.91 2011-12-06 00:13:42.000 340 33362.18 366.75 2321.13 29.91 2011-12-06 00:13:44.000 340 33362.01 366.75 2321.13 29.91 2011-12-06 00:13:45.000 340 33362.09 366.77 2321.11 29.91 2011-12-06 00:13:46.000 340 33362.09 366.78 2321.17 29.91 2011-12-06 00:13:47.000 340 33362.09 366.79 2321.17 29.91 2011-12-06 00:13:48.000 340 33362.14 366.75 2321.20 29.91 2011-12-06 00:13:49.000 340 33362.07 366.78 2321.12 29.91 2011-12-06 00:13:50.000 340 33362.04 366.74 2321.18 29.91 2011-12-06 00:13:51.000 340 33362.15 366.80 2321.09 29.91 2011-12-06 00:13:52.000 340 33362.19 366.79 2321.12 29.91 2011-12-06 00:13:53.000 340 33362.15 366.75 2321.13 29.91 2011-12-06 00:13:54.000 340 33362.10 366.77 2321.11 29.91 2011-12-06 00:13:55.000 340 33362.08 366.78 2321.14 29.91 2011-12-06 00:13:55.000 340 33362.12 366.79 2321.11 29.91 2011-12-06 00:13:57.000 340 33362.11 366.76 2321.13 29.91 2011-12-06 00:13:58.000 340 33362.21 366.74 2321.06 29.91 2011-12-06 00:13:59.000 340 33362.19 366.73 2321.06 29.91 2011-12-06 00:14:00.000 340 33362.18 366.73 2321.12 29.91 2011-12-06 00:14:01.000 340 33362.19 366.78 2321.18 29.91 2011-12-06 00:14:02.000 340 33362.09 366.80 2321.09 29.91 2011-12-06 00:14:03.000 340 33362.14 366.73 2321.13 29.91 2011-12-06 00:14:04.000 340 33362.35 366.75 2321.14 29.91 2011-12-06 00:14:05.000 340 33362.21 366.66 2321.20 29.91 2011-12-06 00:14:06.000 340 33362.29 366.75 2321.09 29.91 2011-12-06 00:14:07.000 340 33362.23 366.72 2321.07 29.91 2011-12-06 00:14:08.000 340 33362.15 366.72 2321.19 29.91 2011-12-06 00:14:09.000 340 33362.26 366.75 2321.13 29.91 2011-12-06 00:14:10.000 340 33362.20 366.75 2321.16 29.91 2011-12-06 00:14:11.000 340 33362.31 366.74 2321.18 29.91 2011-12-06 00:14:12.000 340 33362.26 366.76 2321.10 29.91 2011-12-06 00:14:13.000 340 33362.29 366.74 2321.10 29.91 2011-12-06 00:14:14.000 340 33362.35 366.71 2321.09 29.91 2011-12-06 00:14:15.000 340 33362.31 366.74 2321.11 29.91 2011-12-06 00:14:16.000 340 33362.36 366.70 2321.07 29.91 2011-12-06 00:14:17.000 340 33362.30 366.74 2321.10 29.91 2011-12-06 00:14:18.000 340 33362.35 366.68 2321.10 29.91 2011-12-06 00:14:19.000 340 33362.30 366.75 2321.05 29.91 2011-12-06 00:14:20.000 340 33362.35 366.73 2321.06 29.91 2011-12-06 00:14:21.000 340 33362.33 366.69 2321.03 29.91 2011-12-06 00:14:22.000 340 33362.41 366.71 2321.13 29.91 2011-12-06 00:14:23.000 340 33362.38 366.69 2321.06 29.91 2011-12-06 00:14:24.000 340 33362.35 366.70 2321.11 29.91 2011-12-06 00:14:25.000 340 33362.39 366.69 2321.12 29.91 2011-12-06 00:14:26.000 340 33362.29 366.69 2321.07 29.91 2011-12-06 00:14:27.000 340 33362.29 366.72 2321.12 29.91 2011-12-06 00:14:28.000 340 33362.40 366.73 2321.09 29.91 2011-12-06 00:14:29.000 340 33362.35 366.73 2321.00 29.91 2011-12-06 00:14:30.000 340 33362.33 366.72 2321.07 29.91 2011-12-06 00:14:31.000 340 33362.27 366.72 2321.02 29.91 2011-12-06 00:14:32.000 340 33362.27 366.72 2321.02 29.91 2011-12-06 00:14:33.000 340 33362.35 366.73 2321.07 29.91 2011-12-06 00:14:34.000 340 33362.38 366.69 2321.11 29.91 2011-12-06 00:14:35.000 340 33362.36 366.70 2321.06 29.91 2011-12-06 00:14:36.000 340 33362.35 366.70 2321.13 29.91 2011-12-06 00:14:36.000 340 33362.36 366.69 2321.05 29.91 2011-12-06 00:14:38.000 340 33362.29 366.67 2321.06 29.91 2011-12-06 00:14:39.000 340 33362.29 366.67 2321.06 29.91 2011-12-06 00:14:40.000 340 33362.32 366.71 2321.02 29.91 2011-12-06 00:14:41.000 340 33362.34 366.70 2321.02 29.91 2011-12-06 00:14:42.000 340 33362.38 366.71 2321.06 29.91 2011-12-06 00:14:43.000 340 33362.35 366.69 2321.10 29.91 2011-12-06 00:14:44.000 340 33362.39 366.69 2321.06 29.91 2011-12-06 00:14:45.000 340 33362.34 366.71 2321.07 29.91 2011-12-06 00:14:46.000 340 33362.30 366.69 2321.06 29.91 2011-12-06 00:14:47.000 340 33362.29 366.67 2321.00 29.91 2011-12-06 00:14:48.000 340 33362.28 366.68 2321.12 29.91 2011-12-06 00:14:49.000 340 33362.36 366.70 2321.02 29.91 2011-12-06 00:14:49.000 340 33362.29 366.67 2321.01 29.91 2011-12-06 00:14:51.000 340 33362.29 366.67 2320.94 29.91 2011-12-06 00:14:52.000 340 33362.38 366.71 2321.11 29.91 2011-12-06 00:14:53.000 340 33362.35 366.68 2321.04 29.91 2011-12-06 00:14:54.000 340 33362.30 366.68 2321.00 29.91 2011-12-06 00:14:55.000 340 33362.38 366.69 2321.02 29.91 2011-12-06 00:14:56.000 340 33362.27 366.69 2321.07 29.91 2011-12-06 00:14:57.000 340 33362.21 366.69 2321.05 29.91 2011-12-06 00:14:58.000 340 33362.30 366.73 2321.05 29.91 2011-12-06 00:14:59.000 340 33362.29 366.70 2321.12 29.91 2011-12-06 00:15:00.000 340 33362.26 366.73 2321.07 29.91 2011-12-06 00:15:01.000 340 33362.31 366.67 2321.10 29.91 2011-12-06 00:15:02.000 340 33362.25 366.69 2321.05 29.91 2011-12-06 00:15:03.000 340 33362.24 366.69 2321.06 29.91 2011-12-06 00:15:04.000 340 33362.31 366.73 2321.06 29.91 2011-12-06 00:15:05.000 340 33362.26 366.74 2321.10 29.91 2011-12-06 00:15:06.000 340 33362.27 366.71 2321.10 29.91 2011-12-06 00:15:07.000 340 33362.31 366.69 2321.08 29.91 2011-12-06 00:15:08.000 340 33362.27 366.68 2321.11 29.91 2011-12-06 00:15:09.000 340 33362.29 366.72 2321.16 29.91 2011-12-06 00:15:10.000 340 33362.39 366.69 2321.02 29.91 2011-12-06 00:15:11.000 340 33362.26 366.67 2321.08 29.91 2011-12-06 00:15:12.000 340 33362.29 366.66 2321.12 29.91 2011-12-06 00:15:13.000 340 33362.22 366.69 2321.08 29.91 2011-12-06 00:15:14.000 340 33362.25 366.67 2321.10 29.91 2011-12-06 00:15:15.000 340 33362.29 366.64 2321.00 29.91 2011-12-06 00:15:16.000 340 33362.32 366.64 2321.11 29.91 2011-12-06 00:15:17.000 340 33362.31 366.64 2321.07 29.91 2011-12-06 00:15:18.000 340 33362.36 366.63 2321.14 29.91 2011-12-06 00:15:19.000 340 33362.30 366.65 2321.09 29.91 2011-12-06 00:15:20.000 340 33362.15 366.64 2321.10 29.91 2011-12-06 00:15:21.000 340 33362.30 366.64 2321.12 29.91 2011-12-06 00:15:22.000 340 33362.32 366.64 2321.09 29.91 2011-12-06 00:15:23.000 340 33362.31 366.63 2321.13 29.91 2011-12-06 00:15:24.000 340 33362.35 366.68 2321.16 29.91 2011-12-06 00:15:25.000 340 33362.39 366.67 2321.15 29.91 2011-12-06 00:15:26.000 340 33362.35 366.66 2321.01 29.91 2011-12-06 00:15:27.000 340 33362.26 366.63 2321.19 29.91 2011-12-06 00:15:28.000 340 33362.35 366.65 2321.15 29.91 2011-12-06 00:15:29.000 340 33362.29 366.62 2321.18 29.91 2011-12-06 00:15:30.000 340 33362.38 366.64 2321.05 29.91 2011-12-06 00:15:30.000 340 33362.24 366.63 2321.03 29.91 2011-12-06 00:15:32.000 340 33362.32 366.61 2321.06 29.91 2011-12-06 00:15:33.000 340 33362.36 366.61 2321.08 29.91 2011-12-06 00:15:34.000 340 33362.33 366.63 2321.13 29.91 2011-12-06 00:15:35.000 340 33362.35 366.64 2321.07 29.91 2011-12-06 00:15:36.000 340 33362.38 366.56 2321.11 29.91 2011-12-06 00:15:37.000 340 33362.30 366.57 2321.03 29.91 2011-12-06 00:15:38.000 340 33362.32 366.57 2321.06 29.91 2011-12-06 00:15:39.000 340 33362.37 366.55 2321.07 29.91 2011-12-06 00:15:40.000 340 33362.51 366.57 2321.07 29.91 2011-12-06 00:15:41.000 340 33362.40 366.58 2321.17 29.91 2011-12-06 00:15:42.000 340 33362.39 366.63 2321.04 29.91 2011-12-06 00:15:43.000 340 33362.38 366.63 2321.15 29.91 2011-12-06 00:15:43.000 340 33362.38 366.57 2321.09 29.91 2011-12-06 00:15:45.000 340 33362.47 366.63 2321.10 29.91 2011-12-06 00:15:46.000 340 33362.36 366.61 2320.96 29.91 2011-12-06 00:15:47.000 340 33362.33 366.60 2320.99 29.91 2011-12-06 00:15:48.000 340 33362.42 366.57 2321.00 29.91 2011-12-06 00:15:49.000 340 33362.36 366.59 2321.02 29.91 2011-12-06 00:15:50.000 340 33362.39 366.57 2321.06 29.91 2011-12-06 00:15:51.000 340 33362.39 366.58 2321.10 29.91 2011-12-06 00:15:52.000 340 33362.42 366.61 2320.94 29.91 2011-12-06 00:15:53.000 340 33362.42 366.60 2321.00 29.91 2011-12-06 00:15:54.000 340 33362.38 366.59 2321.10 29.91 2011-12-06 00:15:55.000 340 33362.45 366.60 2321.06 29.91 2011-12-06 00:15:56.000 340 33362.41 366.55 2320.97 29.91 2011-12-06 00:15:57.000 340 33362.51 366.60 2321.07 29.91 2011-12-06 00:15:58.000 340 33362.46 366.60 2321.09 29.91 2011-12-06 00:15:59.000 340 33362.50 366.55 2321.01 29.91 2011-12-06 00:16:00.000 340 33362.42 366.57 2321.07 29.91 2011-12-06 00:16:01.000 340 33362.43 366.63 2321.07 29.91 2011-12-06 00:16:02.000 340 33362.38 366.55 2321.04 29.91 2011-12-06 00:16:03.000 340 33362.59 366.59 2321.02 29.91 2011-12-06 00:16:04.000 340 33362.43 366.58 2321.05 29.91 2011-12-06 00:16:05.000 340 33362.48 366.57 2321.01 29.91 2011-12-06 00:16:06.000 340 33362.45 366.58 2321.00 29.91 2011-12-06 00:16:07.000 340 33362.48 366.55 2321.07 29.91 2011-12-06 00:16:08.000 340 33362.42 366.57 2321.05 29.91 2011-12-06 00:16:09.000 340 33362.48 366.57 2320.97 29.91 2011-12-06 00:16:10.000 340 33362.61 366.54 2321.07 29.91 2011-12-06 00:16:11.000 340 33362.45 366.54 2321.03 29.91 2011-12-06 00:16:12.000 340 33362.51 366.50 2320.97 29.91 2011-12-06 00:16:13.000 340 33362.45 366.59 2321.12 29.91 2011-12-06 00:16:14.000 340 33362.48 366.55 2320.98 29.91 2011-12-06 00:16:15.000 340 33362.51 366.53 2321.13 29.91 2011-12-06 00:16:16.000 340 33362.43 366.55 2321.09 29.91 2011-12-06 00:16:17.000 340 33362.39 366.51 2321.04 29.91 2011-12-06 00:16:18.000 340 33362.51 366.52 2320.95 29.91 2011-12-06 00:16:19.000 340 33362.51 366.55 2320.99 29.91 2011-12-06 00:16:20.000 340 33362.40 366.52 2321.00 29.91 2011-12-06 00:16:21.000 340 33362.57 366.54 2320.96 29.91 2011-12-06 00:16:22.000 340 33362.45 366.54 2320.99 29.91 2011-12-06 00:16:23.000 340 33362.48 366.55 2320.99 29.91 2011-12-06 00:16:24.000 340 33362.50 366.54 2320.99 29.91 2011-12-06 00:16:24.000 340 33362.53 366.56 2321.04 29.91 2011-12-06 00:16:26.000 340 33362.48 366.56 2321.03 29.91 2011-12-06 00:16:27.000 340 33362.53 366.56 2320.94 29.91 2011-12-06 00:16:28.000 340 33362.51 366.57 2320.95 29.91 2011-12-06 00:16:29.000 340 33362.48 366.52 2320.99 29.91 2011-12-06 00:16:30.000 340 33362.41 366.55 2320.91 29.91 2011-12-06 00:16:31.000 340 33362.57 366.52 2321.05 29.91 2011-12-06 00:16:32.000 340 33362.44 366.50 2320.97 29.91 2011-12-06 00:16:33.000 340 33362.50 366.56 2321.03 29.91 2011-12-06 00:16:34.000 340 33362.51 366.55 2321.05 29.91 2011-12-06 00:16:35.000 340 33362.42 366.55 2321.07 29.91 2011-12-06 00:16:36.000 340 33362.43 366.49 2321.01 29.91 2011-12-06 00:16:37.000 340 33362.48 366.56 2320.99 29.91 2011-12-06 00:16:37.000 340 33362.57 366.53 2321.05 29.91 2011-12-06 00:16:39.000 340 33362.42 366.58 2321.06 29.91 2011-12-06 00:16:40.000 340 33362.57 366.55 2321.00 29.91 2011-12-06 00:16:41.000 340 33362.54 366.54 2320.96 29.91 2011-12-06 00:16:42.000 340 33362.56 366.54 2321.00 29.91 2011-12-06 00:16:43.000 340 33362.54 366.56 2321.05 29.91 2011-12-06 00:16:44.000 340 33362.48 366.53 2321.03 29.91 2011-12-06 00:16:45.000 340 33362.55 366.56 2320.93 29.91 2011-12-06 00:16:46.000 340 33362.61 366.57 2320.97 29.91 2011-12-06 00:16:47.000 340 33362.52 366.60 2321.02 29.91 2011-12-06 00:16:48.000 340 33362.48 366.56 2320.97 29.91 2011-12-06 00:16:49.000 340 33362.47 366.55 2320.99 29.91 2011-12-06 00:16:50.000 340 33362.58 366.53 2320.97 29.91 2011-12-06 00:16:51.000 340 33362.46 366.54 2321.05 29.91 2011-12-06 00:16:52.000 340 33362.55 366.55 2320.99 29.91 2011-12-06 00:16:53.000 340 33362.51 366.55 2320.98 29.91 2011-12-06 00:16:54.000 340 33362.47 366.55 2320.97 29.91 2011-12-06 00:16:55.000 340 33362.54 366.58 2321.05 29.91 2011-12-06 00:16:56.000 340 33362.51 366.55 2321.09 29.91 2011-12-06 00:16:57.000 340 33362.52 366.63 2320.99 29.91 2011-12-06 00:16:58.000 340 33362.51 366.64 2321.02 29.91 2011-12-06 00:16:59.000 340 33362.45 366.55 2321.04 29.91 2011-12-06 00:17:00.000 340 33362.40 366.56 2320.99 29.91 2011-12-06 00:17:01.000 340 33362.44 366.60 2321.01 29.91 2011-12-06 00:17:02.000 340 33362.51 366.62 2321.06 29.91 2011-12-06 00:17:03.000 340 33362.43 366.51 2320.95 29.91 2011-12-06 00:17:04.000 340 33362.42 366.57 2321.05 29.91 2011-12-06 00:17:05.000 340 33362.55 366.61 2321.10 29.91 2011-12-06 00:17:06.000 340 33362.51 366.56 2321.11 29.91 2011-12-06 00:17:07.000 340 33362.50 366.58 2321.12 29.91 2011-12-06 00:17:08.000 340 33362.53 366.57 2321.10 29.91 2011-12-06 00:17:09.000 340 33362.52 366.56 2321.00 29.91 2011-12-06 00:17:10.000 340 33362.51 366.55 2321.04 29.91 2011-12-06 00:17:11.000 340 33362.52 366.58 2321.01 29.91 2011-12-06 00:17:12.000 340 33362.57 366.59 2321.07 29.91 2011-12-06 00:17:13.000 340 33362.50 366.57 2321.01 29.91 2011-12-06 00:17:14.000 340 33362.59 366.57 2321.12 29.91 2011-12-06 00:17:15.000 340 33362.50 366.58 2321.11 29.91 2011-12-06 00:17:16.000 340 33362.54 366.59 2320.96 29.91 2011-12-06 00:17:17.000 340 33362.59 366.58 2321.09 29.91 2011-12-06 00:17:18.000 340 33362.52 366.57 2321.12 29.91 2011-12-06 00:17:18.000 340 33362.56 366.57 2321.01 29.91 2011-12-06 00:17:20.000 340 33362.58 366.55 2321.06 29.91 2011-12-06 00:17:21.000 340 33362.58 366.61 2321.06 29.91 2011-12-06 00:17:22.000 340 33362.64 366.59 2321.00 29.91 2011-12-06 00:17:23.000 340 33362.53 366.54 2321.05 29.91 2011-12-06 00:17:24.000 340 33362.59 366.56 2320.91 29.91 2011-12-06 00:17:25.000 340 33362.61 366.58 2321.07 29.91 2011-12-06 00:17:26.000 340 33362.64 366.57 2321.07 29.91 2011-12-06 00:17:27.000 340 33362.60 366.53 2321.01 29.91 2011-12-06 00:17:28.000 340 33362.47 366.62 2320.99 29.91 2011-12-06 00:17:29.000 340 33362.70 366.60 2321.07 29.91 2011-12-06 00:17:30.000 340 33362.56 366.61 2321.03 29.91 2011-12-06 00:17:31.000 340 33362.67 366.58 2321.06 29.91 2011-12-06 00:17:31.000 340 33362.70 366.61 2321.07 29.91 2011-12-06 00:17:33.000 340 33362.62 366.58 2321.05 29.91 2011-12-06 00:17:34.000 340 33362.65 366.58 2321.00 29.91 2011-12-06 00:17:35.000 340 33362.63 366.58 2321.07 29.91 2011-12-06 00:17:36.000 340 33362.68 366.58 2321.06 29.91 2011-12-06 00:17:37.000 340 33362.64 366.60 2321.07 29.91 2011-12-06 00:17:38.000 340 33362.63 366.61 2321.11 29.91 2011-12-06 00:17:39.000 340 33362.60 366.61 2321.09 29.91 2011-12-06 00:17:40.000 340 33362.60 366.57 2321.10 29.91 2011-12-06 00:17:41.000 340 33362.63 366.57 2321.00 29.91 2011-12-06 00:17:42.000 340 33362.66 366.60 2320.99 29.91 2011-12-06 00:17:43.000 340 33362.67 366.59 2321.10 29.91 2011-12-06 00:17:44.000 340 33362.66 366.57 2321.09 29.91 2011-12-06 00:17:45.000 340 33362.62 366.59 2320.95 29.91 2011-12-06 00:17:46.000 340 33362.71 366.58 2320.97 29.91 2011-12-06 00:17:47.000 340 33362.65 366.58 2320.99 29.91 2011-12-06 00:17:48.000 340 33362.73 366.56 2321.06 29.91 2011-12-06 00:17:49.000 340 33362.67 366.57 2320.98 29.91 2011-12-06 00:17:50.000 340 33362.68 366.59 2320.99 29.91 2011-12-06 00:17:51.000 340 33362.62 366.59 2320.98 29.91 2011-12-06 00:17:52.000 340 33362.70 366.65 2321.00 29.91 2011-12-06 00:17:53.000 340 33362.57 366.62 2321.01 29.91 2011-12-06 00:17:54.000 340 33362.61 366.61 2320.97 29.91 2011-12-06 00:17:55.000 340 33362.71 366.61 2320.99 29.91 2011-12-06 00:17:56.000 340 33362.63 366.58 2320.92 29.91 2011-12-06 00:17:57.000 340 33362.68 366.61 2320.99 29.91 2011-12-06 00:17:58.000 340 33362.73 366.61 2321.09 29.91 2011-12-06 00:17:59.000 340 33362.60 366.60 2321.04 29.91 2011-12-06 00:18:00.000 340 33362.66 366.59 2321.03 29.91 2011-12-06 00:18:01.000 340 33362.68 366.59 2321.03 29.91 2011-12-06 00:18:02.000 340 33362.73 366.60 2320.97 29.91 2011-12-06 00:18:03.000 340 33362.72 366.56 2321.00 29.91 2011-12-06 00:18:04.000 340 33362.76 366.60 2321.05 29.91 2011-12-06 00:18:05.000 340 33362.79 366.56 2321.10 29.91 2011-12-06 00:18:06.000 340 33362.68 366.55 2321.09 29.91 2011-12-06 00:18:07.000 340 33362.67 366.61 2321.01 29.91 2011-12-06 00:18:08.000 340 33362.78 366.59 2321.03 29.91 2011-12-06 00:18:09.000 340 33362.75 366.62 2321.05 29.91 2011-12-06 00:18:10.000 340 33362.75 366.63 2320.97 29.91 2011-12-06 00:18:11.000 340 33362.67 366.59 2321.02 29.91 2011-12-06 00:18:12.000 340 33362.69 366.60 2320.97 29.91 2011-12-06 00:18:12.000 340 33362.74 366.56 2321.00 29.91 2011-12-06 00:18:14.000 340 33362.80 366.60 2320.93 29.91 2011-12-06 00:18:15.000 340 33362.88 366.59 2321.00 29.91 2011-12-06 00:18:16.000 340 33362.69 366.58 2321.01 29.91 2011-12-06 00:18:17.000 340 33362.72 366.59 2320.92 29.91 2011-12-06 00:18:18.000 340 33362.76 366.62 2320.97 29.91 2011-12-06 00:18:19.000 340 33362.79 366.60 2321.00 29.91 2011-12-06 00:18:20.000 340 33362.72 366.57 2321.04 29.91 2011-12-06 00:18:21.000 340 33362.74 366.60 2321.00 29.91 2011-12-06 00:18:22.000 340 33362.66 366.57 2321.01 29.91 2011-12-06 00:18:23.000 340 33362.80 366.60 2321.02 29.91 2011-12-06 00:18:24.000 340 33362.67 366.59 2321.09 29.91 2011-12-06 00:18:25.000 340 33362.69 366.65 2321.12 29.91 2011-12-06 00:18:25.000 340 33362.78 366.60 2321.00 29.91 2011-12-06 00:18:27.000 340 33362.72 366.65 2321.00 29.91 2011-12-06 00:18:28.000 340 33362.81 366.64 2321.06 29.91 2011-12-06 00:18:29.000 340 33362.64 366.63 2320.95 29.91 2011-12-06 00:18:30.000 340 33362.71 366.62 2320.99 29.91 2011-12-06 00:18:31.000 340 33362.68 366.61 2321.03 29.91 2011-12-06 00:18:32.000 340 33362.70 366.61 2321.02 29.91 2011-12-06 00:18:33.000 340 33362.71 366.67 2321.03 29.91 2011-12-06 00:18:34.000 340 33362.66 366.63 2321.02 29.91 2011-12-06 00:18:35.000 340 33362.71 366.67 2321.05 29.91 2011-12-06 00:18:36.000 340 33362.74 366.64 2321.09 29.91 2011-12-06 00:18:37.000 340 33362.70 366.67 2321.10 29.91 2011-12-06 00:18:38.000 340 33362.75 366.67 2321.06 29.91 2011-12-06 00:18:39.000 340 33362.76 366.62 2321.03 29.91 2011-12-06 00:18:40.000 340 33362.60 366.66 2321.01 29.91 2011-12-06 00:18:41.000 340 33362.72 366.63 2320.94 29.91 2011-12-06 00:18:42.000 340 33362.75 366.61 2320.99 29.91 2011-12-06 00:18:43.000 340 33362.71 366.67 2321.01 29.91 2011-12-06 00:18:44.000 340 33362.73 366.68 2321.02 29.91 2011-12-06 00:18:45.000 340 33362.61 366.63 2320.97 29.91 2011-12-06 00:18:46.000 340 33362.69 366.66 2321.02 29.91 2011-12-06 00:18:47.000 340 33362.75 366.67 2321.03 29.91 2011-12-06 00:18:48.000 340 33362.75 366.67 2320.98 29.91 2011-12-06 00:18:49.000 340 33362.75 366.67 2321.07 29.91 2011-12-06 00:18:50.000 340 33362.71 366.71 2321.06 29.91 2011-12-06 00:18:51.000 340 33362.75 366.66 2321.02 29.91 2011-12-06 00:18:52.000 340 33362.83 366.64 2321.00 29.91 2011-12-06 00:18:53.000 340 33362.65 366.71 2321.00 29.91 2011-12-06 00:18:54.000 340 33362.64 366.67 2320.93 29.91 2011-12-06 00:18:55.000 340 33362.71 366.67 2321.03 29.91 2011-12-06 00:18:56.000 340 33362.75 366.69 2321.05 29.91 2011-12-06 00:18:57.000 340 33362.73 366.63 2321.01 29.91 2011-12-06 00:18:58.000 340 33362.70 366.67 2321.08 29.91 2011-12-06 00:18:59.000 340 33362.74 366.69 2321.02 29.91 2011-12-06 00:19:00.000 340 33362.72 366.66 2321.00 29.91 2011-12-06 00:19:01.000 340 33362.74 366.71 2321.12 29.91 2011-12-06 00:19:02.000 340 33362.70 366.69 2321.07 29.91 2011-12-06 00:19:03.000 340 33362.69 366.69 2321.05 29.91 2011-12-06 00:19:04.000 340 33362.79 366.67 2321.05 29.91 2011-12-06 00:19:05.000 340 33362.70 366.67 2321.06 29.91 2011-12-06 00:19:06.000 340 33362.70 366.68 2321.00 29.91 2011-12-06 00:19:06.000 340 33362.70 366.72 2321.02 29.91 2011-12-06 00:19:08.000 340 33362.68 366.70 2321.11 29.91 2011-12-06 00:19:09.000 340 33362.70 366.66 2321.01 29.91 2011-12-06 00:19:10.000 340 33362.73 366.70 2321.10 29.91 2011-12-06 00:19:11.000 340 33362.67 366.70 2321.09 29.91 2011-12-06 00:19:12.000 340 33362.70 366.69 2321.13 29.91 2011-12-06 00:19:13.000 340 33362.68 366.68 2321.09 29.91 2011-12-06 00:19:14.000 340 33362.74 366.72 2321.06 29.91 2011-12-06 00:19:15.000 340 33362.64 366.69 2321.02 29.91 2011-12-06 00:19:16.000 340 33362.78 366.69 2321.12 29.91 2011-12-06 00:19:17.000 340 33362.66 366.71 2321.13 29.91 2011-12-06 00:19:18.000 340 33362.68 366.67 2321.06 29.91 2011-12-06 00:19:19.000 340 33362.71 366.69 2321.12 29.91 2011-12-06 00:19:19.000 340 33362.67 366.69 2321.12 29.91 2011-12-06 00:19:21.000 340 33362.64 366.69 2321.08 29.91 2011-12-06 00:19:22.000 340 33362.86 366.67 2321.13 29.91 2011-12-06 00:19:23.000 340 33362.61 366.67 2321.07 29.91 2011-12-06 00:19:24.000 340 33362.71 366.67 2320.97 29.91 2011-12-06 00:19:25.000 340 33362.75 366.71 2321.13 29.91 2011-12-06 00:19:26.000 340 33362.75 366.63 2321.14 29.91 2011-12-06 00:19:27.000 340 33362.68 366.66 2321.00 29.91 2011-12-06 00:19:28.000 340 33362.70 366.64 2321.09 29.91 2011-12-06 00:19:29.000 340 33362.78 366.61 2321.14 29.91 2011-12-06 00:19:30.000 340 33362.78 366.63 2321.09 29.91 2011-12-06 00:19:31.000 340 33362.73 366.67 2321.10 29.91 2011-12-06 00:19:32.000 340 33362.76 366.68 2321.09 29.91 2011-12-06 00:19:33.000 340 33362.72 366.68 2321.15 29.91 2011-12-06 00:19:34.000 340 33362.75 366.65 2321.10 29.91 2011-12-06 00:19:35.000 340 33362.85 366.67 2321.08 29.91 2011-12-06 00:19:36.000 340 33362.78 366.70 2321.06 29.91 2011-12-06 00:19:37.000 340 33362.79 366.69 2321.00 29.91 2011-12-06 00:19:38.000 340 33362.82 366.69 2321.03 29.91 2011-12-06 00:19:39.000 340 33362.80 366.69 2321.03 29.91 2011-12-06 00:19:40.000 340 33362.76 366.67 2321.01 29.91 2011-12-06 00:19:41.000 340 33362.80 366.69 2321.13 29.91 2011-12-06 00:19:42.000 340 33362.73 366.68 2321.15 29.91 2011-12-06 00:19:43.000 340 33362.84 366.69 2321.07 29.91 2011-12-06 00:19:44.000 340 33362.85 366.70 2321.11 29.91 2011-12-06 00:19:45.000 340 33362.82 366.63 2321.08 29.91 2011-12-06 00:19:46.000 340 33362.83 366.65 2321.13 29.91 2011-12-06 00:19:47.000 340 33362.87 366.62 2321.07 29.91 2011-12-06 00:19:48.000 340 33362.85 366.67 2321.07 29.91 2011-12-06 00:19:49.000 340 33362.85 366.67 2321.05 29.91 2011-12-06 00:19:50.000 340 33362.87 366.65 2321.13 29.91 2011-12-06 00:19:51.000 340 33362.90 366.63 2321.07 29.91 2011-12-06 00:19:52.000 340 33362.92 366.72 2321.07 29.91 2011-12-06 00:19:53.000 340 33362.80 366.64 2321.03 29.91 2011-12-06 00:19:54.000 340 33362.88 366.64 2321.00 29.91 2011-12-06 00:19:55.000 340 33362.82 366.65 2321.09 29.91 2011-12-06 00:19:56.000 340 33362.85 366.69 2321.09 29.91 2011-12-06 00:19:57.000 340 33362.83 366.63 2321.03 29.91 2011-12-06 00:19:58.000 340 33362.88 366.63 2320.99 29.91 2011-12-06 00:19:59.000 340 33362.88 366.65 2321.09 29.91 2011-12-06 00:20:00.000 340 33362.91 366.59 2321.02 29.91 2011-12-06 00:20:00.000 340 33362.94 366.58 2321.06 29.91 2011-12-06 00:20:02.000 340 33362.88 366.60 2321.08 29.91 2011-12-06 00:20:03.000 340 33362.96 366.64 2321.00 29.91 2011-12-06 00:20:04.000 340 33362.83 366.61 2321.04 29.91 2011-12-06 00:20:05.000 340 33362.95 366.62 2321.03 29.91 2011-12-06 00:20:06.000 340 33362.85 366.58 2321.01 29.91 2011-12-06 00:20:07.000 340 33362.84 366.61 2321.02 29.91 2011-12-06 00:20:08.000 340 33362.80 366.63 2321.00 29.91 2011-12-06 00:20:09.000 340 33362.87 366.61 2321.00 29.91 2011-12-06 00:20:10.000 340 33362.78 366.63 2321.03 29.91 2011-12-06 00:20:11.000 340 33362.95 366.68 2320.97 29.91 2011-12-06 00:20:12.000 340 33362.85 366.65 2321.06 29.91 2011-12-06 00:20:13.000 340 33362.83 366.58 2320.98 29.91 2011-12-06 00:20:13.000 340 33362.85 366.60 2321.00 29.91 2011-12-06 00:20:15.000 340 33362.79 366.64 2321.08 29.91 2011-12-06 00:20:16.000 340 33362.87 366.62 2320.95 29.91 2011-12-06 00:20:17.000 340 33362.95 366.64 2321.07 29.91 2011-12-06 00:20:18.000 340 33362.88 366.64 2321.05 29.91 2011-12-06 00:20:19.000 340 33362.89 366.60 2321.04 29.91 2011-12-06 00:20:20.000 340 33362.91 366.59 2321.06 29.91 2011-12-06 00:20:21.000 340 33362.84 366.65 2320.99 29.91 2011-12-06 00:20:22.000 340 33362.95 366.64 2320.97 29.91 2011-12-06 00:20:23.000 340 33362.89 366.59 2320.95 29.91 2011-12-06 00:20:24.000 340 33362.85 366.54 2320.92 29.91 2011-12-06 00:20:25.000 340 33362.91 366.58 2320.96 29.91 2011-12-06 00:20:26.000 340 33362.88 366.64 2321.10 29.91 2011-12-06 00:20:27.000 340 33362.85 366.60 2320.96 29.91 2011-12-06 00:20:28.000 340 33362.72 366.59 2320.94 29.91 2011-12-06 00:20:29.000 340 33362.99 366.62 2320.97 29.91 2011-12-06 00:20:30.000 340 33362.88 366.60 2320.99 29.91 2011-12-06 00:20:31.000 340 33362.96 366.59 2321.03 29.91 2011-12-06 00:20:32.000 340 33362.95 366.59 2320.95 29.91 2011-12-06 00:20:33.000 340 33362.86 366.59 2320.87 29.91 2011-12-06 00:20:34.000 340 33362.88 366.57 2321.03 29.91 2011-12-06 00:20:35.000 340 33362.83 366.62 2321.00 29.91 2011-12-06 00:20:36.000 340 33362.83 366.60 2321.01 29.91 2011-12-06 00:20:37.000 340 33362.91 366.60 2320.94 29.91 2011-12-06 00:20:38.000 340 33362.88 366.57 2321.06 29.91 2011-12-06 00:20:39.000 340 33362.87 366.59 2321.08 29.91 2011-12-06 00:20:40.000 340 33362.82 366.58 2321.06 29.91 2011-12-06 00:20:41.000 340 33362.96 366.61 2321.00 29.91 2011-12-06 00:20:42.000 340 33362.90 366.61 2321.05 29.91 2011-12-06 00:20:43.000 340 33362.94 366.57 2321.01 29.91 2011-12-06 00:20:44.000 340 33362.85 366.59 2320.96 29.91 2011-12-06 00:20:45.000 340 33362.96 366.59 2321.01 29.91 2011-12-06 00:20:46.000 340 33362.88 366.60 2321.01 29.91 2011-12-06 00:20:47.000 340 33362.92 366.59 2320.99 29.91 2011-12-06 00:20:48.000 340 33362.95 366.57 2321.00 29.91 2011-12-06 00:20:49.000 340 33362.94 366.61 2321.03 29.91 2011-12-06 00:20:50.000 340 33362.83 366.63 2320.99 29.91 2011-12-06 00:20:51.000 340 33362.87 366.62 2321.03 29.91 2011-12-06 00:20:52.000 340 33362.89 366.61 2321.05 29.91 2011-12-06 00:20:53.000 340 33362.85 366.62 2321.01 29.91 2011-12-06 00:20:54.000 340 33362.85 366.62 2321.00 29.91 2011-12-06 00:20:54.000 340 33362.96 366.64 2321.07 29.91 2011-12-06 00:20:56.000 340 33362.83 366.64 2321.11 29.91 2011-12-06 00:20:57.000 340 33362.85 366.61 2321.12 29.91 2011-12-06 00:20:58.000 340 33362.84 366.66 2320.98 29.91 2011-12-06 00:20:59.000 340 33362.84 366.63 2321.05 29.91 2011-12-06 00:21:00.000 340 33362.93 366.63 2320.98 29.91 2011-12-06 00:21:01.000 340 33362.96 366.64 2320.93 29.91 2011-12-06 00:21:02.000 340 33362.85 366.61 2321.01 29.91 2011-12-06 00:21:03.000 340 33362.84 366.63 2320.97 29.91 2011-12-06 00:21:04.000 340 33362.95 366.61 2321.06 29.91 2011-12-06 00:21:05.000 340 33362.94 366.64 2321.09 29.91 2011-12-06 00:21:06.000 340 33362.85 366.63 2321.08 29.91 2011-12-06 00:21:07.000 340 33362.94 366.64 2320.98 29.91 2011-12-06 00:21:07.000 340 33362.90 366.61 2321.00 29.91 2011-12-06 00:21:09.000 340 33362.91 366.63 2321.05 29.91 2011-12-06 00:21:10.000 340 33362.93 366.61 2321.01 29.91 2011-12-06 00:21:11.000 340 33363.00 366.67 2321.02 29.91 2011-12-06 00:21:12.000 340 33362.91 366.63 2321.07 29.91 2011-12-06 00:21:13.000 340 33362.99 366.65 2321.06 29.91 2011-12-06 00:21:14.000 340 33362.98 366.62 2321.12 29.91 2011-12-06 00:21:15.000 340 33363.01 366.63 2320.88 29.91 2011-12-06 00:21:16.000 340 33363.00 366.67 2321.10 29.91 2011-12-06 00:21:17.000 340 33363.03 366.61 2321.05 29.91 2011-12-06 00:21:18.000 340 33362.96 366.63 2321.01 29.91 2011-12-06 00:21:19.000 340 33362.90 366.60 2321.06 29.91 2011-12-06 00:21:20.000 340 33362.95 366.63 2321.05 29.91 2011-12-06 00:21:21.000 340 33362.94 366.63 2321.02 29.91 2011-12-06 00:21:22.000 340 33363.01 366.66 2320.94 29.91 2011-12-06 00:21:23.000 340 33362.96 366.67 2320.94 29.91 2011-12-06 00:21:24.000 340 33363.04 366.65 2320.91 29.91 2011-12-06 00:21:25.000 340 33363.03 366.63 2321.05 29.91 2011-12-06 00:21:26.000 340 33363.06 366.63 2321.03 29.91 2011-12-06 00:21:27.000 340 33363.02 366.67 2321.01 29.91 2011-12-06 00:21:28.000 340 33362.86 366.67 2321.03 29.91 2011-12-06 00:21:29.000 340 33363.01 366.68 2321.06 29.91 2011-12-06 00:21:30.000 340 33363.01 366.66 2321.08 29.91 2011-12-06 00:21:31.000 340 33363.00 366.62 2321.07 29.91 2011-12-06 00:21:32.000 340 33363.03 366.64 2321.03 29.91 2011-12-06 00:21:33.000 340 33362.96 366.63 2321.08 29.91 2011-12-06 00:21:34.000 340 33363.08 366.64 2321.06 29.91 2011-12-06 00:21:35.000 340 33363.00 366.61 2320.95 29.91 2011-12-06 00:21:36.000 340 33362.96 366.63 2321.06 29.91 2011-12-06 00:21:37.000 340 33363.07 366.64 2321.08 29.91 2011-12-06 00:21:38.000 340 33362.97 366.63 2320.99 29.91 2011-12-06 00:21:39.000 340 33363.05 366.67 2320.96 29.91 2011-12-06 00:21:40.000 340 33362.98 366.67 2321.06 29.91 2011-12-06 00:21:41.000 340 33363.06 366.63 2321.12 29.91 2011-12-06 00:21:42.000 340 33363.03 366.62 2321.04 29.91 2011-12-06 00:21:43.000 340 33363.10 366.61 2320.97 29.91 2011-12-06 00:21:44.000 340 33363.02 366.64 2320.99 29.91 2011-12-06 00:21:45.000 340 33363.00 366.63 2321.01 29.91 2011-12-06 00:21:46.000 340 33363.06 366.57 2321.00 29.91 2011-12-06 00:21:47.000 340 33363.02 366.55 2320.99 29.91 2011-12-06 00:21:48.000 340 33362.96 366.60 2321.00 29.91 2011-12-06 00:21:48.000 340 33363.03 366.56 2320.99 29.91 2011-12-06 00:21:50.000 340 33363.04 366.57 2321.01 29.91 2011-12-06 00:21:51.000 340 33363.01 366.58 2321.00 29.91 2011-12-06 00:21:52.000 340 33363.06 366.61 2321.12 29.91 2011-12-06 00:21:53.000 340 33363.06 366.62 2320.97 29.91 2011-12-06 00:21:54.000 340 33363.08 366.63 2320.94 29.91 2011-12-06 00:21:55.000 340 33363.06 366.57 2320.95 29.91 2011-12-06 00:21:56.000 340 33363.03 366.57 2321.06 29.91 2011-12-06 00:21:57.000 340 33363.05 366.56 2321.02 29.91 2011-12-06 00:21:58.000 340 33363.07 366.57 2320.98 29.91 2011-12-06 00:21:59.000 340 33363.01 366.58 2320.98 29.91 2011-12-06 00:22:00.000 340 33362.97 366.59 2320.93 29.92 2011-12-06 00:22:01.000 340 33363.06 366.60 2321.00 29.91 2011-12-06 00:22:01.000 340 33363.05 366.59 2321.02 29.91 2011-12-06 00:22:03.000 340 33363.00 366.57 2320.97 29.92 2011-12-06 00:22:04.000 340 33363.09 366.54 2320.94 29.92 2011-12-06 00:22:05.000 340 33363.04 366.60 2321.00 29.91 2011-12-06 00:22:06.000 340 33363.06 366.57 2320.95 29.91 2011-12-06 00:22:07.000 340 33363.10 366.56 2320.97 29.91 2011-12-06 00:22:08.000 340 33363.04 366.56 2321.03 29.91 2011-12-06 00:22:09.000 340 33363.07 366.52 2320.91 29.92 2011-12-06 00:22:10.000 340 33363.07 366.55 2321.06 29.92 2011-12-06 00:22:11.000 340 33363.04 366.54 2320.99 29.92 2011-12-06 00:22:12.000 340 33363.08 366.55 2320.93 29.91 2011-12-06 00:22:13.000 340 33363.10 366.54 2320.93 29.92 2011-12-06 00:22:14.000 340 33363.06 366.56 2321.00 29.92 2011-12-06 00:22:15.000 340 33363.10 366.55 2320.96 29.91 2011-12-06 00:22:16.000 340 33363.10 366.58 2320.97 29.92 2011-12-06 00:22:17.000 340 33363.09 366.56 2320.99 29.91 2011-12-06 00:22:18.000 340 33363.09 366.58 2320.94 29.91 2011-12-06 00:22:19.000 340 33363.17 366.56 2320.87 29.92 2011-12-06 00:22:20.000 340 33363.12 366.59 2321.00 29.92 2011-12-06 00:22:21.000 340 33363.08 366.55 2320.99 29.92 2011-12-06 00:22:22.000 340 33363.08 366.54 2321.05 29.92 2011-12-06 00:22:23.000 340 33363.07 366.53 2320.91 29.92 2011-12-06 00:22:24.000 340 33363.12 366.51 2320.95 29.92 2011-12-06 00:22:25.000 340 33363.14 366.50 2320.96 29.92 2011-12-06 00:22:26.000 340 33363.12 366.52 2320.95 29.92 2011-12-06 00:22:27.000 340 33363.08 366.54 2321.00 29.92 2011-12-06 00:22:28.000 340 33363.16 366.51 2320.91 29.92 2011-12-06 00:22:29.000 340 33363.03 366.47 2321.02 29.92 2011-12-06 00:22:30.000 340 33363.08 366.51 2321.01 29.92 2011-12-06 00:22:31.000 340 33363.06 366.49 2320.95 29.92 2011-12-06 00:22:32.000 340 33363.19 366.51 2321.04 29.92 2011-12-06 00:22:33.000 340 33363.13 366.52 2320.94 29.92 2011-12-06 00:22:34.000 340 33363.06 366.52 2320.97 29.92 2011-12-06 00:22:35.000 340 33363.16 366.54 2320.99 29.92 2011-12-06 00:22:36.000 340 33363.21 366.53 2320.96 29.91 2011-12-06 00:22:37.000 340 33363.13 366.54 2320.88 29.91 2011-12-06 00:22:38.000 340 33363.14 366.50 2320.95 29.92 2011-12-06 00:22:39.000 340 33363.11 366.48 2320.88 29.92 2011-12-06 00:22:40.000 340 33363.05 366.52 2320.88 29.92 2011-12-06 00:22:41.000 340 33363.23 366.47 2320.97 29.92 2011-12-06 00:22:42.000 340 33363.12 366.47 2320.98 29.92 2011-12-06 00:22:42.000 340 33363.12 366.50 2320.96 29.92 2011-12-06 00:22:44.000 340 33363.11 366.54 2320.97 29.92 2011-12-06 00:22:45.000 340 33363.10 366.52 2320.99 29.92 2011-12-06 00:22:46.000 340 33363.06 366.51 2321.00 29.92 2011-12-06 00:22:47.000 340 33363.14 366.52 2321.05 29.92 2011-12-06 00:22:48.000 340 33363.10 366.50 2320.99 29.92 2011-12-06 00:22:49.000 340 33363.10 366.52 2320.98 29.92 2011-12-06 00:22:50.000 340 33363.12 366.55 2321.00 29.92 2011-12-06 00:22:51.000 340 33363.10 366.51 2320.99 29.92 2011-12-06 00:22:52.000 340 33363.11 366.50 2321.04 29.92 2011-12-06 00:22:53.000 340 33363.13 366.53 2321.03 29.92 2011-12-06 00:22:54.000 340 33363.16 366.51 2320.99 29.92 2011-12-06 00:22:55.000 340 33363.11 366.52 2321.03 29.92 2011-12-06 00:22:55.000 340 33363.07 366.52 2320.99 29.92 2011-12-06 00:22:57.000 340 33363.03 366.48 2320.99 29.92 2011-12-06 00:22:58.000 340 33363.16 366.50 2320.95 29.92 2011-12-06 00:22:59.000 340 33363.01 366.55 2320.95 29.92 2011-12-06 00:23:00.000 340 33363.08 366.52 2320.97 29.92 2011-12-06 00:23:01.000 340 33363.13 366.56 2320.99 29.92 2011-12-06 00:23:02.000 340 33363.14 366.53 2321.01 29.92 2011-12-06 00:23:03.000 340 33363.17 366.52 2320.97 29.92 2011-12-06 00:23:04.000 340 33363.07 366.50 2320.92 29.92 2011-12-06 00:23:05.000 340 33363.15 366.51 2320.98 29.92 2011-12-06 00:23:06.000 340 33363.10 366.52 2321.06 29.92 2011-12-06 00:23:07.000 340 33363.09 366.50 2320.88 29.92 2011-12-06 00:23:08.000 340 33363.08 366.49 2320.95 29.92 2011-12-06 00:23:09.000 340 33363.14 366.50 2321.03 29.92 2011-12-06 00:23:10.000 340 33363.12 366.54 2320.99 29.91 2011-12-06 00:23:11.000 340 33363.07 366.52 2320.91 29.91 2011-12-06 00:23:12.000 340 33363.17 366.50 2320.88 29.91 2011-12-06 00:23:13.000 340 33363.22 366.48 2320.97 29.92 2011-12-06 00:23:14.000 340 33363.13 366.50 2320.99 29.91 2011-12-06 00:23:15.000 340 33363.07 366.51 2320.91 29.91 2011-12-06 00:23:16.000 340 33363.14 366.52 2320.92 29.92 2011-12-06 00:23:17.000 340 33363.17 366.52 2320.97 29.91 2011-12-06 00:23:18.000 340 33363.11 366.53 2320.95 29.91 2011-12-06 00:23:19.000 340 33363.12 366.59 2320.93 29.91 2011-12-06 00:23:20.000 340 33363.23 366.55 2321.01 29.91 2011-12-06 00:23:21.000 340 33363.16 366.56 2320.90 29.91 2011-12-06 00:23:22.000 340 33363.20 366.50 2320.93 29.91 2011-12-06 00:23:23.000 340 33363.09 366.54 2320.89 29.91 2011-12-06 00:23:24.000 340 33363.17 366.53 2320.95 29.92 2011-12-06 00:23:25.000 340 33363.18 366.53 2320.88 29.91 2011-12-06 00:23:26.000 340 33363.16 366.53 2320.95 29.91 2011-12-06 00:23:27.000 340 33363.15 366.56 2320.90 29.92 2011-12-06 00:23:28.000 340 33363.14 366.52 2320.99 29.91 2011-12-06 00:23:29.000 340 33363.20 366.53 2320.96 29.91 2011-12-06 00:23:30.000 340 33363.25 366.53 2320.88 29.91 2011-12-06 00:23:31.000 340 33363.19 366.53 2320.94 29.91 2011-12-06 00:23:32.000 340 33363.19 366.54 2321.00 29.92 2011-12-06 00:23:33.000 340 33363.26 366.57 2321.00 29.91 2011-12-06 00:23:34.000 340 33363.16 366.56 2320.93 29.91 2011-12-06 00:23:35.000 340 33363.16 366.52 2320.93 29.91 2011-12-06 00:23:36.000 340 33363.22 366.56 2320.93 29.91 2011-12-06 00:23:36.000 340 33363.19 366.52 2320.98 29.91 2011-12-06 00:23:38.000 340 33363.23 366.55 2320.99 29.91 2011-12-06 00:23:39.000 340 33363.17 366.56 2320.91 29.91 2011-12-06 00:23:40.000 340 33363.23 366.55 2321.01 29.91 2011-12-06 00:23:41.000 340 33363.23 366.51 2320.83 29.91 2011-12-06 00:23:42.000 340 33363.13 366.51 2320.85 29.91 2011-12-06 00:23:43.000 340 33363.22 366.54 2320.95 29.91 2011-12-06 00:23:44.000 340 33363.23 366.55 2320.99 29.91 2011-12-06 00:23:45.000 340 33363.16 366.49 2320.85 29.91 2011-12-06 00:23:46.000 340 33363.26 366.59 2320.99 29.91 2011-12-06 00:23:47.000 340 33363.19 366.57 2320.95 29.91 2011-12-06 00:23:48.000 340 33363.22 366.54 2320.93 29.91 2011-12-06 00:23:49.000 340 33363.19 366.56 2320.93 29.91 2011-12-06 00:23:49.000 340 33363.24 366.59 2320.94 29.91 2011-12-06 00:23:51.000 340 33363.19 366.55 2320.96 29.91 2011-12-06 00:23:52.000 340 33363.27 366.54 2320.97 29.91 2011-12-06 00:23:53.000 340 33363.28 366.56 2321.01 29.91 2011-12-06 00:23:54.000 340 33363.19 366.58 2320.99 29.91 2011-12-06 00:23:55.000 340 33363.25 366.56 2320.90 29.91 2011-12-06 00:23:56.000 340 33363.31 366.55 2321.00 29.91 2011-12-06 00:23:57.000 340 33363.16 366.56 2320.99 29.91 2011-12-06 00:23:58.000 340 33363.28 366.53 2320.95 29.91 2011-12-06 00:23:59.000 340 33363.26 366.56 2321.07 29.91 2011-12-06 00:24:00.000 340 33363.17 366.54 2321.00 29.91 2011-12-06 00:24:01.000 340 33363.16 366.60 2321.01 29.91 2011-12-06 00:24:02.000 340 33363.30 366.56 2321.00 29.91 2011-12-06 00:24:03.000 340 33363.32 366.58 2320.92 29.91 2011-12-06 00:24:04.000 340 33363.16 366.56 2320.94 29.91 2011-12-06 00:24:05.000 340 33363.26 366.59 2321.03 29.91 2011-12-06 00:24:06.000 340 33363.17 366.58 2321.00 29.91 2011-12-06 00:24:07.000 340 33363.25 366.55 2320.92 29.91 2011-12-06 00:24:08.000 340 33363.34 366.56 2320.91 29.91 2011-12-06 00:24:09.000 340 33363.29 366.60 2320.88 29.91 2011-12-06 00:24:10.000 340 33363.23 366.56 2320.94 29.91 2011-12-06 00:24:11.000 340 33363.25 366.55 2320.94 29.91 2011-12-06 00:24:12.000 340 33363.31 366.53 2320.97 29.91 2011-12-06 00:24:13.000 340 33363.23 366.56 2320.97 29.91 2011-12-06 00:24:14.000 340 33363.23 366.54 2321.03 29.91 2011-12-06 00:24:15.000 340 33363.21 366.58 2321.00 29.91 2011-12-06 00:24:16.000 340 33363.20 366.62 2321.03 29.91 2011-12-06 00:24:17.000 340 33363.28 366.59 2320.93 29.91 2011-12-06 00:24:18.000 340 33363.21 366.56 2320.94 29.91 2011-12-06 00:24:19.000 340 33363.20 366.54 2321.09 29.91 2011-12-06 00:24:20.000 340 33363.25 366.58 2320.93 29.91 2011-12-06 00:24:21.000 340 33363.22 366.55 2320.99 29.91 2011-12-06 00:24:22.000 340 33363.31 366.57 2321.01 29.91 2011-12-06 00:24:23.000 340 33363.22 366.57 2320.97 29.91 2011-12-06 00:24:24.000 340 33363.20 366.56 2320.92 29.91 2011-12-06 00:24:25.000 340 33363.25 366.58 2321.00 29.91 2011-12-06 00:24:26.000 340 33363.29 366.57 2321.03 29.91 2011-12-06 00:24:27.000 340 33363.18 366.57 2321.00 29.91 2011-12-06 00:24:28.000 340 33363.17 366.58 2321.01 29.91 2011-12-06 00:24:29.000 340 33363.26 366.58 2321.06 29.91 2011-12-06 00:24:30.000 340 33363.19 366.53 2321.03 29.91 2011-12-06 00:24:30.000 340 33363.27 366.57 2321.04 29.91 2011-12-06 00:24:32.000 340 33363.31 366.58 2321.05 29.91 2011-12-06 00:24:33.000 340 33363.25 366.50 2321.05 29.91 2011-12-06 00:24:34.000 340 33363.22 366.51 2321.01 29.91 2011-12-06 00:24:35.000 340 33363.23 366.56 2321.11 29.91 2011-12-06 00:24:36.000 340 33363.26 366.55 2321.09 29.91 2011-12-06 00:24:37.000 340 33363.26 366.58 2320.93 29.91 2011-12-06 00:24:38.000 340 33363.27 366.58 2320.85 29.91 2011-12-06 00:24:39.000 340 33363.32 366.54 2320.94 29.91 2011-12-06 00:24:40.000 340 33363.26 366.57 2321.07 29.91 2011-12-06 00:24:41.000 340 33363.29 366.53 2320.93 29.91 2011-12-06 00:24:42.000 340 33363.26 366.54 2320.91 29.91 2011-12-06 00:24:43.000 340 33363.32 366.55 2321.01 29.91 2011-12-06 00:24:43.000 340 33363.29 366.52 2320.99 29.91 2011-12-06 00:24:45.000 340 33363.23 366.56 2321.10 29.91 2011-12-06 00:24:46.000 340 33363.25 366.57 2320.99 29.92 2011-12-06 00:24:47.000 340 33363.35 366.54 2320.99 29.92 2011-12-06 00:24:48.000 340 33363.22 366.56 2320.91 29.92 2011-12-06 00:24:49.000 340 33363.31 366.56 2321.01 29.91 2011-12-06 00:24:50.000 340 33363.34 366.56 2320.95 29.91 2011-12-06 00:24:51.000 340 33363.31 366.56 2321.06 29.91 2011-12-06 00:24:52.000 340 33363.33 366.54 2320.94 29.91 2011-12-06 00:24:53.000 340 33363.36 366.50 2321.01 29.91 2011-12-06 00:24:54.000 340 33363.26 366.51 2321.00 29.91 2011-12-06 00:24:55.000 340 33363.41 366.51 2320.91 29.91 2011-12-06 00:24:56.000 340 33363.33 366.50 2320.98 29.91 2011-12-06 00:24:57.000 340 33363.28 366.49 2320.99 29.91 2011-12-06 00:24:58.000 340 33363.47 366.51 2320.94 29.91 2011-12-06 00:24:59.000 340 33363.38 366.52 2321.05 29.91 2011-12-06 00:25:00.000 340 33363.44 366.50 2321.09 29.91 2011-12-06 00:25:01.000 340 33363.35 366.55 2321.01 29.92 2011-12-06 00:25:02.000 340 33363.28 366.52 2320.97 29.92 2011-12-06 00:25:03.000 340 33363.20 366.52 2320.87 29.92 2011-12-06 00:25:04.000 340 33363.43 366.50 2320.99 29.91 2011-12-06 00:25:05.000 340 33363.33 366.55 2320.95 29.91 2011-12-06 00:25:06.000 340 33363.36 366.52 2320.97 29.91 2011-12-06 00:25:07.000 340 33363.39 366.52 2320.85 29.91 2011-12-06 00:25:08.000 340 33363.29 366.54 2320.95 29.92 2011-12-06 00:25:09.000 340 33363.33 366.48 2320.95 29.91 2011-12-06 00:25:10.000 340 33363.35 366.50 2321.03 29.91 2011-12-06 00:25:11.000 340 33363.38 366.53 2320.99 29.91 2011-12-06 00:25:12.000 340 33363.28 366.51 2320.96 29.91 2011-12-06 00:25:13.000 340 33363.28 366.53 2321.00 29.91 2011-12-06 00:25:14.000 340 33363.45 366.47 2320.95 29.91 2011-12-06 00:25:15.000 340 33363.40 366.49 2320.98 29.91 2011-12-06 00:25:16.000 340 33363.29 366.49 2320.94 29.92 2011-12-06 00:25:17.000 340 33363.29 366.51 2321.01 29.91 2011-12-06 00:25:18.000 340 33363.31 366.50 2320.95 29.92 2011-12-06 00:25:19.000 340 33363.36 366.57 2321.00 29.92 2011-12-06 00:25:20.000 340 33363.30 366.54 2321.00 29.92 2011-12-06 00:25:21.000 340 33363.40 366.51 2320.97 29.91 2011-12-06 00:25:22.000 340 33363.29 366.51 2321.01 29.92 2011-12-06 00:25:23.000 340 33363.33 366.54 2320.99 29.91 2011-12-06 00:25:24.000 340 33363.29 366.55 2320.95 29.92 2011-12-06 00:25:24.000 340 33363.42 366.56 2320.97 29.92 2011-12-06 00:25:26.000 340 33363.38 366.52 2320.98 29.92 2011-12-06 00:25:27.000 340 33363.31 366.52 2320.97 29.92 2011-12-06 00:25:28.000 340 33363.40 366.53 2321.03 29.91 2011-12-06 00:25:29.000 340 33363.39 366.53 2320.97 29.92 2011-12-06 00:25:30.000 340 33363.39 366.52 2320.92 29.92 2011-12-06 00:25:31.000 340 33363.38 366.52 2320.97 29.92 2011-12-06 00:25:32.000 340 33363.46 366.55 2320.95 29.92 2011-12-06 00:25:33.000 340 33363.47 366.52 2320.96 29.92 2011-12-06 00:25:34.000 340 33363.38 366.55 2321.00 29.92 2011-12-06 00:25:35.000 340 33363.35 366.56 2320.98 29.92 2011-12-06 00:25:36.000 340 33363.38 366.51 2320.95 29.92 2011-12-06 00:25:37.000 340 33363.35 366.54 2320.97 29.92 2011-12-06 00:25:37.000 340 33363.40 366.54 2321.01 29.92 2011-12-06 00:25:39.000 340 33363.35 366.50 2320.98 29.92 2011-12-06 00:25:40.000 340 33363.36 366.54 2320.91 29.92 2011-12-06 00:25:41.000 340 33363.40 366.47 2320.96 29.92 2011-12-06 00:25:42.000 340 33363.35 366.49 2320.94 29.92 2011-12-06 00:25:43.000 340 33363.31 366.54 2321.01 29.92 2011-12-06 00:25:44.000 340 33363.38 366.46 2320.97 29.92 2011-12-06 00:25:45.000 340 33363.38 366.49 2320.93 29.92 2011-12-06 00:25:46.000 340 33363.32 366.54 2321.04 29.92 2011-12-06 00:25:47.000 340 33363.42 366.50 2320.95 29.92 2011-12-06 00:25:48.000 340 33363.29 366.50 2320.94 29.92 2011-12-06 00:25:49.000 340 33363.33 366.52 2320.93 29.92 2011-12-06 00:25:50.000 340 33363.25 366.54 2320.97 29.92 2011-12-06 00:25:51.000 340 33363.30 366.52 2320.95 29.92 2011-12-06 00:25:52.000 340 33363.26 366.48 2321.03 29.92 2011-12-06 00:25:53.000 340 33363.37 366.49 2321.03 29.92 2011-12-06 00:25:54.000 340 33363.28 366.49 2321.00 29.92 2011-12-06 00:25:55.000 340 33363.32 366.51 2320.91 29.92 2011-12-06 00:25:56.000 340 33363.28 366.46 2320.93 29.92 2011-12-06 00:25:57.000 340 33363.27 366.53 2320.90 29.92 2011-12-06 00:25:58.000 340 33363.33 366.47 2320.98 29.92 2011-12-06 00:25:59.000 340 33363.32 366.51 2320.97 29.92 2011-12-06 00:26:00.000 340 33363.32 366.47 2320.93 29.92 2011-12-06 00:26:01.000 340 33363.32 366.49 2320.93 29.92 2011-12-06 00:26:02.000 340 33363.25 366.48 2321.06 29.92 2011-12-06 00:26:03.000 340 33363.33 366.46 2320.97 29.92 2011-12-06 00:26:04.000 340 33363.31 366.51 2320.95 29.92 2011-12-06 00:26:05.000 340 33363.37 366.50 2321.03 29.92 2011-12-06 00:26:06.000 340 33363.25 366.48 2321.04 29.92 2011-12-06 00:26:07.000 340 33363.35 366.47 2320.95 29.92 2011-12-06 00:26:08.000 340 33363.33 366.47 2321.00 29.92 2011-12-06 00:26:09.000 340 33363.22 366.47 2321.00 29.92 2011-12-06 00:26:10.000 340 33363.25 366.49 2320.95 29.92 2011-12-06 00:26:11.000 340 33363.42 366.49 2321.00 29.92 2011-12-06 00:26:12.000 340 33363.35 366.50 2320.95 29.92 2011-12-06 00:26:13.000 340 33363.37 366.45 2320.98 29.92 2011-12-06 00:26:14.000 340 33363.24 366.47 2320.99 29.92 2011-12-06 00:26:15.000 340 33363.22 366.49 2320.88 29.92 2011-12-06 00:26:16.000 340 33363.36 366.48 2321.00 29.92 2011-12-06 00:26:17.000 340 33363.35 366.44 2321.01 29.92 2011-12-06 00:26:18.000 340 33363.35 366.47 2320.95 29.92 2011-12-06 00:26:18.000 340 33363.39 366.45 2321.01 29.92 2011-12-06 00:26:20.000 340 33363.32 366.45 2321.00 29.92 2011-12-06 00:26:21.000 340 33363.37 366.46 2320.97 29.92 2011-12-06 00:26:22.000 340 33363.26 366.48 2320.93 29.92 2011-12-06 00:26:23.000 340 33363.40 366.50 2321.04 29.92 2011-12-06 00:26:24.000 340 33363.36 366.44 2321.01 29.92 2011-12-06 00:26:25.000 340 33363.26 366.44 2320.96 29.92 2011-12-06 00:26:26.000 340 33363.35 366.44 2321.03 29.92 2011-12-06 00:26:27.000 340 33363.25 366.48 2321.05 29.92 2011-12-06 00:26:28.000 340 33363.35 366.48 2320.94 29.92 2011-12-06 00:26:29.000 340 33363.27 366.43 2320.91 29.92 2011-12-06 00:26:30.000 340 33363.31 366.43 2320.97 29.92 2011-12-06 00:26:31.000 340 33363.35 366.44 2321.07 29.92 2011-12-06 00:26:31.000 340 33363.30 366.43 2321.01 29.92 2011-12-06 00:26:33.000 340 33363.36 366.45 2320.95 29.92 2011-12-06 00:26:34.000 340 33363.31 366.46 2321.05 29.92 2011-12-06 00:26:35.000 340 33363.38 366.44 2320.93 29.92 2011-12-06 00:26:36.000 340 33363.40 366.43 2320.92 29.92 2011-12-06 00:26:37.000 340 33363.36 366.49 2320.95 29.92 2011-12-06 00:26:38.000 340 33363.36 366.41 2321.09 29.92 2011-12-06 00:26:39.000 340 33363.38 366.44 2320.97 29.92 2011-12-06 00:26:40.000 340 33363.32 366.47 2320.99 29.92 2011-12-06 00:26:41.000 340 33363.25 366.39 2320.97 29.92 2011-12-06 00:26:42.000 340 33363.26 366.39 2320.95 29.92 2011-12-06 00:26:43.000 340 33363.37 366.43 2321.01 29.92 2011-12-06 00:26:44.000 340 33363.33 366.43 2321.01 29.92 2011-12-06 00:26:45.000 340 33363.44 366.41 2320.98 29.92 2011-12-06 00:26:46.000 340 33363.39 366.41 2320.93 29.92 2011-12-06 00:26:47.000 340 33363.34 366.41 2321.00 29.92 2011-12-06 00:26:48.000 340 33363.32 366.40 2320.94 29.92 2011-12-06 00:26:49.000 340 33363.41 366.42 2321.03 29.92 2011-12-06 00:26:50.000 340 33363.29 366.45 2320.94 29.92 2011-12-06 00:26:51.000 340 33363.32 366.44 2320.95 29.92 2011-12-06 00:26:52.000 340 33363.33 366.39 2320.93 29.92 2011-12-06 00:26:53.000 340 33363.35 366.39 2320.96 29.92 2011-12-06 00:26:54.000 340 33363.32 366.42 2320.93 29.92 2011-12-06 00:26:55.000 340 33363.30 366.39 2320.94 29.92 2011-12-06 00:26:56.000 340 33363.23 366.40 2321.04 29.92 2011-12-06 00:26:57.000 340 33363.25 366.42 2320.97 29.92 2011-12-06 00:26:58.000 340 33363.29 366.39 2321.02 29.92 2011-12-06 00:26:59.000 340 33363.33 366.41 2321.01 29.92 2011-12-06 00:27:00.000 340 33363.26 366.42 2320.95 29.92 2011-12-06 00:27:01.000 340 33363.25 366.42 2320.93 29.92 2011-12-06 00:27:02.000 340 33363.34 366.40 2320.96 29.92 2011-12-06 00:27:03.000 340 33363.18 366.36 2320.96 29.92 2011-12-06 00:27:04.000 340 33363.25 366.37 2321.01 29.92 2011-12-06 00:27:05.000 340 33363.38 366.41 2320.91 29.92 2011-12-06 00:27:06.000 340 33363.21 366.40 2320.97 29.92 2011-12-06 00:27:07.000 340 33363.37 366.41 2321.03 29.92 2011-12-06 00:27:08.000 340 33363.28 366.37 2321.02 29.92 2011-12-06 00:27:09.000 340 33363.24 366.42 2321.00 29.92 2011-12-06 00:27:10.000 340 33363.21 366.39 2320.95 29.92 2011-12-06 00:27:11.000 340 33363.28 366.43 2321.01 29.92 2011-12-06 00:27:12.000 340 33363.18 366.43 2321.01 29.92 2011-12-06 00:27:12.000 340 33363.31 366.43 2321.04 29.92 2011-12-06 00:27:14.000 340 33363.28 366.40 2320.94 29.92 2011-12-06 00:27:15.000 340 33363.21 366.42 2320.95 29.92 2011-12-06 00:27:16.000 340 33363.29 366.37 2321.01 29.92 2011-12-06 00:27:17.000 340 33363.27 366.41 2321.03 29.92 2011-12-06 00:27:18.000 340 33363.27 366.37 2321.05 29.92 2011-12-06 00:27:19.000 340 33363.29 366.39 2320.98 29.92 2011-12-06 00:27:20.000 340 33363.25 366.39 2320.92 29.92 2011-12-06 00:27:21.000 340 33363.20 366.38 2320.97 29.92 2011-12-06 00:27:22.000 340 33363.26 366.37 2321.00 29.92 2011-12-06 00:27:23.000 340 33363.29 366.38 2320.93 29.92 2011-12-06 00:27:24.000 340 33363.25 366.38 2321.00 29.92 2011-12-06 00:27:25.000 340 33363.30 366.35 2320.95 29.92 2011-12-06 00:27:25.000 340 33363.28 366.36 2320.91 29.92 2011-12-06 00:27:27.000 340 33363.25 366.37 2320.91 29.92 2011-12-06 00:27:28.000 340 33363.30 366.40 2320.88 29.92 2011-12-06 00:27:29.000 340 33363.35 366.41 2320.97 29.92 2011-12-06 00:27:30.000 340 33363.25 366.37 2320.87 29.92 2011-12-06 00:27:31.000 340 33363.23 366.37 2320.95 29.92 2011-12-06 00:27:32.000 340 33363.29 366.38 2320.99 29.92 2011-12-06 00:27:33.000 340 33363.28 366.39 2320.97 29.92 2011-12-06 00:27:34.000 340 33363.29 366.39 2321.10 29.92 2011-12-06 00:27:35.000 340 33363.25 366.38 2321.04 29.92 2011-12-06 00:27:36.000 340 33363.24 366.35 2321.00 29.92 2011-12-06 00:27:37.000 340 33363.33 366.36 2320.97 29.92 2011-12-06 00:27:38.000 340 33363.29 366.37 2321.01 29.92 2011-12-06 00:27:39.000 340 33363.22 366.34 2321.00 29.92 2011-12-06 00:27:40.000 340 33363.33 366.36 2320.89 29.92 2011-12-06 00:27:41.000 340 33363.28 366.31 2320.94 29.92 2011-12-06 00:27:42.000 340 33363.26 366.34 2320.91 29.92 2011-12-06 00:27:43.000 340 33363.25 366.35 2320.99 29.92 2011-12-06 00:27:44.000 340 33363.27 366.36 2320.95 29.92 2011-12-06 00:27:45.000 340 33363.23 366.31 2320.83 29.92 2011-12-06 00:27:46.000 340 33363.32 366.34 2320.97 29.92 2011-12-06 00:27:47.000 340 33363.30 366.35 2320.96 29.92 2011-12-06 00:27:48.000 340 33363.28 366.35 2320.99 29.92 2011-12-06 00:27:49.000 340 33363.24 366.33 2320.94 29.92 2011-12-06 00:27:50.000 340 33363.26 366.35 2321.01 29.92 2011-12-06 00:27:51.000 340 33363.23 366.33 2321.00 29.92 2011-12-06 00:27:52.000 340 33363.20 366.38 2320.87 29.92 2011-12-06 00:27:53.000 340 33363.25 366.34 2320.97 29.92 2011-12-06 00:27:54.000 340 33363.20 366.31 2320.93 29.92 2011-12-06 00:27:55.000 340 33363.20 366.32 2320.96 29.92 2011-12-06 00:27:56.000 340 33363.23 366.35 2320.94 29.92 2011-12-06 00:27:57.000 340 33363.20 366.34 2320.96 29.92 2011-12-06 00:27:58.000 340 33363.21 366.35 2320.93 29.92 2011-12-06 00:27:59.000 340 33363.21 366.34 2320.95 29.92 2011-12-06 00:28:00.000 340 33363.16 366.33 2320.91 29.92 2011-12-06 00:28:01.000 340 33363.17 366.33 2320.95 29.92 2011-12-06 00:28:02.000 340 33363.19 366.34 2320.89 29.92 2011-12-06 00:28:03.000 340 33363.25 366.34 2321.04 29.92 2011-12-06 00:28:04.000 340 33363.27 366.34 2320.92 29.92 2011-12-06 00:28:05.000 340 33363.20 366.34 2320.95 29.92 2011-12-06 00:28:06.000 340 33363.12 366.32 2320.94 29.92 2011-12-06 00:28:06.000 340 33363.22 366.31 2321.01 29.92 2011-12-06 00:28:08.000 340 33363.25 366.30 2321.03 29.92 2011-12-06 00:28:09.000 340 33363.25 366.32 2320.98 29.92 2011-12-06 00:28:10.000 340 33363.22 366.30 2320.94 29.92 2011-12-06 00:28:11.000 340 33363.11 366.29 2321.04 29.92 2011-12-06 00:28:12.000 340 33363.16 366.28 2321.03 29.92 2011-12-06 00:28:13.000 340 33363.15 366.31 2320.96 29.92 2011-12-06 00:28:14.000 340 33363.16 366.31 2320.97 29.92 2011-12-06 00:28:15.000 340 33363.14 366.27 2321.01 29.92 2011-12-06 00:28:16.000 340 33363.19 366.24 2321.00 29.92 2011-12-06 00:28:17.000 340 33363.07 366.32 2320.95 29.92 2011-12-06 00:28:18.000 340 33363.16 366.28 2320.96 29.92 2011-12-06 00:28:19.000 340 33363.18 366.27 2320.98 29.92 2011-12-06 00:28:19.000 340 33363.14 366.30 2321.05 29.92 2011-12-06 00:28:21.000 340 33363.13 366.31 2320.97 29.92 2011-12-06 00:28:22.000 340 33363.14 366.30 2320.97 29.92 2011-12-06 00:28:23.000 340 33363.13 366.26 2320.97 29.92 2011-12-06 00:28:24.000 340 33363.10 366.24 2320.98 29.92 2011-12-06 00:28:25.000 340 33363.14 366.28 2320.94 29.92 2011-12-06 00:28:26.000 340 33363.06 366.27 2320.99 29.92 2011-12-06 00:28:27.000 340 33363.09 366.25 2320.93 29.92 2011-12-06 00:28:28.000 340 33363.09 366.28 2320.97 29.92 2011-12-06 00:28:29.000 340 33363.19 366.27 2321.07 29.92 2011-12-06 00:28:30.000 340 33363.14 366.27 2321.09 29.92 2011-12-06 00:28:31.000 340 33363.06 366.28 2320.99 29.92 2011-12-06 00:28:32.000 340 33363.04 366.26 2321.05 29.92 2011-12-06 00:28:33.000 340 33363.10 366.26 2320.97 29.92 2011-12-06 00:28:34.000 340 33363.06 366.24 2320.96 29.92 2011-12-06 00:28:35.000 340 33363.17 366.25 2321.02 29.92 2011-12-06 00:28:36.000 340 33363.07 366.23 2321.01 29.92 2011-12-06 00:28:37.000 340 33363.16 366.25 2321.01 29.92 2011-12-06 00:28:38.000 340 33363.08 366.25 2321.02 29.92 2011-12-06 00:28:39.000 340 33363.04 366.28 2320.91 29.92 2011-12-06 00:28:40.000 340 33363.07 366.23 2320.93 29.92 2011-12-06 00:28:41.000 340 33363.10 366.24 2321.03 29.92 2011-12-06 00:28:42.000 340 33363.13 366.22 2320.98 29.92 2011-12-06 00:28:43.000 340 33363.08 366.23 2320.93 29.92 2011-12-06 00:28:44.000 340 33363.08 366.21 2321.04 29.92 2011-12-06 00:28:45.000 340 33363.16 366.32 2321.04 29.92 2011-12-06 00:28:46.000 340 33363.09 366.28 2321.00 29.92 2011-12-06 00:28:47.000 340 33363.07 366.28 2321.01 29.92 2011-12-06 00:28:48.000 340 33363.02 366.24 2321.00 29.92 2011-12-06 00:28:49.000 340 33363.11 366.23 2320.95 29.92 2011-12-06 00:28:50.000 340 33363.19 366.25 2321.13 29.92 2011-12-06 00:28:51.000 340 33363.05 366.27 2320.96 29.92 2011-12-06 00:28:52.000 340 33363.07 366.20 2321.03 29.92 2011-12-06 00:28:53.000 340 33363.09 366.21 2321.03 29.92 2011-12-06 00:28:54.000 340 33363.11 366.21 2321.03 29.92 2011-12-06 00:28:55.000 340 33363.07 366.24 2321.08 29.92 2011-12-06 00:28:56.000 340 33363.11 366.25 2321.00 29.92 2011-12-06 00:28:57.000 340 33362.92 366.20 2321.04 29.92 2011-12-06 00:28:58.000 340 33363.11 366.24 2320.94 29.92 2011-12-06 00:28:59.000 340 33363.08 366.28 2321.03 29.92 2011-12-06 00:29:00.000 340 33363.06 366.24 2321.06 29.92 2011-12-06 00:29:00.000 340 33363.07 366.25 2320.99 29.92 2011-12-06 00:29:02.000 340 33363.13 366.22 2320.86 29.92 2011-12-06 00:29:03.000 340 33363.07 366.21 2320.91 29.92 2011-12-06 00:29:04.000 340 33363.06 366.25 2320.97 29.92 2011-12-06 00:29:05.000 340 33362.96 366.24 2321.00 29.92 2011-12-06 00:29:06.000 340 33363.02 366.25 2320.97 29.92 2011-12-06 00:29:07.000 340 33363.04 366.20 2320.99 29.92 2011-12-06 00:29:08.000 340 33363.07 366.24 2320.94 29.92 2011-12-06 00:29:09.000 340 33362.98 366.22 2321.03 29.92 2011-12-06 00:29:10.000 340 33362.98 366.30 2320.97 29.92 2011-12-06 00:29:11.000 340 33363.14 366.25 2320.95 29.92 2011-12-06 00:29:12.000 340 33363.00 366.23 2320.99 29.92 2011-12-06 00:29:13.000 340 33363.01 366.25 2320.95 29.92 2011-12-06 00:29:13.000 340 33363.02 366.24 2320.96 29.92 2011-12-06 00:29:15.000 340 33363.04 366.28 2321.05 29.92 2011-12-06 00:29:16.000 340 33362.98 366.30 2320.98 29.92 2011-12-06 00:29:17.000 340 33363.02 366.22 2320.95 29.92 2011-12-06 00:29:18.000 340 33362.98 366.22 2321.01 29.92 2011-12-06 00:29:19.000 340 33363.11 366.28 2320.95 29.92 2011-12-06 00:29:20.000 340 33363.03 366.23 2320.93 29.92 2011-12-06 00:29:21.000 340 33362.94 366.21 2320.97 29.92 2011-12-06 00:29:22.000 340 33363.03 366.17 2321.01 29.92 2011-12-06 00:29:23.000 340 33362.98 366.23 2320.95 29.92 2011-12-06 00:29:24.000 340 33363.06 366.20 2320.97 29.92 2011-12-06 00:29:25.000 340 33363.07 366.24 2320.89 29.92 2011-12-06 00:29:26.000 340 33362.98 366.25 2321.00 29.92 2011-12-06 00:29:27.000 340 33362.99 366.25 2320.89 29.92 2011-12-06 00:29:28.000 340 33363.11 366.21 2321.01 29.92 2011-12-06 00:29:29.000 340 33362.94 366.22 2321.05 29.92 2011-12-06 00:29:30.000 340 33362.94 366.21 2321.03 29.92 2011-12-06 00:29:31.000 340 33362.98 366.23 2321.03 29.92 2011-12-06 00:29:32.000 340 33363.01 366.22 2321.03 29.92 2011-12-06 00:29:33.000 340 33362.99 366.27 2320.96 29.92 2011-12-06 00:29:34.000 340 33362.97 366.23 2320.99 29.92 2011-12-06 00:29:35.000 340 33362.98 366.25 2321.03 29.92 2011-12-06 00:29:36.000 340 33363.00 366.22 2320.94 29.92 2011-12-06 00:29:37.000 340 33363.00 366.22 2321.02 29.92 2011-12-06 00:29:38.000 340 33363.01 366.24 2320.93 29.92 2011-12-06 00:29:39.000 340 33362.94 366.24 2320.91 29.92 2011-12-06 00:29:40.000 340 33362.98 366.20 2320.90 29.92 2011-12-06 00:29:41.000 340 33363.00 366.21 2320.95 29.92 2011-12-06 00:29:42.000 340 33363.00 366.21 2320.97 29.92 2011-12-06 00:29:43.000 340 33363.00 366.19 2320.97 29.92 2011-12-06 00:29:44.000 340 33362.92 366.21 2320.97 29.92 2011-12-06 00:29:45.000 340 33363.01 366.24 2321.01 29.92 2011-12-06 00:29:46.000 340 33362.96 366.23 2320.99 29.92 2011-12-06 00:29:47.000 340 33363.01 366.19 2321.05 29.92 2011-12-06 00:29:48.000 340 33362.89 366.21 2320.99 29.92 2011-12-06 00:29:49.000 340 33363.05 366.22 2321.00 29.92 2011-12-06 00:29:50.000 340 33362.95 366.19 2320.95 29.92 2011-12-06 00:29:51.000 340 33362.92 366.20 2320.96 29.92 2011-12-06 00:29:52.000 340 33363.04 366.25 2320.96 29.92 2011-12-06 00:29:53.000 340 33362.89 366.25 2321.05 29.92 2011-12-06 00:29:54.000 340 33363.00 366.23 2321.01 29.92 2011-12-06 00:29:54.000 340 33363.05 366.23 2320.98 29.92 2011-12-06 00:29:56.000 340 33362.96 366.24 2321.00 29.92 2011-12-06 00:29:57.000 340 33362.96 366.22 2320.97 29.92 2011-12-06 00:29:58.000 340 33363.02 366.21 2320.90 29.92 2011-12-06 00:29:59.000 340 33362.95 366.20 2320.99 29.92 2011-12-06 00:30:00.000 340 33362.95 366.19 2321.00 29.92 2011-12-06 00:30:01.000 340 33363.01 366.21 2320.93 29.92 2011-12-06 00:30:02.000 340 33362.98 366.25 2320.95 29.92 2011-12-06 00:30:03.000 340 33363.01 366.21 2320.97 29.92 2011-12-06 00:30:04.000 340 33363.01 366.25 2321.02 29.92 2011-12-06 00:30:05.000 340 33363.02 366.22 2320.97 29.92 2011-12-06 00:30:06.000 340 33363.04 366.24 2320.94 29.92 2011-12-06 00:30:07.000 340 33363.02 366.24 2320.92 29.92 2011-12-06 00:30:07.000 340 33362.98 366.23 2320.99 29.92 2011-12-06 00:30:09.000 340 33363.00 366.24 2320.93 29.92 2011-12-06 00:30:10.000 340 33363.07 366.22 2320.99 29.92 2011-12-06 00:30:11.000 340 33362.98 366.23 2320.94 29.92 2011-12-06 00:30:12.000 340 33362.91 366.24 2320.93 29.92 2011-12-06 00:30:13.000 340 33363.03 366.20 2320.97 29.92 2011-12-06 00:30:14.000 340 33363.01 366.21 2321.05 29.92 2011-12-06 00:30:15.000 340 33362.96 366.23 2320.93 29.92 2011-12-06 00:30:16.000 340 33362.98 366.23 2321.09 29.92 2011-12-06 00:30:17.000 340 33363.07 366.26 2320.97 29.92 2011-12-06 00:30:18.000 340 33362.94 366.21 2320.95 29.92 2011-12-06 00:30:19.000 340 33362.98 366.24 2321.02 29.92 2011-12-06 00:30:20.000 340 33363.04 366.24 2321.00 29.92 2011-12-06 00:30:21.000 340 33362.87 366.22 2320.91 29.92 2011-12-06 00:30:22.000 340 33362.94 366.20 2320.93 29.92 2011-12-06 00:30:23.000 340 33363.01 366.21 2320.99 29.92 2011-12-06 00:30:24.000 340 33362.94 366.20 2321.01 29.92 2011-12-06 00:30:25.000 340 33362.95 366.22 2321.01 29.92 2011-12-06 00:30:26.000 340 33362.99 366.19 2320.96 29.92 2011-12-06 00:30:27.000 340 33362.95 366.21 2321.00 29.92 2011-12-06 00:30:28.000 340 33362.95 366.21 2320.95 29.92 2011-12-06 00:30:29.000 340 33363.00 366.19 2321.01 29.92 2011-12-06 00:30:30.000 340 33362.95 366.19 2320.99 29.92 2011-12-06 00:30:31.000 340 33362.90 366.21 2320.99 29.92 2011-12-06 00:30:32.000 340 33362.94 366.21 2320.97 29.92 2011-12-06 00:30:33.000 340 33362.87 366.26 2321.00 29.92 2011-12-06 00:30:34.000 340 33362.88 366.20 2321.00 29.92 2011-12-06 00:30:35.000 340 33362.97 366.22 2320.99 29.92 2011-12-06 00:30:36.000 340 33362.97 366.21 2321.05 29.92 2011-12-06 00:30:37.000 340 33362.84 366.22 2320.94 29.92 2011-12-06 00:30:38.000 340 33362.87 366.23 2320.94 29.92 2011-12-06 00:30:39.000 340 33362.88 366.24 2321.02 29.92 2011-12-06 00:30:40.000 340 33362.97 366.21 2320.98 29.92 2011-12-06 00:30:41.000 340 33362.77 366.24 2320.98 29.92 2011-12-06 00:30:42.000 340 33362.95 366.22 2321.01 29.92 2011-12-06 00:30:43.000 340 33362.92 366.21 2320.96 29.92 2011-12-06 00:30:44.000 340 33363.01 366.24 2321.05 29.92 2011-12-06 00:30:45.000 340 33362.93 366.28 2320.97 29.92 2011-12-06 00:30:46.000 340 33362.94 366.20 2321.01 29.92 2011-12-06 00:30:47.000 340 33362.94 366.24 2321.00 29.92 2011-12-06 00:30:48.000 340 33362.92 366.25 2321.04 29.92 2011-12-06 00:30:48.000 340 33362.84 366.22 2320.99 29.92 2011-12-06 00:30:50.000 340 33362.91 366.22 2320.94 29.92 2011-12-06 00:30:51.000 340 33362.92 366.24 2321.00 29.92 2011-12-06 00:30:52.000 340 33362.81 366.25 2321.09 29.92 2011-12-06 00:30:53.000 340 33362.90 366.22 2321.01 29.92 2011-12-06 00:30:54.000 340 33363.04 366.28 2320.99 29.92 2011-12-06 00:30:55.000 340 33362.95 366.26 2321.01 29.92 2011-12-06 00:30:56.000 340 33363.00 366.27 2321.04 29.92 2011-12-06 00:30:57.000 340 33362.91 366.25 2320.93 29.92 2011-12-06 00:30:58.000 340 33362.89 366.25 2321.01 29.92 2011-12-06 00:30:59.000 340 33362.94 366.29 2321.02 29.92 2011-12-06 00:31:00.000 340 33362.91 366.25 2321.03 29.92 2011-12-06 00:31:01.000 340 33362.86 366.25 2321.03 29.92 2011-12-06 00:31:01.000 340 33363.00 366.25 2320.97 29.92 2011-12-06 00:31:03.000 340 33362.96 366.25 2320.97 29.92 2011-12-06 00:31:04.000 340 33362.92 366.29 2321.05 29.92 2011-12-06 00:31:05.000 340 33362.86 366.27 2320.96 29.92 2011-12-06 00:31:06.000 340 33362.91 366.26 2321.05 29.92 2011-12-06 00:31:07.000 340 33362.99 366.25 2321.01 29.92 2011-12-06 00:31:08.000 340 33362.97 366.24 2321.02 29.92 2011-12-06 00:31:09.000 340 33362.92 366.23 2320.97 29.92 2011-12-06 00:31:10.000 340 33363.03 366.24 2321.01 29.92 2011-12-06 00:31:11.000 340 33362.89 366.24 2321.06 29.92 2011-12-06 00:31:12.000 340 33363.08 366.23 2321.00 29.92 2011-12-06 00:31:13.000 340 33362.94 366.23 2320.99 29.92 2011-12-06 00:31:14.000 340 33362.98 366.27 2321.01 29.92 2011-12-06 00:31:15.000 340 33363.01 366.27 2320.93 29.92 2011-12-06 00:31:16.000 340 33362.88 366.30 2320.97 29.92 2011-12-06 00:31:17.000 340 33362.92 366.27 2320.99 29.92 2011-12-06 00:31:18.000 340 33362.84 366.25 2320.91 29.92 2011-12-06 00:31:19.000 340 33362.88 366.21 2320.88 29.92 2011-12-06 00:31:20.000 340 33362.91 366.24 2320.99 29.92 2011-12-06 00:31:21.000 340 33362.91 366.30 2321.03 29.92 2011-12-06 00:31:22.000 340 33362.89 366.26 2320.91 29.92 2011-12-06 00:31:23.000 340 33362.98 366.28 2320.95 29.92 2011-12-06 00:31:24.000 340 33363.01 366.28 2320.97 29.92 2011-12-06 00:31:25.000 340 33363.03 366.27 2321.02 29.92 2011-12-06 00:31:26.000 340 33362.94 366.30 2321.00 29.92 2011-12-06 00:31:27.000 340 33362.98 366.28 2321.05 29.92 2011-12-06 00:31:28.000 340 33363.00 366.25 2320.93 29.92 2011-12-06 00:31:29.000 340 33362.90 366.27 2320.91 29.92 2011-12-06 00:31:30.000 340 33363.05 366.27 2320.99 29.92 2011-12-06 00:31:31.000 340 33362.94 366.29 2320.94 29.92 2011-12-06 00:31:32.000 340 33362.95 366.24 2321.00 29.92 2011-12-06 00:31:33.000 340 33362.95 366.25 2321.03 29.92 2011-12-06 00:31:34.000 340 33362.96 366.25 2320.97 29.92 2011-12-06 00:31:35.000 340 33362.95 366.25 2320.98 29.92 2011-12-06 00:31:36.000 340 33362.93 366.31 2321.01 29.92 2011-12-06 00:31:37.000 340 33362.84 366.27 2321.01 29.92 2011-12-06 00:31:38.000 340 33362.88 366.27 2320.99 29.92 2011-12-06 00:31:39.000 340 33362.91 366.27 2320.97 29.92 2011-12-06 00:31:40.000 340 33362.86 366.25 2321.05 29.92 2011-12-06 00:31:41.000 340 33362.89 366.27 2320.97 29.92 2011-12-06 00:31:42.000 340 33362.91 366.23 2321.00 29.92 2011-12-06 00:31:42.000 340 33362.99 366.24 2320.99 29.92 2011-12-06 00:31:44.000 340 33362.89 366.25 2321.03 29.92 2011-12-06 00:31:45.000 340 33362.89 366.26 2321.02 29.92 2011-12-06 00:31:46.000 340 33362.86 366.22 2320.99 29.92 2011-12-06 00:31:47.000 340 33362.86 366.24 2320.98 29.92 2011-12-06 00:31:48.000 340 33362.95 366.27 2320.94 29.92 2011-12-06 00:31:49.000 340 33362.96 366.25 2320.99 29.92 2011-12-06 00:31:50.000 340 33362.87 366.25 2321.00 29.92 2011-12-06 00:31:51.000 340 33362.83 366.23 2321.04 29.92 2011-12-06 00:31:52.000 340 33362.86 366.23 2321.10 29.92 2011-12-06 00:31:53.000 340 33362.83 366.18 2320.99 29.92 2011-12-06 00:31:54.000 340 33362.86 366.21 2320.93 29.92 2011-12-06 00:31:55.000 340 33362.86 366.21 2320.99 29.92 2011-12-06 00:31:55.000 340 33362.89 366.21 2321.02 29.92 2011-12-06 00:31:57.000 340 33362.88 366.24 2321.02 29.92 2011-12-06 00:31:58.000 340 33362.90 366.21 2320.97 29.92 2011-12-06 00:31:59.000 340 33362.95 366.30 2321.01 29.92 2011-12-06 00:32:00.000 340 33362.93 366.25 2320.95 29.92 2011-12-06 00:32:01.000 340 33362.89 366.25 2320.97 29.92 2011-12-06 00:32:02.000 340 33362.88 366.20 2320.96 29.92 2011-12-06 00:32:03.000 340 33362.92 366.22 2320.98 29.92 2011-12-06 00:32:04.000 340 33362.78 366.19 2320.99 29.92 2011-12-06 00:32:05.000 340 33362.91 366.24 2321.01 29.92 2011-12-06 00:32:06.000 340 33362.88 366.23 2321.03 29.92 2011-12-06 00:32:07.000 340 33362.78 366.25 2320.99 29.92 2011-12-06 00:32:08.000 340 33362.92 366.22 2321.01 29.92 2011-12-06 00:32:09.000 340 33362.91 366.24 2320.97 29.92 2011-12-06 00:32:10.000 340 33362.92 366.24 2321.04 29.92 2011-12-06 00:32:11.000 340 33362.85 366.20 2321.05 29.92 2011-12-06 00:32:12.000 340 33362.92 366.24 2320.90 29.92 2011-12-06 00:32:13.000 340 33362.89 366.22 2320.91 29.92 2011-12-06 00:32:14.000 340 33362.88 366.20 2320.92 29.92 2011-12-06 00:32:15.000 340 33362.86 366.21 2320.95 29.92 2011-12-06 00:32:16.000 340 33362.76 366.25 2320.94 29.92 2011-12-06 00:32:17.000 340 33362.94 366.25 2320.98 29.92 2011-12-06 00:32:18.000 340 33362.85 366.25 2321.02 29.92 2011-12-06 00:32:19.000 340 33362.82 366.22 2320.98 29.92 2011-12-06 00:32:20.000 340 33362.92 366.20 2321.00 29.92 2011-12-06 00:32:21.000 340 33362.91 366.23 2321.05 29.92 2011-12-06 00:32:22.000 340 33362.87 366.28 2321.04 29.92 2011-12-06 00:32:23.000 340 33362.88 366.20 2321.01 29.92 2011-12-06 00:32:24.000 340 33362.86 366.23 2321.04 29.92 2011-12-06 00:32:25.000 340 33362.88 366.24 2321.00 29.92 2011-12-06 00:32:26.000 340 33362.89 366.21 2320.99 29.92 2011-12-06 00:32:27.000 340 33362.85 366.23 2321.02 29.92 2011-12-06 00:32:28.000 340 33362.77 366.21 2321.03 29.92 2011-12-06 00:32:29.000 340 33362.88 366.25 2321.00 29.92 2011-12-06 00:32:30.000 340 33362.92 366.22 2321.02 29.92 2011-12-06 00:32:31.000 340 33362.88 366.20 2321.01 29.92 2011-12-06 00:32:32.000 340 33362.89 366.25 2320.99 29.92 2011-12-06 00:32:33.000 340 33362.91 366.24 2320.99 29.92 2011-12-06 00:32:34.000 340 33362.91 366.21 2320.95 29.92 2011-12-06 00:32:35.000 340 33362.87 366.20 2321.01 29.92 2011-12-06 00:32:36.000 340 33362.86 366.24 2321.00 29.92 2011-12-06 00:32:36.000 340 33362.91 366.21 2320.98 29.92 2011-12-06 00:32:38.000 340 33362.86 366.24 2320.97 29.92 2011-12-06 00:32:39.000 340 33362.86 366.25 2320.90 29.92 2011-12-06 00:32:40.000 340 33362.86 366.24 2320.99 29.92 2011-12-06 00:32:41.000 340 33362.83 366.23 2320.98 29.92 2011-12-06 00:32:42.000 340 33363.00 366.17 2321.02 29.92 2011-12-06 00:32:43.000 340 33362.85 366.19 2321.01 29.92 2011-12-06 00:32:44.000 340 33362.87 366.25 2320.95 29.92 2011-12-06 00:32:45.000 340 33362.94 366.22 2321.02 29.92 2011-12-06 00:32:46.000 340 33362.92 366.27 2320.97 29.92 2011-12-06 00:32:47.000 340 33362.87 366.21 2321.03 29.92 2011-12-06 00:32:48.000 340 33362.94 366.24 2320.97 29.92 2011-12-06 00:32:49.000 340 33362.89 366.22 2320.95 29.92 2011-12-06 00:32:49.000 340 33362.92 366.26 2321.01 29.92 2011-12-06 00:32:51.000 340 33362.80 366.21 2321.00 29.92 2011-12-06 00:32:52.000 340 33362.88 366.22 2320.99 29.92 2011-12-06 00:32:53.000 340 33362.85 366.25 2321.05 29.92 2011-12-06 00:32:54.000 340 33362.78 366.23 2320.93 29.92 2011-12-06 00:32:55.000 340 33362.86 366.22 2320.90 29.92 2011-12-06 00:32:56.000 340 33362.92 366.21 2320.88 29.92 2011-12-06 00:32:57.000 340 33362.88 366.22 2320.91 29.92 2011-12-06 00:32:58.000 340 33362.83 366.23 2320.95 29.92 2011-12-06 00:32:59.000 340 33362.95 366.21 2321.00 29.92 2011-12-06 00:33:00.000 340 33362.93 366.20 2321.00 29.92 2011-12-06 00:33:01.000 340 33362.88 366.23 2320.95 29.92 2011-12-06 00:33:02.000 340 33362.92 366.26 2320.95 29.92 2011-12-06 00:33:03.000 340 33362.97 366.23 2321.00 29.92 2011-12-06 00:33:04.000 340 33362.81 366.22 2320.98 29.92 2011-12-06 00:33:05.000 340 33362.86 366.17 2320.93 29.92 2011-12-06 00:33:06.000 340 33362.94 366.22 2320.91 29.92 2011-12-06 00:33:07.000 340 33362.86 366.21 2320.94 29.92 2011-12-06 00:33:08.000 340 33362.89 366.20 2321.05 29.92 2011-12-06 00:33:09.000 340 33362.86 366.25 2320.95 29.92 2011-12-06 00:33:10.000 340 33362.87 366.22 2321.01 29.92 2011-12-06 00:33:11.000 340 33362.81 366.24 2321.03 29.92 2011-12-06 00:33:12.000 340 33362.99 366.20 2320.93 29.92 2011-12-06 00:33:13.000 340 33362.87 366.18 2320.97 29.92 2011-12-06 00:33:14.000 340 33362.81 366.21 2320.86 29.92 2011-12-06 00:33:15.000 340 33362.88 366.25 2320.90 29.92 2011-12-06 00:33:16.000 340 33362.88 366.21 2320.82 29.92 2011-12-06 00:33:17.000 340 33362.91 366.20 2320.96 29.92 2011-12-06 00:33:18.000 340 33362.89 366.25 2320.95 29.92 2011-12-06 00:33:19.000 340 33362.79 366.23 2320.97 29.92 2011-12-06 00:33:20.000 340 33362.82 366.19 2320.85 29.92 2011-12-06 00:33:21.000 340 33362.90 366.19 2321.03 29.92 2011-12-06 00:33:22.000 340 33362.90 366.23 2320.97 29.92 2011-12-06 00:33:23.000 340 33362.79 366.25 2320.99 29.92 2011-12-06 00:33:24.000 340 33362.90 366.21 2320.97 29.92 2011-12-06 00:33:25.000 340 33362.86 366.20 2320.91 29.92 2011-12-06 00:33:26.000 340 33362.94 366.21 2320.93 29.92 2011-12-06 00:33:27.000 340 33362.88 366.23 2320.97 29.92 2011-12-06 00:33:28.000 340 33362.83 366.22 2320.99 29.92 2011-12-06 00:33:29.000 340 33362.84 366.20 2320.94 29.92 2011-12-06 00:33:30.000 340 33362.91 366.24 2320.95 29.92 2011-12-06 00:33:30.000 340 33362.85 366.22 2320.99 29.92 2011-12-06 00:33:32.000 340 33362.89 366.24 2321.01 29.92 2011-12-06 00:33:33.000 340 33362.89 366.24 2321.04 29.92 2011-12-06 00:33:34.000 340 33362.86 366.26 2320.95 29.92 2011-12-06 00:33:35.000 340 33362.96 366.24 2320.99 29.92 2011-12-06 00:33:36.000 340 33362.80 366.18 2320.98 29.92 2011-12-06 00:33:37.000 340 33362.87 366.24 2320.90 29.92 2011-12-06 00:33:38.000 340 33362.92 366.25 2320.87 29.92 2011-12-06 00:33:39.000 340 33362.88 366.21 2321.02 29.92 2011-12-06 00:33:40.000 340 33362.77 366.24 2320.95 29.92 2011-12-06 00:33:41.000 340 33362.96 366.21 2320.96 29.92 2011-12-06 00:33:42.000 340 33362.95 366.25 2320.88 29.92 2011-12-06 00:33:43.000 340 33362.85 366.24 2320.93 29.92 2011-12-06 00:33:43.000 340 33362.88 366.24 2320.94 29.92 2011-12-06 00:33:45.000 340 33362.89 366.23 2321.04 29.92 2011-12-06 00:33:46.000 340 33362.92 366.19 2320.99 29.92 2011-12-06 00:33:47.000 340 33362.91 366.25 2321.00 29.92 2011-12-06 00:33:48.000 340 33362.88 366.21 2320.98 29.92 2011-12-06 00:33:49.000 340 33362.89 366.24 2320.94 29.92 2011-12-06 00:33:50.000 340 33362.87 366.26 2320.98 29.92 2011-12-06 00:33:51.000 340 33362.82 366.27 2321.02 29.92 2011-12-06 00:33:52.000 340 33362.91 366.24 2320.94 29.92 2011-12-06 00:33:53.000 340 33362.83 366.27 2320.99 29.92 2011-12-06 00:33:54.000 340 33362.83 366.26 2320.87 29.92 2011-12-06 00:33:55.000 340 33362.88 366.26 2320.90 29.92 2011-12-06 00:33:56.000 340 33362.94 366.27 2320.99 29.92 2011-12-06 00:33:57.000 340 33362.92 366.27 2320.99 29.92 2011-12-06 00:33:58.000 340 33362.93 366.27 2320.99 29.92 2011-12-06 00:33:59.000 340 33362.83 366.27 2320.98 29.92 2011-12-06 00:34:00.000 340 33362.92 366.27 2320.94 29.92 2011-12-06 00:34:01.000 340 33362.86 366.29 2320.95 29.92 2011-12-06 00:34:02.000 340 33362.84 366.25 2320.93 29.92 2011-12-06 00:34:03.000 340 33362.85 366.29 2320.96 29.92 2011-12-06 00:34:04.000 340 33362.94 366.29 2320.94 29.92 2011-12-06 00:34:05.000 340 33362.81 366.31 2321.00 29.92 2011-12-06 00:34:06.000 340 33362.94 366.31 2321.06 29.92 2011-12-06 00:34:07.000 340 33362.85 366.29 2321.01 29.92 2011-12-06 00:34:08.000 340 33362.91 366.31 2320.94 29.92 2011-12-06 00:34:09.000 340 33362.89 366.33 2321.02 29.92 2011-12-06 00:34:10.000 340 33362.78 366.26 2320.91 29.92 2011-12-06 00:34:11.000 340 33362.86 366.31 2320.99 29.92 2011-12-06 00:34:12.000 340 33362.85 366.33 2321.03 29.92 2011-12-06 00:34:13.000 340 33362.88 366.31 2321.01 29.92 2011-12-06 00:34:14.000 340 33362.88 366.32 2320.97 29.92 2011-12-06 00:34:15.000 340 33362.89 366.32 2321.03 29.92 2011-12-06 00:34:16.000 340 33362.86 366.31 2320.99 29.92 2011-12-06 00:34:17.000 340 33362.87 366.35 2320.94 29.92 2011-12-06 00:34:18.000 340 33362.75 366.31 2321.00 29.92 2011-12-06 00:34:19.000 340 33362.81 366.33 2320.94 29.92 2011-12-06 00:34:20.000 340 33362.76 366.32 2320.98 29.92 2011-12-06 00:34:21.000 340 33362.78 366.33 2320.99 29.92 2011-12-06 00:34:22.000 340 33362.88 366.33 2320.97 29.92 2011-12-06 00:34:23.000 340 33362.88 366.32 2320.97 29.92 2011-12-06 00:34:24.000 340 33362.87 366.31 2321.00 29.92 2011-12-06 00:34:24.000 340 33362.86 366.31 2320.96 29.92 2011-12-06 00:34:26.000 340 33362.84 366.33 2320.95 29.92 2011-12-06 00:34:27.000 340 33362.75 366.31 2321.01 29.92 2011-12-06 00:34:28.000 340 33362.82 366.30 2321.04 29.92 2011-12-06 00:34:29.000 340 33362.79 366.33 2320.99 29.92 2011-12-06 00:34:30.000 340 33362.88 366.32 2321.00 29.92 2011-12-06 00:34:31.000 340 33362.72 366.31 2320.99 29.92 2011-12-06 00:34:32.000 340 33362.75 366.28 2320.97 29.92 2011-12-06 00:34:33.000 340 33362.79 366.32 2321.03 29.92 2011-12-06 00:34:34.000 340 33362.77 366.31 2321.00 29.92 2011-12-06 00:34:35.000 340 33362.82 366.34 2321.00 29.92 2011-12-06 00:34:36.000 340 33362.88 366.32 2320.99 29.92 2011-12-06 00:34:37.000 340 33362.80 366.32 2320.94 29.92 2011-12-06 00:34:37.000 340 33362.87 366.31 2321.01 29.92 2011-12-06 00:34:39.000 340 33362.78 366.26 2321.02 29.92 2011-12-06 00:34:40.000 340 33362.85 366.32 2321.00 29.92 2011-12-06 00:34:41.000 340 33362.81 366.31 2320.98 29.92 2011-12-06 00:34:42.000 340 33362.78 366.33 2321.03 29.92 2011-12-06 00:34:43.000 340 33362.80 366.33 2321.01 29.92 2011-12-06 00:34:44.000 340 33362.82 366.38 2320.96 29.92 2011-12-06 00:34:45.000 340 33362.82 366.31 2320.95 29.92 2011-12-06 00:34:46.000 340 33362.75 366.32 2321.01 29.92 2011-12-06 00:34:47.000 340 33362.75 366.33 2320.95 29.92 2011-12-06 00:34:48.000 340 33362.78 366.35 2320.98 29.92 2011-12-06 00:34:49.000 340 33362.78 366.37 2320.96 29.92 2011-12-06 00:34:50.000 340 33362.80 366.36 2320.95 29.92 2011-12-06 00:34:51.000 340 33362.88 366.34 2320.97 29.92 2011-12-06 00:34:52.000 340 33362.75 366.35 2320.91 29.92 2011-12-06 00:34:53.000 340 33362.83 366.32 2321.01 29.92 2011-12-06 00:34:54.000 340 33362.86 366.37 2321.01 29.92 2011-12-06 00:34:55.000 340 33362.80 366.36 2320.98 29.92 2011-12-06 00:34:56.000 340 33362.79 366.37 2320.92 29.92 2011-12-06 00:34:57.000 340 33362.68 366.30 2320.98 29.92 2011-12-06 00:34:58.000 340 33362.70 366.34 2320.99 29.92 2011-12-06 00:34:59.000 340 33362.82 366.33 2321.02 29.92 2011-12-06 00:35:00.000 340 33362.82 366.37 2321.00 29.92 2011-12-06 00:35:01.000 340 33362.73 366.38 2320.94 29.92 2011-12-06 00:35:02.000 340 33362.78 366.36 2321.01 29.92 2011-12-06 00:35:03.000 340 33362.78 366.37 2320.97 29.92 2011-12-06 00:35:04.000 340 33362.73 366.36 2321.00 29.92 2011-12-06 00:35:05.000 340 33362.73 366.36 2321.04 29.92 2011-12-06 00:35:06.000 340 33362.74 366.38 2320.96 29.92 2011-12-06 00:35:07.000 340 33362.73 366.38 2320.99 29.92 2011-12-06 00:35:08.000 340 33362.78 366.39 2321.00 29.92 2011-12-06 00:35:09.000 340 33362.74 366.39 2320.92 29.92 2011-12-06 00:35:10.000 340 33362.78 366.41 2320.95 29.92 2011-12-06 00:35:11.000 340 33362.63 366.36 2320.96 29.92 2011-12-06 00:35:12.000 340 33362.74 366.41 2320.99 29.92 2011-12-06 00:35:13.000 340 33362.75 366.38 2320.98 29.92 2011-12-06 00:35:14.000 340 33362.78 366.37 2320.94 29.92 2011-12-06 00:35:15.000 340 33362.78 366.37 2320.99 29.92 2011-12-06 00:35:16.000 340 33362.67 366.40 2320.98 29.92 2011-12-06 00:35:17.000 340 33362.69 366.40 2321.01 29.92 2011-12-06 00:35:18.000 340 33362.74 366.38 2321.05 29.92 2011-12-06 00:35:18.000 340 33362.80 366.40 2321.03 29.92 2011-12-06 00:35:20.000 340 33362.76 366.39 2320.97 29.92 2011-12-06 00:35:21.000 340 33362.79 366.38 2321.03 29.92 2011-12-06 00:35:22.000 340 33362.79 366.36 2321.03 29.92 2011-12-06 00:35:23.000 340 33362.78 366.39 2321.06 29.92 2011-12-06 00:35:24.000 340 33362.78 366.40 2321.03 29.92 2011-12-06 00:35:25.000 340 33362.74 366.40 2321.01 29.92 2011-12-06 00:35:26.000 340 33362.83 366.39 2320.93 29.92 2011-12-06 00:35:27.000 340 33362.74 366.39 2320.94 29.92 2011-12-06 00:35:28.000 340 33362.76 366.42 2321.01 29.92 2011-12-06 00:35:29.000 340 33362.83 366.34 2321.01 29.92 2011-12-06 00:35:30.000 340 33362.73 366.42 2321.00 29.92 2011-12-06 00:35:31.000 340 33362.75 366.40 2320.99 29.92 2011-12-06 00:35:31.000 340 33362.78 366.41 2321.03 29.92 2011-12-06 00:35:33.000 340 33362.77 366.40 2321.01 29.92 2011-12-06 00:35:34.000 340 33362.77 366.39 2320.99 29.92 2011-12-06 00:35:35.000 340 33362.68 366.43 2321.00 29.92 2011-12-06 00:35:36.000 340 33362.72 366.42 2320.98 29.92 2011-12-06 00:35:37.000 340 33362.82 366.38 2321.04 29.92 2011-12-06 00:35:38.000 340 33362.80 366.41 2320.99 29.92 2011-12-06 00:35:39.000 340 33362.78 366.40 2321.07 29.92 2011-12-06 00:35:40.000 340 33362.71 366.44 2320.91 29.92 2011-12-06 00:35:41.000 340 33362.76 366.46 2321.00 29.92 2011-12-06 00:35:42.000 340 33362.77 366.46 2321.04 29.92 2011-12-06 00:35:43.000 340 33362.75 366.44 2320.97 29.92 2011-12-06 00:35:44.000 340 33362.71 366.41 2320.96 29.92 2011-12-06 00:35:45.000 340 33362.76 366.46 2320.98 29.92 2011-12-06 00:35:46.000 340 33362.77 366.42 2320.98 29.92 2011-12-06 00:35:47.000 340 33362.79 366.48 2321.00 29.92 2011-12-06 00:35:48.000 340 33362.78 366.43 2320.94 29.92 2011-12-06 00:35:49.000 340 33362.67 366.48 2320.98 29.92 2011-12-06 00:35:50.000 340 33362.71 366.40 2321.06 29.92 2011-12-06 00:35:51.000 340 33362.82 366.44 2320.95 29.92 2011-12-06 00:35:52.000 340 33362.75 366.42 2321.01 29.92 2011-12-06 00:35:53.000 340 33362.66 366.43 2320.99 29.92 2011-12-06 00:35:54.000 340 33362.71 366.46 2321.00 29.92 2011-12-06 00:35:55.000 340 33362.72 366.45 2321.03 29.92 2011-12-06 00:35:56.000 340 33362.67 366.43 2321.01 29.92 2011-12-06 00:35:57.000 340 33362.76 366.48 2321.03 29.92 2011-12-06 00:35:58.000 340 33362.64 366.48 2321.05 29.92 2011-12-06 00:35:59.000 340 33362.78 366.43 2320.98 29.92 2011-12-06 00:36:00.000 340 33362.71 366.42 2320.93 29.92 2011-12-06 00:36:01.000 340 33362.75 366.42 2320.92 29.92 2011-12-06 00:36:02.000 340 33362.80 366.43 2320.94 29.92 2011-12-06 00:36:03.000 340 33362.73 366.44 2320.95 29.92 2011-12-06 00:36:04.000 340 33362.71 366.46 2320.88 29.92 2011-12-06 00:36:05.000 340 33362.86 366.48 2320.98 29.92 2011-12-06 00:36:06.000 340 33362.74 366.45 2321.04 29.92 2011-12-06 00:36:07.000 340 33362.73 366.40 2321.05 29.92 2011-12-06 00:36:08.000 340 33362.77 366.44 2321.06 29.92 2011-12-06 00:36:09.000 340 33362.81 366.41 2321.06 29.92 2011-12-06 00:36:10.000 340 33362.84 366.46 2321.01 29.92 2011-12-06 00:36:11.000 340 33362.78 366.46 2321.03 29.92 2011-12-06 00:36:12.000 340 33362.78 366.42 2321.03 29.92 2011-12-06 00:36:12.000 340 33362.75 366.42 2320.98 29.92 2011-12-06 00:36:14.000 340 33362.77 366.43 2321.02 29.92 2011-12-06 00:36:15.000 340 33362.78 366.46 2320.99 29.92 2011-12-06 00:36:16.000 340 33362.74 366.47 2321.02 29.92 2011-12-06 00:36:17.000 340 33362.83 366.43 2320.99 29.92 2011-12-06 00:36:18.000 340 33362.70 366.48 2320.95 29.92 2011-12-06 00:36:19.000 340 33362.80 366.45 2320.94 29.92 2011-12-06 00:36:20.000 340 33362.78 366.46 2320.95 29.92 2011-12-06 00:36:21.000 340 33362.73 366.46 2321.02 29.92 2011-12-06 00:36:22.000 340 33362.67 366.45 2320.99 29.92 2011-12-06 00:36:23.000 340 33362.75 366.48 2320.97 29.92 2011-12-06 00:36:24.000 340 33362.75 366.50 2320.97 29.92 2011-12-06 00:36:25.000 340 33362.74 366.47 2320.93 29.92 2011-12-06 00:36:25.000 340 33362.64 366.48 2320.94 29.92 2011-12-06 00:36:27.000 340 33362.68 366.47 2320.95 29.92 2011-12-06 00:36:28.000 340 33362.83 366.48 2321.04 29.92 2011-12-06 00:36:29.000 340 33362.76 366.44 2321.00 29.92 2011-12-06 00:36:30.000 340 33362.57 366.51 2321.00 29.92 2011-12-06 00:36:31.000 340 33362.75 366.47 2320.98 29.92 2011-12-06 00:36:32.000 340 33362.71 366.50 2320.98 29.92 2011-12-06 00:36:33.000 340 33362.71 366.53 2321.02 29.92 2011-12-06 00:36:34.000 340 33362.60 366.52 2320.93 29.92 2011-12-06 00:36:35.000 340 33362.70 366.51 2320.94 29.92 2011-12-06 00:36:36.000 340 33362.75 366.50 2320.99 29.92 2011-12-06 00:36:37.000 340 33362.63 366.51 2320.99 29.92 2011-12-06 00:36:38.000 340 33362.74 366.52 2320.99 29.92 2011-12-06 00:36:39.000 340 33362.64 366.56 2321.00 29.92 2011-12-06 00:36:40.000 340 33362.71 366.48 2320.97 29.92 2011-12-06 00:36:41.000 340 33362.71 366.54 2320.93 29.92 2011-12-06 00:36:42.000 340 33362.80 366.52 2321.01 29.92 2011-12-06 00:36:43.000 340 33362.72 366.49 2321.04 29.92 2011-12-06 00:36:44.000 340 33362.70 366.51 2320.97 29.92 2011-12-06 00:36:45.000 340 33362.74 366.52 2321.09 29.92 2011-12-06 00:36:46.000 340 33362.74 366.52 2321.04 29.92 2011-12-06 00:36:47.000 340 33362.66 366.58 2320.99 29.92 2011-12-06 00:36:48.000 340 33362.71 366.51 2320.96 29.92 2011-12-06 00:36:49.000 340 33362.73 366.53 2320.93 29.92 2011-12-06 00:36:50.000 340 33362.74 366.52 2320.99 29.92 2011-12-06 00:36:51.000 340 33362.75 366.52 2320.97 29.92 2011-12-06 00:36:52.000 340 33362.65 366.52 2320.95 29.92 2011-12-06 00:36:53.000 340 33362.68 366.52 2321.05 29.92 2011-12-06 00:36:54.000 340 33362.60 366.56 2321.01 29.92 2011-12-06 00:36:55.000 340 33362.58 366.51 2320.98 29.92 2011-12-06 00:36:56.000 340 33362.69 366.53 2320.90 29.92 2011-12-06 00:36:57.000 340 33362.70 366.53 2320.99 29.92 2011-12-06 00:36:58.000 340 33362.83 366.53 2320.97 29.92 2011-12-06 00:36:59.000 340 33362.71 366.54 2320.88 29.92 2011-12-06 00:37:00.000 340 33362.73 366.53 2320.95 29.92 2011-12-06 00:37:01.000 340 33362.75 366.53 2320.97 29.92 2011-12-06 00:37:02.000 340 33362.75 366.53 2320.99 29.92 2011-12-06 00:37:03.000 340 33362.72 366.52 2320.95 29.92 2011-12-06 00:37:04.000 340 33362.74 366.53 2320.96 29.92 2011-12-06 00:37:05.000 340 33362.71 366.53 2320.99 29.92 2011-12-06 00:37:06.000 340 33362.77 366.52 2320.99 29.92 2011-12-06 00:37:06.000 340 33362.77 366.52 2320.98 29.92 2011-12-06 00:37:08.000 340 33362.73 366.58 2320.97 29.92 2011-12-06 00:37:09.000 340 33362.71 366.52 2321.03 29.92 2011-12-06 00:37:10.000 340 33362.67 366.56 2320.90 29.92 2011-12-06 00:37:11.000 340 33362.72 366.56 2320.95 29.92 2011-12-06 00:37:12.000 340 33362.80 366.58 2320.96 29.92 2011-12-06 00:37:13.000 340 33362.70 366.58 2320.97 29.92 2011-12-06 00:37:14.000 340 33362.71 366.59 2320.99 29.92 2011-12-06 00:37:15.000 340 33362.67 366.60 2320.95 29.92 2011-12-06 00:37:16.000 340 33362.72 366.55 2320.94 29.92 2011-12-06 00:37:17.000 340 33362.71 366.63 2320.99 29.92 2011-12-06 00:37:18.000 340 33362.70 366.61 2321.00 29.92 2011-12-06 00:37:19.000 340 33362.66 366.58 2321.06 29.92 2011-12-06 00:37:19.000 340 33362.74 366.63 2321.00 29.92 2011-12-06 00:37:21.000 340 33362.76 366.61 2320.93 29.92 2011-12-06 00:37:22.000 340 33362.73 366.58 2321.00 29.92 2011-12-06 00:37:23.000 340 33362.77 366.59 2320.95 29.92 2011-12-06 00:37:24.000 340 33362.76 366.61 2321.01 29.92 2011-12-06 00:37:25.000 340 33362.82 366.59 2321.01 29.92 2011-12-06 00:37:26.000 340 33362.63 366.59 2321.04 29.92 2011-12-06 00:37:27.000 340 33362.72 366.57 2320.93 29.92 2011-12-06 00:37:28.000 340 33362.65 366.63 2321.08 29.92 2011-12-06 00:37:29.000 340 33362.73 366.60 2320.93 29.92 2011-12-06 00:37:30.000 340 33362.78 366.58 2320.93 29.92 2011-12-06 00:37:31.000 340 33362.65 366.60 2320.96 29.92 2011-12-06 00:37:32.000 340 33362.65 366.59 2320.98 29.92 2011-12-06 00:37:33.000 340 33362.76 366.60 2320.97 29.92 2011-12-06 00:37:34.000 340 33362.70 366.64 2320.98 29.92 2011-12-06 00:37:35.000 340 33362.66 366.62 2321.02 29.92 2011-12-06 00:37:36.000 340 33362.63 366.63 2320.97 29.92 2011-12-06 00:37:37.000 340 33362.71 366.60 2320.99 29.92 2011-12-06 00:37:38.000 340 33362.66 366.63 2320.98 29.92 2011-12-06 00:37:39.000 340 33362.65 366.61 2321.03 29.92 2011-12-06 00:37:40.000 340 33362.67 366.62 2320.88 29.92 2011-12-06 00:37:41.000 340 33362.69 366.64 2320.95 29.92 2011-12-06 00:37:42.000 340 33362.64 366.64 2321.01 29.92 2011-12-06 00:37:43.000 340 33362.72 366.63 2321.03 29.92 2011-12-06 00:37:44.000 340 33362.71 366.65 2320.99 29.92 2011-12-06 00:37:45.000 340 33362.67 366.59 2321.02 29.92 2011-12-06 00:37:46.000 340 33362.54 366.61 2321.05 29.92 2011-12-06 00:37:47.000 340 33362.65 366.63 2320.97 29.92 2011-12-06 00:37:48.000 340 33362.61 366.58 2320.99 29.92 2011-12-06 00:37:49.000 340 33362.61 366.58 2320.95 29.92 2011-12-06 00:37:50.000 340 33362.66 366.60 2321.01 29.92 2011-12-06 00:37:51.000 340 33362.61 366.61 2320.95 29.92 2011-12-06 00:37:52.000 340 33362.55 366.58 2320.90 29.92 2011-12-06 00:37:53.000 340 33362.75 366.64 2320.99 29.92 2011-12-06 00:37:54.000 340 33362.59 366.61 2321.07 29.92 2011-12-06 00:37:55.000 340 33362.64 366.61 2321.07 29.92 2011-12-06 00:37:56.000 340 33362.68 366.63 2321.02 29.92 2011-12-06 00:37:57.000 340 33362.68 366.63 2321.03 29.92 2011-12-06 00:37:58.000 340 33362.63 366.61 2320.96 29.92 2011-12-06 00:37:59.000 340 33362.69 366.63 2320.94 29.92 2011-12-06 00:38:00.000 340 33362.73 366.65 2320.92 29.92 2011-12-06 00:38:00.000 340 33362.64 366.64 2320.96 29.92 2011-12-06 00:38:02.000 340 33362.68 366.65 2320.98 29.92 2011-12-06 00:38:03.000 340 33362.71 366.63 2320.96 29.92 2011-12-06 00:38:04.000 340 33362.66 366.63 2321.09 29.92 2011-12-06 00:38:05.000 340 33362.78 366.60 2321.01 29.92 2011-12-06 00:38:06.000 340 33362.67 366.63 2321.03 29.92 2011-12-06 00:38:07.000 340 33362.64 366.64 2320.94 29.92 2011-12-06 00:38:08.000 340 33362.77 366.65 2321.00 29.92 2011-12-06 00:38:09.000 340 33362.65 366.63 2320.96 29.92 2011-12-06 00:38:10.000 340 33362.68 366.62 2320.94 29.92 2011-12-06 00:38:11.000 340 33362.79 366.63 2320.95 29.92 2011-12-06 00:38:12.000 340 33362.65 366.62 2320.91 29.92 2011-12-06 00:38:13.000 340 33362.66 366.63 2320.91 29.92 2011-12-06 00:38:13.000 340 33362.78 366.63 2320.97 29.92 2011-12-06 00:38:15.000 340 33362.81 366.65 2320.97 29.92 2011-12-06 00:38:16.000 340 33362.80 366.63 2320.99 29.92 2011-12-06 00:38:17.000 340 33362.72 366.67 2320.98 29.92 2011-12-06 00:38:18.000 340 33362.80 366.63 2320.99 29.92 2011-12-06 00:38:19.000 340 33362.78 366.60 2320.94 29.92 2011-12-06 00:38:20.000 340 33362.76 366.62 2320.99 29.92 2011-12-06 00:38:21.000 340 33362.75 366.61 2320.95 29.92 2011-12-06 00:38:22.000 340 33362.67 366.64 2320.94 29.92 2011-12-06 00:38:23.000 340 33362.80 366.65 2320.95 29.92 2011-12-06 00:38:24.000 340 33362.79 366.62 2320.96 29.92 2011-12-06 00:38:25.000 340 33362.81 366.58 2320.91 29.92 2011-12-06 00:38:26.000 340 33362.70 366.63 2321.03 29.92 2011-12-06 00:38:27.000 340 33362.89 366.60 2321.02 29.92 2011-12-06 00:38:28.000 340 33362.83 366.60 2320.99 29.92 2011-12-06 00:38:29.000 340 33362.80 366.61 2321.01 29.92 2011-12-06 00:38:30.000 340 33362.88 366.62 2320.99 29.92 2011-12-06 00:38:31.000 340 33362.82 366.58 2320.93 29.92 2011-12-06 00:38:32.000 340 33362.81 366.58 2321.00 29.92 2011-12-06 00:38:33.000 340 33362.77 366.63 2320.95 29.92 2011-12-06 00:38:34.000 340 33362.79 366.61 2320.94 29.92 2011-12-06 00:38:35.000 340 33362.85 366.63 2320.97 29.92 2011-12-06 00:38:36.000 340 33362.78 366.61 2321.00 29.92 2011-12-06 00:38:37.000 340 33362.75 366.60 2320.95 29.92 2011-12-06 00:38:38.000 340 33362.80 366.60 2321.01 29.92 2011-12-06 00:38:39.000 340 33362.83 366.60 2320.85 29.92 2011-12-06 00:38:40.000 340 33362.82 366.56 2320.95 29.92 2011-12-06 00:38:41.000 340 33362.71 366.60 2320.95 29.92 2011-12-06 00:38:42.000 340 33362.78 366.61 2320.91 29.92 2011-12-06 00:38:43.000 340 33362.76 366.58 2320.92 29.92 2011-12-06 00:38:44.000 340 33362.78 366.60 2320.97 29.92 2011-12-06 00:38:45.000 340 33362.78 366.56 2321.01 29.92 2011-12-06 00:38:46.000 340 33362.77 366.54 2320.91 29.92 2011-12-06 00:38:47.000 340 33362.64 366.62 2320.91 29.92 2011-12-06 00:38:48.000 340 33362.78 366.60 2320.99 29.92 2011-12-06 00:38:49.000 340 33362.69 366.60 2320.93 29.92 2011-12-06 00:38:50.000 340 33362.65 366.61 2320.87 29.92 2011-12-06 00:38:51.000 340 33362.68 366.57 2320.97 29.92 2011-12-06 00:38:52.000 340 33362.73 366.59 2321.00 29.92 2011-12-06 00:38:53.000 340 33362.67 366.58 2320.98 29.92 2011-12-06 00:38:54.000 340 33362.71 366.60 2320.94 29.92 2011-12-06 00:38:54.000 340 33362.70 366.61 2320.94 29.92 2011-12-06 00:38:56.000 340 33362.74 366.60 2321.04 29.92 2011-12-06 00:38:57.000 340 33362.76 366.56 2320.97 29.92 2011-12-06 00:38:58.000 340 33362.66 366.59 2320.98 29.92 2011-12-06 00:38:59.000 340 33362.73 366.61 2320.95 29.92 2011-12-06 00:39:00.000 340 33362.76 366.61 2320.94 29.92 2011-12-06 00:39:01.000 340 33362.75 366.59 2320.93 29.92 2011-12-06 00:39:02.000 340 33362.74 366.61 2320.97 29.92 2011-12-06 00:39:03.000 340 33362.68 366.63 2320.92 29.92 2011-12-06 00:39:04.000 340 33362.66 366.58 2321.02 29.92 2011-12-06 00:39:05.000 340 33362.73 366.62 2320.93 29.92 2011-12-06 00:39:06.000 340 33362.75 366.60 2320.95 29.92 2011-12-06 00:39:07.000 340 33362.65 366.62 2320.99 29.92 2011-12-06 00:39:07.000 340 33362.81 366.64 2321.01 29.92 2011-12-06 00:39:09.000 340 33362.70 366.62 2320.98 29.92 2011-12-06 00:39:10.000 340 33362.67 366.60 2320.94 29.92 2011-12-06 00:39:11.000 340 33362.70 366.60 2320.93 29.92 2011-12-06 00:39:12.000 340 33362.62 366.56 2320.96 29.92 2011-12-06 00:39:13.000 340 33362.75 366.57 2321.00 29.92 2011-12-06 00:39:14.000 340 33362.74 366.66 2320.94 29.92 2011-12-06 00:39:15.000 340 33362.73 366.58 2320.90 29.93 2011-12-06 00:39:16.000 340 33362.70 366.61 2320.99 29.92 2011-12-06 00:39:17.000 340 33362.72 366.61 2320.94 29.92 2011-12-06 00:39:18.000 340 33362.75 366.62 2320.91 29.92 2011-12-06 00:39:19.000 340 33362.68 366.63 2320.91 29.92 2011-12-06 00:39:20.000 340 33362.72 366.65 2320.94 29.92 2011-12-06 00:39:21.000 340 33362.71 366.63 2320.95 29.92 2011-12-06 00:39:22.000 340 33362.70 366.63 2320.97 29.93 2011-12-06 00:39:23.000 340 33362.67 366.64 2320.90 29.92 2011-12-06 00:39:24.000 340 33362.79 366.60 2320.95 29.92 2011-12-06 00:39:25.000 340 33362.65 366.59 2321.01 29.92 2011-12-06 00:39:26.000 340 33362.78 366.59 2320.96 29.92 2011-12-06 00:39:27.000 340 33362.73 366.61 2320.85 29.92 2011-12-06 00:39:28.000 340 33362.79 366.63 2320.94 29.92 2011-12-06 00:39:29.000 340 33362.75 366.63 2320.97 29.92 2011-12-06 00:39:30.000 340 33362.73 366.64 2321.00 29.92 2011-12-06 00:39:31.000 340 33362.83 366.60 2320.95 29.92 2011-12-06 00:39:32.000 340 33362.75 366.60 2320.91 29.92 2011-12-06 00:39:33.000 340 33362.75 366.63 2320.99 29.92 2011-12-06 00:39:34.000 340 33362.70 366.60 2320.95 29.92 2011-12-06 00:39:35.000 340 33362.67 366.62 2320.88 29.92 2011-12-06 00:39:36.000 340 33362.80 366.61 2320.94 29.92 2011-12-06 00:39:37.000 340 33362.73 366.60 2320.99 29.92 2011-12-06 00:39:38.000 340 33362.72 366.63 2320.93 29.92 2011-12-06 00:39:39.000 340 33362.68 366.63 2320.95 29.92 2011-12-06 00:39:40.000 340 33362.69 366.64 2320.94 29.92 2011-12-06 00:39:41.000 340 33362.71 366.60 2320.90 29.92 2011-12-06 00:39:42.000 340 33362.75 366.63 2320.93 29.92 2011-12-06 00:39:43.000 340 33362.70 366.65 2320.94 29.92 2011-12-06 00:39:44.000 340 33362.78 366.65 2320.97 29.93 2011-12-06 00:39:45.000 340 33362.81 366.62 2320.94 29.92 2011-12-06 00:39:46.000 340 33362.80 366.58 2321.01 29.93 2011-12-06 00:39:47.000 340 33362.83 366.65 2320.93 29.92 2011-12-06 00:39:48.000 340 33362.75 366.64 2320.93 29.92 2011-12-06 00:39:48.000 340 33362.72 366.64 2320.97 29.92 2011-12-06 00:39:50.000 340 33362.83 366.62 2320.93 29.92 2011-12-06 00:39:51.000 340 33362.85 366.63 2320.91 29.92 2011-12-06 00:39:52.000 340 33362.78 366.63 2320.86 29.92 2011-12-06 00:39:53.000 340 33362.83 366.60 2320.95 29.92 2011-12-06 00:39:54.000 340 33362.73 366.60 2320.88 29.92 2011-12-06 00:39:55.000 340 33362.80 366.62 2320.80 29.92 2011-12-06 00:39:56.000 340 33362.75 366.61 2320.91 29.92 2011-12-06 00:39:57.000 340 33362.85 366.63 2320.85 29.92 2011-12-06 00:39:58.000 340 33362.83 366.61 2320.90 29.92 2011-12-06 00:39:59.000 340 33362.83 366.57 2320.90 29.92 2011-12-06 00:40:00.000 340 33362.83 366.61 2320.90 29.92 2011-12-06 00:40:01.000 340 33362.87 366.62 2320.87 29.92 2011-12-06 00:40:01.000 340 33362.80 366.58 2320.94 29.92 2011-12-06 00:40:03.000 340 33362.82 366.61 2320.87 29.92 2011-12-06 00:40:04.000 340 33362.79 366.61 2320.91 29.92 2011-12-06 00:40:05.000 340 33362.90 366.60 2320.82 29.92 2011-12-06 00:40:06.000 340 33362.83 366.65 2320.89 29.92 2011-12-06 00:40:07.000 340 33362.83 366.63 2320.85 29.92 2011-12-06 00:40:08.000 340 33362.82 366.61 2320.99 29.92 2011-12-06 00:40:09.000 340 33362.80 366.62 2320.88 29.92 2011-12-06 00:40:10.000 340 33362.73 366.60 2320.86 29.92 2011-12-06 00:40:11.000 340 33362.75 366.62 2320.82 29.92 2011-12-06 00:40:12.000 340 33362.82 366.62 2320.82 29.93 2011-12-06 00:40:13.000 340 33362.79 366.61 2320.82 29.93 2011-12-06 00:40:14.000 340 33362.75 366.57 2320.85 29.92 2011-12-06 00:40:15.000 340 33362.75 366.65 2320.94 29.93 2011-12-06 00:40:16.000 340 33362.82 366.63 2320.96 29.92 2011-12-06 00:40:17.000 340 33362.82 366.63 2320.90 29.92 2011-12-06 00:40:18.000 340 33362.82 366.60 2320.88 29.92 2011-12-06 00:40:19.000 340 33362.78 366.63 2320.84 29.92 2011-12-06 00:40:20.000 340 33362.77 366.63 2320.82 29.92 2011-12-06 00:40:21.000 340 33362.71 366.64 2320.97 29.92 2011-12-06 00:40:22.000 340 33362.75 366.61 2320.87 29.92 2011-12-06 00:40:23.000 340 33362.70 366.63 2320.88 29.92 2011-12-06 00:40:24.000 340 33362.72 366.62 2320.88 29.92 2011-12-06 00:40:25.000 340 33362.67 366.60 2320.95 29.92 2011-12-06 00:40:26.000 340 33362.73 366.63 2320.81 29.92 2011-12-06 00:40:27.000 340 33362.69 366.61 2320.94 29.93 2011-12-06 00:40:28.000 340 33362.74 366.63 2320.88 29.92 2011-12-06 00:40:29.000 340 33362.68 366.61 2320.88 29.93 2011-12-06 00:40:30.000 340 33362.64 366.63 2320.90 29.92 2011-12-06 00:40:31.000 340 33362.82 366.62 2320.88 29.92 2011-12-06 00:40:32.000 340 33362.67 366.63 2320.87 29.93 2011-12-06 00:40:33.000 340 33362.73 366.64 2320.82 29.93 2011-12-06 00:40:34.000 340 33362.85 366.59 2320.87 29.93 2011-12-06 00:40:35.000 340 33362.66 366.62 2320.88 29.92 2011-12-06 00:40:36.000 340 33362.68 366.61 2320.96 29.93 2011-12-06 00:40:37.000 340 33362.68 366.60 2320.85 29.93 2011-12-06 00:40:38.000 340 33362.72 366.61 2320.89 29.93 2011-12-06 00:40:39.000 340 33362.73 366.63 2320.83 29.92 2011-12-06 00:40:40.000 340 33362.76 366.58 2320.78 29.93 2011-12-06 00:40:41.000 340 33362.67 366.57 2320.88 29.93 2011-12-06 00:40:42.000 340 33362.71 366.65 2320.95 29.93 2011-12-06 00:40:42.000 340 33362.72 366.59 2320.88 29.93 2011-12-06 00:40:44.000 340 33362.76 366.60 2320.93 29.93 2011-12-06 00:40:45.000 340 33362.74 366.60 2320.88 29.93 2011-12-06 00:40:46.000 340 33362.67 366.57 2320.88 29.92 2011-12-06 00:40:47.000 340 33362.74 366.62 2320.85 29.93 2011-12-06 00:40:48.000 340 33362.72 366.59 2320.87 29.93 2011-12-06 00:40:49.000 340 33362.81 366.58 2320.81 29.93 2011-12-06 00:40:50.000 340 33362.74 366.59 2320.85 29.93 2011-12-06 00:40:51.000 340 33362.78 366.58 2320.70 29.93 2011-12-06 00:40:52.000 340 33362.78 366.60 2320.86 29.93 2011-12-06 00:40:53.000 340 33362.64 366.57 2320.85 29.93 2011-12-06 00:40:54.000 340 33362.85 366.52 2320.85 29.93 2011-12-06 00:40:55.000 340 33362.67 366.55 2320.84 29.93 2011-12-06 00:40:55.000 340 33362.79 366.58 2320.83 29.93 2011-12-06 00:40:57.000 340 33362.74 366.54 2320.88 29.93 2011-12-06 00:40:58.000 340 33362.67 366.53 2320.86 29.93 2011-12-06 00:40:59.000 340 33362.78 366.56 2320.87 29.93 2011-12-06 00:41:00.000 340 33362.75 366.56 2320.83 29.93 2011-12-06 00:41:01.000 340 33362.73 366.56 2320.81 29.93 2011-12-06 00:41:02.000 340 33362.75 366.56 2320.93 29.93 2011-12-06 00:41:03.000 340 33362.76 366.59 2320.95 29.93 2011-12-06 00:41:04.000 340 33362.82 366.58 2320.75 29.93 2011-12-06 00:41:05.000 340 33362.76 366.56 2320.87 29.93 2011-12-06 00:41:06.000 340 33362.69 366.57 2320.90 29.93 2011-12-06 00:41:07.000 340 33362.82 366.58 2320.90 29.93 2011-12-06 00:41:08.000 340 33362.78 366.53 2320.85 29.93 2011-12-06 00:41:09.000 340 33362.65 366.55 2320.88 29.93 2011-12-06 00:41:10.000 340 33362.73 366.60 2320.92 29.93 2011-12-06 00:41:11.000 340 33362.70 366.56 2320.84 29.93 2011-12-06 00:41:12.000 340 33362.68 366.55 2320.84 29.93 2011-12-06 00:41:13.000 340 33362.64 366.57 2320.82 29.93 2011-12-06 00:41:14.000 340 33362.83 366.60 2320.86 29.92 2011-12-06 00:41:15.000 340 33362.72 366.59 2320.85 29.93 2011-12-06 00:41:16.000 340 33362.74 366.58 2320.90 29.93 2011-12-06 00:41:17.000 340 33362.72 366.58 2320.83 29.93 2011-12-06 00:41:18.000 340 33362.78 366.58 2320.85 29.92 2011-12-06 00:41:19.000 340 33362.80 366.54 2320.84 29.93 2011-12-06 00:41:20.000 340 33362.87 366.55 2320.84 29.92 2011-12-06 00:41:21.000 340 33362.68 366.56 2320.82 29.93 2011-12-06 00:41:22.000 340 33362.80 366.58 2320.80 29.92 2011-12-06 00:41:23.000 340 33362.88 366.60 2320.94 29.93 2011-12-06 00:41:24.000 340 33362.75 366.57 2320.78 29.93 2011-12-06 00:41:25.000 340 33362.72 366.55 2320.79 29.93 2011-12-06 00:41:26.000 340 33362.83 366.58 2320.87 29.93 2011-12-06 00:41:27.000 340 33362.70 366.56 2320.85 29.93 2011-12-06 00:41:28.000 340 33362.75 366.57 2320.78 29.93 2011-12-06 00:41:29.000 340 33362.77 366.55 2320.79 29.93 2011-12-06 00:41:30.000 340 33362.81 366.56 2320.81 29.93 2011-12-06 00:41:31.000 340 33362.78 366.58 2320.85 29.93 2011-12-06 00:41:32.000 340 33362.83 366.55 2320.78 29.92 2011-12-06 00:41:33.000 340 33362.78 366.56 2320.86 29.92 2011-12-06 00:41:34.000 340 33362.82 366.49 2320.77 29.92 2011-12-06 00:41:35.000 340 33362.80 366.56 2320.90 29.93 2011-12-06 00:41:36.000 340 33362.66 366.53 2320.85 29.92 2011-12-06 00:41:36.000 340 33362.75 366.53 2320.80 29.93 2011-12-06 00:41:38.000 340 33362.81 366.57 2320.84 29.93 2011-12-06 00:41:39.000 340 33362.82 366.57 2320.82 29.93 2011-12-06 00:41:40.000 340 33362.69 366.57 2320.78 29.92 2011-12-06 00:41:41.000 340 33362.75 366.56 2320.82 29.92 2011-12-06 00:41:42.000 340 33362.85 366.55 2320.93 29.93 2011-12-06 00:41:43.000 340 33362.72 366.54 2320.94 29.92 2011-12-06 00:41:44.000 340 33362.76 366.51 2320.87 29.93 2011-12-06 00:41:45.000 340 33362.85 366.56 2320.82 29.92 2011-12-06 00:41:46.000 340 33362.78 366.53 2320.82 29.93 2011-12-06 00:41:47.000 340 33362.68 366.57 2320.78 29.93 2011-12-06 00:41:48.000 340 33362.65 366.60 2320.85 29.93 2011-12-06 00:41:49.000 340 33362.69 366.60 2320.82 29.93 2011-12-06 00:41:49.000 340 33362.75 366.54 2320.84 29.93 2011-12-06 00:41:51.000 340 33362.83 366.57 2320.77 29.93 2011-12-06 00:41:52.000 340 33362.76 366.58 2320.80 29.92 2011-12-06 00:41:53.000 340 33362.70 366.55 2320.90 29.93 2011-12-06 00:41:54.000 340 33362.76 366.54 2320.86 29.93 2011-12-06 00:41:55.000 340 33362.71 366.55 2320.80 29.93 2011-12-06 00:41:56.000 340 33362.69 366.57 2320.74 29.92 2011-12-06 00:41:57.000 340 33362.73 366.60 2320.83 29.93 2011-12-06 00:41:58.000 340 33362.67 366.56 2320.80 29.93 2011-12-06 00:41:59.000 340 33362.69 366.55 2320.80 29.93 2011-12-06 00:42:00.000 340 33362.83 366.57 2320.81 29.92 2011-12-06 00:42:01.000 340 33362.65 366.58 2320.76 29.92 2011-12-06 00:42:02.000 340 33362.65 366.60 2320.84 29.93 2011-12-06 00:42:03.000 340 33362.76 366.56 2320.83 29.93 2011-12-06 00:42:04.000 340 33362.71 366.57 2320.82 29.93 2011-12-06 00:42:05.000 340 33362.71 366.62 2320.90 29.93 2011-12-06 00:42:06.000 340 33362.67 366.62 2320.77 29.93 2011-12-06 00:42:07.000 340 33362.61 366.60 2320.78 29.93 2011-12-06 00:42:08.000 340 33362.67 366.57 2320.88 29.92 2011-12-06 00:42:09.000 340 33362.64 366.62 2320.78 29.93 2011-12-06 00:42:10.000 340 33362.66 366.55 2320.79 29.93 2011-12-06 00:42:11.000 340 33362.61 366.62 2320.83 29.93 2011-12-06 00:42:12.000 340 33362.75 366.58 2320.79 29.93 2011-12-06 00:42:13.000 340 33362.68 366.58 2320.87 29.93 2011-12-06 00:42:14.000 340 33362.68 366.57 2320.76 29.92 2011-12-06 00:42:15.000 340 33362.71 366.61 2320.80 29.93 2011-12-06 00:42:16.000 340 33362.77 366.56 2320.76 29.93 2011-12-06 00:42:17.000 340 33362.61 366.56 2320.80 29.93 2011-12-06 00:42:18.000 340 33362.76 366.59 2320.79 29.92 2011-12-06 00:42:19.000 340 33362.65 366.56 2320.75 29.92 2011-12-06 00:42:20.000 340 33362.64 366.60 2320.85 29.93 2011-12-06 00:42:21.000 340 33362.71 366.56 2320.79 29.92 2011-12-06 00:42:22.000 340 33362.70 366.60 2320.84 29.93 2011-12-06 00:42:23.000 340 33362.70 366.57 2320.87 29.93 2011-12-06 00:42:24.000 340 33362.67 366.58 2320.87 29.93 2011-12-06 00:42:25.000 340 33362.65 366.55 2320.83 29.93 2011-12-06 00:42:26.000 340 33362.65 366.56 2320.77 29.92 2011-12-06 00:42:27.000 340 33362.70 366.56 2320.85 29.92 2011-12-06 00:42:28.000 340 33362.68 366.54 2320.74 29.92 2011-12-06 00:42:29.000 340 33362.63 366.59 2320.76 29.92 2011-12-06 00:42:30.000 340 33362.79 366.52 2320.80 29.93 2011-12-06 00:42:30.000 340 33362.71 366.56 2320.81 29.92 2011-12-06 00:42:32.000 340 33362.68 366.55 2320.78 29.93 2011-12-06 00:42:33.000 340 33362.71 366.53 2320.79 29.93 2011-12-06 00:42:34.000 340 33362.76 366.57 2320.79 29.92 2011-12-06 00:42:35.000 340 33362.64 366.56 2320.88 29.92 2011-12-06 00:42:36.000 340 33362.55 366.53 2320.79 29.92 2011-12-06 00:42:37.000 340 33362.70 366.52 2320.78 29.93 2011-12-06 00:42:38.000 340 33362.60 366.52 2320.81 29.92 2011-12-06 00:42:39.000 340 33362.74 366.56 2320.77 29.92 2011-12-06 00:42:40.000 340 33362.68 366.54 2320.66 29.92 2011-12-06 00:42:41.000 340 33362.72 366.52 2320.84 29.93 2011-12-06 00:42:42.000 340 33362.69 366.58 2320.85 29.93 2011-12-06 00:42:43.000 340 33362.70 366.57 2320.86 29.93 2011-12-06 00:42:43.000 340 33362.71 366.56 2320.82 29.93 2011-12-06 00:42:45.000 340 33362.65 366.56 2320.75 29.93 2011-12-06 00:42:46.000 340 33362.65 366.59 2320.82 29.93 2011-12-06 00:42:47.000 340 33362.78 366.54 2320.78 29.93 2011-12-06 00:42:48.000 340 33362.63 366.56 2320.77 29.93 2011-12-06 00:42:49.000 340 33362.70 366.53 2320.81 29.93 2011-12-06 00:42:50.000 340 33362.67 366.52 2320.75 29.93 2011-12-06 00:42:51.000 340 33362.66 366.54 2320.75 29.93 2011-12-06 00:42:52.000 340 33362.54 366.58 2320.78 29.93 2011-12-06 00:42:53.000 340 33362.70 366.52 2320.82 29.93 2011-12-06 00:42:54.000 340 33362.68 366.57 2320.78 29.93 2011-12-06 00:42:55.000 340 33362.65 366.56 2320.76 29.93 2011-12-06 00:42:56.000 340 33362.63 366.55 2320.76 29.93 2011-12-06 00:42:57.000 340 33362.67 366.56 2320.76 29.93 2011-12-06 00:42:58.000 340 33362.64 366.58 2320.83 29.93 2011-12-06 00:42:59.000 340 33362.71 366.54 2320.74 29.93 2011-12-06 00:43:00.000 340 33362.77 366.53 2320.82 29.93 2011-12-06 00:43:01.000 340 33362.68 366.53 2320.78 29.93 2011-12-06 00:43:02.000 340 33362.66 366.56 2320.74 29.93 2011-12-06 00:43:03.000 340 33362.71 366.55 2320.78 29.93 2011-12-06 00:43:04.000 340 33362.68 366.54 2320.76 29.93 2011-12-06 00:43:05.000 340 33362.68 366.57 2320.76 29.93 2011-12-06 00:43:06.000 340 33362.65 366.53 2320.81 29.93 2011-12-06 00:43:07.000 340 33362.60 366.50 2320.81 29.93 2011-12-06 00:43:08.000 340 33362.69 366.55 2320.81 29.93 2011-12-06 00:43:09.000 340 33362.55 366.51 2320.74 29.93 2011-12-06 00:43:10.000 340 33362.65 366.51 2320.81 29.93 2011-12-06 00:43:11.000 340 33362.63 366.53 2320.78 29.93 2011-12-06 00:43:12.000 340 33362.56 366.53 2320.80 29.93 2011-12-06 00:43:13.000 340 33362.60 366.51 2320.72 29.93 2011-12-06 00:43:14.000 340 33362.73 366.56 2320.74 29.93 2011-12-06 00:43:15.000 340 33362.70 366.55 2320.75 29.93 2011-12-06 00:43:16.000 340 33362.71 366.53 2320.70 29.93 2011-12-06 00:43:17.000 340 33362.60 366.57 2320.78 29.93 2011-12-06 00:43:18.000 340 33362.73 366.56 2320.78 29.93 2011-12-06 00:43:19.000 340 33362.64 366.54 2320.76 29.93 2011-12-06 00:43:20.000 340 33362.75 366.51 2320.81 29.93 2011-12-06 00:43:21.000 340 33362.63 366.51 2320.66 29.93 2011-12-06 00:43:22.000 340 33362.64 366.52 2320.83 29.93 2011-12-06 00:43:23.000 340 33362.74 366.55 2320.82 29.93 2011-12-06 00:43:24.000 340 33362.67 366.52 2320.70 29.93 2011-12-06 00:43:24.000 340 33362.68 366.49 2320.73 29.93 2011-12-06 00:43:26.000 340 33362.76 366.54 2320.76 29.93 2011-12-06 00:43:27.000 340 33362.70 366.55 2320.84 29.93 2011-12-06 00:43:28.000 340 33362.45 366.55 2320.74 29.93 2011-12-06 00:43:29.000 340 33362.74 366.50 2320.83 29.93 2011-12-06 00:43:30.000 340 33362.71 366.57 2320.75 29.93 2011-12-06 00:43:31.000 340 33362.65 366.53 2320.78 29.93 2011-12-06 00:43:32.000 340 33362.68 366.56 2320.78 29.93 2011-12-06 00:43:33.000 340 33362.68 366.52 2320.76 29.93 2011-12-06 00:43:34.000 340 33362.66 366.53 2320.76 29.93 2011-12-06 00:43:35.000 340 33362.69 366.52 2320.81 29.93 2011-12-06 00:43:36.000 340 33362.73 366.56 2320.75 29.93 2011-12-06 00:43:37.000 340 33362.65 366.57 2320.72 29.93 2011-12-06 00:43:37.000 340 33362.67 366.56 2320.76 29.93 2011-12-06 00:43:39.000 340 33362.71 366.54 2320.77 29.93 2011-12-06 00:43:40.000 340 33362.73 366.52 2320.75 29.93 2011-12-06 00:43:41.000 340 33362.69 366.56 2320.76 29.93 2011-12-06 00:43:42.000 340 33362.80 366.52 2320.80 29.93 2011-12-06 00:43:43.000 340 33362.68 366.52 2320.82 29.93 2011-12-06 00:43:44.000 340 33362.71 366.51 2320.79 29.93 2011-12-06 00:43:45.000 340 33362.71 366.54 2320.75 29.93 2011-12-06 00:43:46.000 340 33362.71 366.52 2320.72 29.93 2011-12-06 00:43:47.000 340 33362.72 366.54 2320.74 29.93 2011-12-06 00:43:48.000 340 33362.83 366.53 2320.70 29.93 2011-12-06 00:43:49.000 340 33362.73 366.50 2320.70 29.93 2011-12-06 00:43:50.000 340 33362.78 366.56 2320.75 29.93 2011-12-06 00:43:51.000 340 33362.79 366.52 2320.76 29.93 2011-12-06 00:43:52.000 340 33362.70 366.50 2320.68 29.93 2011-12-06 00:43:53.000 340 33362.79 366.51 2320.63 29.93 2011-12-06 00:43:54.000 340 33362.75 366.50 2320.78 29.93 2011-12-06 00:43:55.000 340 33362.67 366.50 2320.74 29.93 2011-12-06 00:43:56.000 340 33362.69 366.50 2320.79 29.93 2011-12-06 00:43:57.000 340 33362.76 366.51 2320.78 29.93 2011-12-06 00:43:58.000 340 33362.74 366.47 2320.61 29.93 2011-12-06 00:43:59.000 340 33362.75 366.46 2320.83 29.93 2011-12-06 00:44:00.000 340 33362.71 366.49 2320.77 29.93 2011-12-06 00:44:01.000 340 33362.67 366.50 2320.79 29.93 2011-12-06 00:44:02.000 340 33362.74 366.50 2320.69 29.93 2011-12-06 00:44:03.000 340 33362.76 366.48 2320.70 29.93 2011-12-06 00:44:04.000 340 33362.67 366.50 2320.76 29.93 2011-12-06 00:44:05.000 340 33362.67 366.49 2320.81 29.93 2011-12-06 00:44:06.000 340 33362.70 366.54 2320.71 29.93 2011-12-06 00:44:07.000 340 33362.68 366.48 2320.70 29.93 2011-12-06 00:44:08.000 340 33362.72 366.46 2320.79 29.93 2011-12-06 00:44:09.000 340 33362.72 366.49 2320.69 29.93 2011-12-06 00:44:10.000 340 33362.80 366.48 2320.78 29.93 2011-12-06 00:44:11.000 340 33362.74 366.50 2320.74 29.93 2011-12-06 00:44:12.000 340 33362.71 366.49 2320.74 29.93 2011-12-06 00:44:13.000 340 33362.70 366.49 2320.72 29.93 2011-12-06 00:44:14.000 340 33362.73 366.50 2320.66 29.93 2011-12-06 00:44:15.000 340 33362.76 366.48 2320.66 29.93 2011-12-06 00:44:16.000 340 33362.70 366.45 2320.66 29.93 2011-12-06 00:44:17.000 340 33362.71 366.48 2320.68 29.93 2011-12-06 00:44:18.000 340 33362.67 366.52 2320.69 29.93 2011-12-06 00:44:18.000 340 33362.70 366.46 2320.69 29.92 2011-12-06 00:44:20.000 340 33362.62 366.48 2320.61 29.93 2011-12-06 00:44:21.000 340 33362.67 366.47 2320.63 29.92 2011-12-06 00:44:22.000 340 33362.69 366.47 2320.70 29.93 2011-12-06 00:44:23.000 340 33362.60 366.48 2320.67 29.93 2011-12-06 00:44:24.000 340 33362.71 366.44 2320.68 29.92 2011-12-06 00:44:25.000 340 33362.73 366.49 2320.69 29.93 2011-12-06 00:44:26.000 340 33362.65 366.49 2320.68 29.93 2011-12-06 00:44:27.000 340 33362.71 366.47 2320.72 29.92 2011-12-06 00:44:28.000 340 33362.73 366.51 2320.73 29.93 2011-12-06 00:44:29.000 340 33362.71 366.45 2320.80 29.93 2011-12-06 00:44:30.000 340 33362.69 366.49 2320.75 29.92 2011-12-06 00:44:31.000 340 33362.74 366.45 2320.66 29.93 2011-12-06 00:44:31.000 340 33362.68 366.45 2320.65 29.93 2011-12-06 00:44:33.000 340 33362.67 366.46 2320.69 29.92 2011-12-06 00:44:34.000 340 33362.65 366.48 2320.68 29.92 2011-12-06 00:44:35.000 340 33362.63 366.44 2320.63 29.92 2011-12-06 00:44:36.000 340 33362.73 366.44 2320.64 29.92 2011-12-06 00:44:37.000 340 33362.64 366.46 2320.65 29.92 2011-12-06 00:44:38.000 340 33362.61 366.44 2320.70 29.92 2011-12-06 00:44:39.000 340 33362.67 366.44 2320.72 29.92 2011-12-06 00:44:40.000 340 33362.64 366.48 2320.72 29.92 2011-12-06 00:44:41.000 340 33362.64 366.46 2320.69 29.93 2011-12-06 00:44:42.000 340 33362.68 366.42 2320.73 29.92 2011-12-06 00:44:43.000 340 33362.61 366.44 2320.70 29.92 2011-12-06 00:44:44.000 340 33362.56 366.41 2320.74 29.92 2011-12-06 00:44:45.000 340 33362.68 366.46 2320.69 29.92 2011-12-06 00:44:46.000 340 33362.64 366.46 2320.60 29.92 2011-12-06 00:44:47.000 340 33362.61 366.45 2320.70 29.92 2011-12-06 00:44:48.000 340 33362.66 366.45 2320.73 29.92 2011-12-06 00:44:49.000 340 33362.71 366.44 2320.67 29.93 2011-12-06 00:44:50.000 340 33362.73 366.44 2320.74 29.92 2011-12-06 00:44:51.000 340 33362.67 366.46 2320.68 29.92 2011-12-06 00:44:52.000 340 33362.66 366.44 2320.61 29.92 2011-12-06 00:44:53.000 340 33362.56 366.45 2320.75 29.93 2011-12-06 00:44:54.000 340 33362.58 366.42 2320.74 29.92 2011-12-06 00:44:55.000 340 33362.58 366.43 2320.60 29.93 2011-12-06 00:44:56.000 340 33362.57 366.42 2320.74 29.93 2011-12-06 00:44:57.000 340 33362.61 366.46 2320.78 29.93 2011-12-06 00:44:58.000 340 33362.55 366.45 2320.64 29.93 2011-12-06 00:44:59.000 340 33362.60 366.42 2320.68 29.93 2011-12-06 00:45:00.000 340 33362.62 366.43 2320.70 29.93 2011-12-06 00:45:01.000 340 33362.71 366.48 2320.69 29.93 2011-12-06 00:45:02.000 340 33362.62 366.41 2320.64 29.93 2011-12-06 00:45:03.000 340 33362.57 366.44 2320.77 29.93 2011-12-06 00:45:04.000 340 33362.58 366.46 2320.78 29.93 2011-12-06 00:45:05.000 340 33362.50 366.43 2320.72 29.93 2011-12-06 00:45:06.000 340 33362.60 366.44 2320.64 29.93 2011-12-06 00:45:07.000 340 33362.61 366.45 2320.75 29.93 2011-12-06 00:45:08.000 340 33362.61 366.43 2320.80 29.92 2011-12-06 00:45:09.000 340 33362.59 366.44 2320.72 29.93 2011-12-06 00:45:10.000 340 33362.66 366.42 2320.74 29.93 2011-12-06 00:45:11.000 340 33362.60 366.47 2320.65 29.92 2011-12-06 00:45:12.000 340 33362.63 366.43 2320.64 29.92 2011-12-06 00:45:12.000 340 33362.62 366.44 2320.74 29.92 2011-12-06 00:45:14.000 340 33362.60 366.44 2320.77 29.93 2011-12-06 00:45:15.000 340 33362.64 366.41 2320.72 29.92 2011-12-06 00:45:16.000 340 33362.65 366.45 2320.78 29.93 2011-12-06 00:45:17.000 340 33362.56 366.41 2320.69 29.92 2011-12-06 00:45:18.000 340 33362.63 366.42 2320.68 29.92 2011-12-06 00:45:19.000 340 33362.58 366.47 2320.76 29.93 2011-12-06 00:45:20.000 340 33362.55 366.44 2320.69 29.92 2011-12-06 00:45:21.000 340 33362.67 366.46 2320.76 29.93 2011-12-06 00:45:22.000 340 33362.66 366.46 2320.67 29.92 2011-12-06 00:45:23.000 340 33362.66 366.47 2320.73 29.92 2011-12-06 00:45:24.000 340 33362.65 366.43 2320.66 29.92 2011-12-06 00:45:25.000 340 33362.63 366.41 2320.68 29.93 2011-12-06 00:45:25.000 340 33362.55 366.45 2320.63 29.92 2011-12-06 00:45:27.000 340 33362.57 366.38 2320.64 29.92 2011-12-06 00:45:28.000 340 33362.57 366.44 2320.62 29.92 2011-12-06 00:45:29.000 340 33362.51 366.44 2320.73 29.92 2011-12-06 00:45:30.000 340 33362.57 366.41 2320.64 29.92 2011-12-06 00:45:31.000 340 33362.55 366.44 2320.66 29.92 2011-12-06 00:45:32.000 340 33362.58 366.42 2320.65 29.93 2011-12-06 00:45:33.000 340 33362.60 366.40 2320.73 29.92 2011-12-06 00:45:34.000 340 33362.57 366.46 2320.59 29.93 2011-12-06 00:45:35.000 340 33362.58 366.41 2320.63 29.93 2011-12-06 00:45:36.000 340 33362.53 366.38 2320.66 29.93 2011-12-06 00:45:37.000 340 33362.60 366.39 2320.60 29.93 2011-12-06 00:45:38.000 340 33362.56 366.36 2320.67 29.93 2011-12-06 00:45:39.000 340 33362.54 366.42 2320.66 29.93 2011-12-06 00:45:40.000 340 33362.65 366.39 2320.64 29.93 2011-12-06 00:45:41.000 340 33362.61 366.38 2320.59 29.93 2011-12-06 00:45:42.000 340 33362.60 366.36 2320.59 29.93 2011-12-06 00:45:43.000 340 33362.55 366.33 2320.60 29.93 2011-12-06 00:45:44.000 340 33362.63 366.37 2320.67 29.93 2011-12-06 00:45:45.000 340 33362.65 366.38 2320.61 29.93 2011-12-06 00:45:46.000 340 33362.63 366.39 2320.68 29.93 2011-12-06 00:45:47.000 340 33362.62 366.39 2320.60 29.92 2011-12-06 00:45:48.000 340 33362.61 366.38 2320.59 29.93 2011-12-06 00:45:49.000 340 33362.72 366.38 2320.59 29.93 2011-12-06 00:45:50.000 340 33362.69 366.35 2320.64 29.93 2011-12-06 00:45:51.000 340 33362.65 366.35 2320.69 29.93 2011-12-06 00:45:52.000 340 33362.62 366.37 2320.63 29.93 2011-12-06 00:45:53.000 340 33362.68 366.37 2320.58 29.93 2011-12-06 00:45:54.000 340 33362.63 366.35 2320.66 29.93 2011-12-06 00:45:55.000 340 33362.58 366.37 2320.63 29.93 2011-12-06 00:45:56.000 340 33362.51 366.33 2320.58 29.93 2011-12-06 00:45:57.000 340 33362.55 366.34 2320.63 29.93 2011-12-06 00:45:58.000 340 33362.57 366.37 2320.60 29.93 2011-12-06 00:45:59.000 340 33362.65 366.31 2320.64 29.93 2011-12-06 00:46:00.000 340 33362.60 366.36 2320.65 29.93 2011-12-06 00:46:01.000 340 33362.54 366.34 2320.65 29.93 2011-12-06 00:46:02.000 340 33362.55 366.34 2320.58 29.93 2011-12-06 00:46:03.000 340 33362.57 366.36 2320.62 29.93 2011-12-06 00:46:04.000 340 33362.58 366.32 2320.66 29.93 2011-12-06 00:46:05.000 340 33362.57 366.32 2320.69 29.93 2011-12-06 00:46:06.000 340 33362.60 366.33 2320.70 29.93 2011-12-06 00:46:06.000 340 33362.54 366.36 2320.69 29.93 2011-12-06 00:46:08.000 340 33362.54 366.34 2320.72 29.93 2011-12-06 00:46:09.000 340 33362.52 366.33 2320.66 29.93 2011-12-06 00:46:10.000 340 33362.50 366.33 2320.63 29.93 2011-12-06 00:46:11.000 340 33362.50 366.33 2320.63 29.93 2011-12-06 00:46:12.000 340 33362.46 366.37 2320.68 29.93 2011-12-06 00:46:13.000 340 33362.47 366.38 2320.58 29.93 2011-12-06 00:46:14.000 340 33362.43 366.37 2320.60 29.93 2011-12-06 00:46:15.000 340 33362.45 366.35 2320.73 29.93 2011-12-06 00:46:16.000 340 33362.54 366.37 2320.72 29.93 2011-12-06 00:46:17.000 340 33362.46 366.36 2320.68 29.93 2011-12-06 00:46:18.000 340 33362.53 366.39 2320.72 29.93 2011-12-06 00:46:19.000 340 33362.55 366.37 2320.64 29.93 2011-12-06 00:46:19.000 340 33362.45 366.39 2320.65 29.93 2011-12-06 00:46:21.000 340 33362.46 366.38 2320.67 29.93 2011-12-06 00:46:22.000 340 33362.48 366.38 2320.66 29.93 2011-12-06 00:46:23.000 340 33362.42 366.37 2320.75 29.93 2011-12-06 00:46:24.000 340 33362.48 366.36 2320.70 29.93 2011-12-06 00:46:25.000 340 33362.46 366.34 2320.65 29.93 2011-12-06 00:46:26.000 340 33362.54 366.33 2320.63 29.93 2011-12-06 00:46:27.000 340 33362.55 366.36 2320.75 29.93 2011-12-06 00:46:28.000 340 33362.51 366.37 2320.67 29.93 2011-12-06 00:46:29.000 340 33362.54 366.37 2320.64 29.93 2011-12-06 00:46:30.000 340 33362.48 366.36 2320.76 29.93 2011-12-06 00:46:31.000 340 33362.54 366.33 2320.63 29.93 2011-12-06 00:46:32.000 340 33362.45 366.31 2320.66 29.93 2011-12-06 00:46:33.000 340 33362.50 366.37 2320.62 29.93 2011-12-06 00:46:34.000 340 33362.51 366.35 2320.66 29.93 2011-12-06 00:46:35.000 340 33362.53 366.32 2320.64 29.93 2011-12-06 00:46:36.000 340 33362.53 366.36 2320.68 29.93 2011-12-06 00:46:37.000 340 33362.54 366.36 2320.62 29.93 2011-12-06 00:46:38.000 340 33362.51 366.34 2320.63 29.93 2011-12-06 00:46:39.000 340 33362.50 366.35 2320.62 29.93 2011-12-06 00:46:40.000 340 33362.45 366.34 2320.63 29.93 2011-12-06 00:46:41.000 340 33362.42 366.33 2320.60 29.93 2011-12-06 00:46:42.000 340 33362.48 366.35 2320.62 29.93 2011-12-06 00:46:43.000 340 33362.58 366.31 2320.58 29.93 2011-12-06 00:46:44.000 340 33362.50 366.27 2320.59 29.93 2011-12-06 00:46:45.000 340 33362.51 366.31 2320.64 29.93 2011-12-06 00:46:46.000 340 33362.51 366.31 2320.67 29.93 2011-12-06 00:46:47.000 340 33362.48 366.34 2320.70 29.93 2011-12-06 00:46:48.000 340 33362.63 366.31 2320.72 29.93 2011-12-06 00:46:49.000 340 33362.51 366.32 2320.58 29.93 2011-12-06 00:46:50.000 340 33362.46 366.33 2320.58 29.93 2011-12-06 00:46:51.000 340 33362.40 366.29 2320.57 29.93 2011-12-06 00:46:52.000 340 33362.48 366.29 2320.59 29.93 2011-12-06 00:46:53.000 340 33362.43 366.31 2320.64 29.93 2011-12-06 00:46:54.000 340 33362.50 366.32 2320.56 29.93 2011-12-06 00:46:55.000 340 33362.57 366.32 2320.61 29.93 2011-12-06 00:46:56.000 340 33362.45 366.34 2320.61 29.93 2011-12-06 00:46:57.000 340 33362.38 366.31 2320.66 29.93 2011-12-06 00:46:58.000 340 33362.38 366.34 2320.65 29.93 2011-12-06 00:46:59.000 340 33362.37 366.29 2320.68 29.93 2011-12-06 00:47:00.000 340 33362.45 366.32 2320.60 29.93 2011-12-06 00:47:00.000 340 33362.43 366.37 2320.63 29.93 2011-12-06 00:47:02.000 340 33362.42 366.33 2320.65 29.93 2011-12-06 00:47:03.000 340 33362.43 366.36 2320.68 29.93 2011-12-06 00:47:04.000 340 33362.43 366.31 2320.66 29.93 2011-12-06 00:47:05.000 340 33362.39 366.32 2320.62 29.93 2011-12-06 00:47:06.000 340 33362.45 366.32 2320.64 29.93 2011-12-06 00:47:07.000 340 33362.50 366.33 2320.68 29.93 2011-12-06 00:47:08.000 340 33362.52 366.33 2320.69 29.93 2011-12-06 00:47:09.000 340 33362.43 366.36 2320.63 29.93 2011-12-06 00:47:10.000 340 33362.48 366.31 2320.68 29.93 2011-12-06 00:47:11.000 340 33362.54 366.34 2320.64 29.93 2011-12-06 00:47:12.000 340 33362.40 366.31 2320.66 29.93 2011-12-06 00:47:13.000 340 33362.47 366.36 2320.62 29.93 2011-12-06 00:47:13.000 340 33362.42 366.36 2320.66 29.93 2011-12-06 00:47:15.000 340 33362.42 366.32 2320.74 29.93 2011-12-06 00:47:16.000 340 33362.50 366.35 2320.67 29.93 2011-12-06 00:47:17.000 340 33362.52 366.31 2320.66 29.93 2011-12-06 00:47:18.000 340 33362.57 366.35 2320.59 29.93 2011-12-06 00:47:19.000 340 33362.56 366.29 2320.70 29.93 2011-12-06 00:47:20.000 340 33362.53 366.31 2320.64 29.93 2011-12-06 00:47:21.000 340 33362.56 366.34 2320.67 29.93 2011-12-06 00:47:22.000 340 33362.56 366.34 2320.70 29.93 2011-12-06 00:47:23.000 340 33362.58 366.32 2320.66 29.93 2011-12-06 00:47:24.000 340 33362.58 366.36 2320.60 29.93 2011-12-06 00:47:25.000 340 33362.60 366.31 2320.63 29.93 2011-12-06 00:47:26.000 340 33362.52 366.29 2320.60 29.93 2011-12-06 00:47:27.000 340 33362.50 366.32 2320.64 29.93 2011-12-06 00:47:28.000 340 33362.57 366.28 2320.64 29.93 2011-12-06 00:47:29.000 340 33362.52 366.32 2320.58 29.93 2011-12-06 00:47:30.000 340 33362.60 366.32 2320.63 29.93 2011-12-06 00:47:31.000 340 33362.53 366.30 2320.66 29.93 2011-12-06 00:47:32.000 340 33362.54 366.31 2320.68 29.93 2011-12-06 00:47:33.000 340 33362.56 366.33 2320.56 29.93 2011-12-06 00:47:34.000 340 33362.58 366.34 2320.56 29.93 2011-12-06 00:47:35.000 340 33362.61 366.33 2320.54 29.93 2011-12-06 00:47:36.000 340 33362.52 366.36 2320.59 29.93 2011-12-06 00:47:37.000 340 33362.54 366.36 2320.66 29.93 2011-12-06 00:47:38.000 340 33362.50 366.33 2320.69 29.93 2011-12-06 00:47:39.000 340 33362.50 366.35 2320.63 29.93 2011-12-06 00:47:40.000 340 33362.50 366.31 2320.59 29.93 2011-12-06 00:47:41.000 340 33362.53 366.34 2320.66 29.93 2011-12-06 00:47:42.000 340 33362.54 366.31 2320.58 29.93 2011-12-06 00:47:43.000 340 33362.48 366.36 2320.69 29.93 2011-12-06 00:47:44.000 340 33362.53 366.34 2320.64 29.93 2011-12-06 00:47:45.000 340 33362.58 366.31 2320.55 29.93 2011-12-06 00:47:46.000 340 33362.55 366.34 2320.59 29.93 2011-12-06 00:47:47.000 340 33362.54 366.34 2320.62 29.93 2011-12-06 00:47:48.000 340 33362.48 366.30 2320.56 29.93 2011-12-06 00:47:49.000 340 33362.43 366.34 2320.66 29.93 2011-12-06 00:47:50.000 340 33362.45 366.32 2320.64 29.93 2011-12-06 00:47:51.000 340 33362.51 366.34 2320.68 29.93 2011-12-06 00:47:52.000 340 33362.54 366.32 2320.60 29.93 2011-12-06 00:47:53.000 340 33362.50 366.33 2320.61 29.93 2011-12-06 00:47:54.000 340 33362.45 366.34 2320.61 29.93 2011-12-06 00:47:54.000 340 33362.52 366.32 2320.57 29.93 2011-12-06 00:47:56.000 340 33362.48 366.33 2320.57 29.93 2011-12-06 00:47:57.000 340 33362.54 366.30 2320.61 29.93 2011-12-06 00:47:58.000 340 33362.58 366.32 2320.63 29.93 2011-12-06 00:47:59.000 340 33362.60 366.35 2320.61 29.93 2011-12-06 00:48:00.000 340 33362.43 366.35 2320.63 29.93 2011-12-06 00:48:01.000 340 33362.58 366.30 2320.63 29.93 2011-12-06 00:48:02.000 340 33362.48 366.29 2320.61 29.93 2011-12-06 00:48:03.000 340 33362.53 366.30 2320.60 29.93 2011-12-06 00:48:04.000 340 33362.57 366.36 2320.63 29.93 2011-12-06 00:48:05.000 340 33362.50 366.34 2320.64 29.93 2011-12-06 00:48:06.000 340 33362.54 366.33 2320.60 29.93 2011-12-06 00:48:07.000 340 33362.58 366.29 2320.59 29.93 2011-12-06 00:48:07.000 340 33362.58 366.31 2320.64 29.93 2011-12-06 00:48:09.000 340 33362.55 366.36 2320.61 29.93 2011-12-06 00:48:10.000 340 33362.60 366.36 2320.58 29.93 2011-12-06 00:48:11.000 340 33362.50 366.37 2320.57 29.93 2011-12-06 00:48:12.000 340 33362.54 366.30 2320.51 29.93 2011-12-06 00:48:13.000 340 33362.63 366.31 2320.59 29.93 2011-12-06 00:48:14.000 340 33362.52 366.29 2320.59 29.93 2011-12-06 00:48:15.000 340 33362.54 366.35 2320.60 29.93 2011-12-06 00:48:16.000 340 33362.50 366.35 2320.67 29.93 2011-12-06 00:48:17.000 340 33362.63 366.36 2320.63 29.93 2011-12-06 00:48:18.000 340 33362.58 366.40 2320.60 29.93 2011-12-06 00:48:19.000 340 33362.59 366.36 2320.56 29.93 2011-12-06 00:48:20.000 340 33362.50 366.36 2320.63 29.93 2011-12-06 00:48:21.000 340 33362.46 366.36 2320.61 29.93 2011-12-06 00:48:22.000 340 33362.51 366.37 2320.61 29.93 2011-12-06 00:48:23.000 340 33362.58 366.37 2320.67 29.93 2011-12-06 00:48:24.000 340 33362.44 366.37 2320.57 29.93 2011-12-06 00:48:25.000 340 33362.51 366.42 2320.66 29.93 2011-12-06 00:48:26.000 340 33362.38 366.43 2320.69 29.93 2011-12-06 00:48:27.000 340 33362.48 366.38 2320.52 29.93 2011-12-06 00:48:28.000 340 33362.47 366.42 2320.68 29.93 2011-12-06 00:48:29.000 340 33362.51 366.43 2320.61 29.93 2011-12-06 00:48:30.000 340 33362.35 366.44 2320.59 29.93 2011-12-06 00:48:31.000 340 33362.43 366.44 2320.69 29.93 2011-12-06 00:48:32.000 340 33362.43 366.43 2320.60 29.93 2011-12-06 00:48:33.000 340 33362.40 366.42 2320.66 29.93 2011-12-06 00:48:34.000 340 33362.43 366.43 2320.65 29.93 2011-12-06 00:48:35.000 340 33362.42 366.43 2320.59 29.93 2011-12-06 00:48:36.000 340 33362.36 366.42 2320.59 29.93 2011-12-06 00:48:37.000 340 33362.52 366.45 2320.61 29.93 2011-12-06 00:48:38.000 340 33362.35 366.39 2320.69 29.93 2011-12-06 00:48:39.000 340 33362.42 366.37 2320.59 29.93 2011-12-06 00:48:40.000 340 33362.42 366.42 2320.65 29.93 2011-12-06 00:48:41.000 340 33362.49 366.38 2320.68 29.93 2011-12-06 00:48:42.000 340 33362.40 366.39 2320.59 29.93 2011-12-06 00:48:43.000 340 33362.52 366.39 2320.60 29.93 2011-12-06 00:48:44.000 340 33362.43 366.39 2320.58 29.93 2011-12-06 00:48:45.000 340 33362.39 366.44 2320.60 29.93 2011-12-06 00:48:46.000 340 33362.49 366.43 2320.63 29.93 2011-12-06 00:48:47.000 340 33362.44 366.46 2320.63 29.93 2011-12-06 00:48:48.000 340 33362.51 366.42 2320.62 29.93 2011-12-06 00:48:48.000 340 33362.42 366.39 2320.71 29.93 2011-12-06 00:48:50.000 340 33362.39 366.40 2320.66 29.93 2011-12-06 00:48:51.000 340 33362.46 366.46 2320.66 29.93 2011-12-06 00:48:52.000 340 33362.50 366.39 2320.67 29.93 2011-12-06 00:48:53.000 340 33362.52 366.36 2320.69 29.93 2011-12-06 00:48:54.000 340 33362.46 366.36 2320.56 29.93 2011-12-06 00:48:55.000 340 33362.46 366.39 2320.65 29.93 2011-12-06 00:48:56.000 340 33362.46 366.40 2320.70 29.93 2011-12-06 00:48:57.000 340 33362.45 366.38 2320.61 29.93 2011-12-06 00:48:58.000 340 33362.44 366.45 2320.61 29.93 2011-12-06 00:48:59.000 340 33362.46 366.40 2320.67 29.93 2011-12-06 00:49:00.000 340 33362.42 366.40 2320.64 29.93 2011-12-06 00:49:01.000 340 33362.42 366.38 2320.57 29.93 2011-12-06 00:49:01.000 340 33362.43 366.36 2320.54 29.93 2011-12-06 00:49:03.000 340 33362.43 366.40 2320.61 29.93 2011-12-06 00:49:04.000 340 33362.45 366.41 2320.66 29.93 2011-12-06 00:49:05.000 340 33362.40 366.40 2320.62 29.93 2011-12-06 00:49:06.000 340 33362.43 366.39 2320.60 29.93 2011-12-06 00:49:07.000 340 33362.36 366.39 2320.58 29.93 2011-12-06 00:49:08.000 340 33362.44 366.38 2320.56 29.93 2011-12-06 00:49:09.000 340 33362.36 366.38 2320.68 29.93 2011-12-06 00:49:10.000 340 33362.38 366.39 2320.61 29.93 2011-12-06 00:49:11.000 340 33362.18 366.35 2320.69 29.93 2011-12-06 00:49:12.000 340 33362.40 366.37 2320.54 29.93 2011-12-06 00:49:13.000 340 33362.33 366.36 2320.67 29.93 2011-12-06 00:49:14.000 340 33362.31 366.39 2320.62 29.93 2011-12-06 00:49:15.000 340 33362.38 366.34 2320.61 29.93 2011-12-06 00:49:16.000 340 33362.36 366.39 2320.64 29.93 2011-12-06 00:49:17.000 340 33362.33 366.35 2320.66 29.93 2011-12-06 00:49:18.000 340 33362.33 366.33 2320.59 29.93 2011-12-06 00:49:19.000 340 33362.43 366.37 2320.61 29.93 2011-12-06 00:49:20.000 340 33362.38 366.38 2320.59 29.93 2011-12-06 00:49:21.000 340 33362.39 366.35 2320.76 29.93 2011-12-06 00:49:22.000 340 33362.40 366.35 2320.59 29.93 2011-12-06 00:49:23.000 340 33362.45 366.37 2320.65 29.93 2011-12-06 00:49:24.000 340 33362.35 366.36 2320.60 29.93 2011-12-06 00:49:25.000 340 33362.30 366.31 2320.55 29.93 2011-12-06 00:49:26.000 340 33362.39 366.28 2320.63 29.93 2011-12-06 00:49:27.000 340 33362.39 366.38 2320.55 29.93 2011-12-06 00:49:28.000 340 33362.43 366.36 2320.60 29.93 2011-12-06 00:49:29.000 340 33362.47 366.31 2320.59 29.93 2011-12-06 00:49:30.000 340 33362.30 366.29 2320.59 29.93 2011-12-06 00:49:31.000 340 33362.54 366.33 2320.60 29.93 2011-12-06 00:49:32.000 340 33362.42 366.31 2320.64 29.93 2011-12-06 00:49:33.000 340 33362.45 366.35 2320.59 29.93 2011-12-06 00:49:34.000 340 33362.49 366.27 2320.59 29.93 2011-12-06 00:49:35.000 340 33362.46 366.30 2320.64 29.93 2011-12-06 00:49:36.000 340 33362.50 366.32 2320.63 29.93 2011-12-06 00:49:37.000 340 33362.45 366.30 2320.63 29.93 2011-12-06 00:49:38.000 340 33362.46 366.32 2320.61 29.93 2011-12-06 00:49:39.000 340 33362.42 366.33 2320.56 29.93 2011-12-06 00:49:40.000 340 33362.45 366.31 2320.59 29.93 2011-12-06 00:49:41.000 340 33362.48 366.32 2320.59 29.93 2011-12-06 00:49:42.000 340 33362.50 366.30 2320.55 29.93 2011-12-06 00:49:42.000 340 33362.55 366.28 2320.57 29.93 2011-12-06 00:49:44.000 340 33362.45 366.30 2320.56 29.93 2011-12-06 00:49:45.000 340 33362.38 366.30 2320.53 29.93 2011-12-06 00:49:46.000 340 33362.50 366.32 2320.57 29.93 2011-12-06 00:49:47.000 340 33362.52 366.27 2320.56 29.93 2011-12-06 00:49:48.000 340 33362.45 366.29 2320.54 29.93 2011-12-06 00:49:49.000 340 33362.44 366.30 2320.45 29.93 2011-12-06 00:49:50.000 340 33362.45 366.31 2320.51 29.93 2011-12-06 00:49:51.000 340 33362.36 366.31 2320.51 29.93 2011-12-06 00:49:52.000 340 33362.51 366.31 2320.59 29.93 2011-12-06 00:49:53.000 340 33362.33 366.28 2320.51 29.93 2011-12-06 00:49:54.000 340 33362.44 366.34 2320.58 29.93 2011-12-06 00:49:55.000 340 33362.46 366.32 2320.56 29.93 2011-12-06 00:49:55.000 340 33362.43 366.29 2320.54 29.93 2011-12-06 00:49:57.000 340 33362.45 366.29 2320.54 29.93 2011-12-06 00:49:58.000 340 33362.52 366.30 2320.55 29.93 2011-12-06 00:49:59.000 340 33362.36 366.32 2320.55 29.93 2011-12-06 00:50:00.000 340 33362.50 366.24 2320.61 29.93 2011-12-06 00:50:01.000 340 33362.39 366.26 2320.53 29.93 2011-12-06 00:50:02.000 340 33362.32 366.31 2320.61 29.93 2011-12-06 00:50:03.000 340 33362.45 366.29 2320.53 29.93 2011-12-06 00:50:04.000 340 33362.35 366.30 2320.54 29.93 2011-12-06 00:50:05.000 340 33362.33 366.30 2320.61 29.93 2011-12-06 00:50:06.000 340 33362.51 366.26 2320.60 29.93 2011-12-06 00:50:07.000 340 33362.39 366.27 2320.51 29.93 2011-12-06 00:50:08.000 340 33362.39 366.27 2320.45 29.93 2011-12-06 00:50:09.000 340 33362.38 366.29 2320.61 29.93 2011-12-06 00:50:10.000 340 33362.38 366.27 2320.48 29.93 2011-12-06 00:50:11.000 340 33362.39 366.25 2320.51 29.93 2011-12-06 00:50:12.000 340 33362.34 366.29 2320.54 29.93 2011-12-06 00:50:13.000 340 33362.37 366.30 2320.57 29.93 2011-12-06 00:50:14.000 340 33362.45 366.32 2320.54 29.93 2011-12-06 00:50:15.000 340 33362.42 366.25 2320.56 29.93 2011-12-06 00:50:16.000 340 33362.42 366.30 2320.61 29.93 2011-12-06 00:50:17.000 340 33362.40 366.28 2320.54 29.93 2011-12-06 00:50:18.000 340 33362.45 366.32 2320.60 29.93 2011-12-06 00:50:19.000 340 33362.40 366.28 2320.50 29.93 2011-12-06 00:50:20.000 340 33362.47 366.27 2320.53 29.93 2011-12-06 00:50:21.000 340 33362.46 366.28 2320.48 29.93 2011-12-06 00:50:22.000 340 33362.43 366.27 2320.52 29.93 2011-12-06 00:50:23.000 340 33362.52 366.27 2320.59 29.93 2011-12-06 00:50:24.000 340 33362.35 366.28 2320.46 29.93 2011-12-06 00:50:25.000 340 33362.54 366.31 2320.51 29.93 2011-12-06 00:50:26.000 340 33362.46 366.28 2320.51 29.93 2011-12-06 00:50:27.000 340 33362.41 366.28 2320.50 29.93 2011-12-06 00:50:28.000 340 33362.43 366.30 2320.54 29.93 2011-12-06 00:50:29.000 340 33362.37 366.30 2320.46 29.93 2011-12-06 00:50:30.000 340 33362.41 366.27 2320.61 29.93 2011-12-06 00:50:31.000 340 33362.46 366.28 2320.48 29.93 2011-12-06 00:50:32.000 340 33362.42 366.29 2320.53 29.93 2011-12-06 00:50:33.000 340 33362.37 366.27 2320.56 29.93 2011-12-06 00:50:34.000 340 33362.45 366.29 2320.50 29.93 2011-12-06 00:50:35.000 340 33362.35 366.28 2320.50 29.93 2011-12-06 00:50:36.000 340 33362.46 366.28 2320.56 29.93 2011-12-06 00:50:36.000 340 33362.43 366.29 2320.52 29.93 2011-12-06 00:50:38.000 340 33362.50 366.30 2320.50 29.93 2011-12-06 00:50:39.000 340 33362.35 366.30 2320.50 29.93 2011-12-06 00:50:40.000 340 33362.37 366.31 2320.60 29.93 2011-12-06 00:50:41.000 340 33362.42 366.29 2320.56 29.93 2011-12-06 00:50:42.000 340 33362.29 366.25 2320.54 29.93 2011-12-06 00:50:43.000 340 33362.39 366.29 2320.57 29.93 2011-12-06 00:50:44.000 340 33362.43 366.27 2320.53 29.93 2011-12-06 00:50:45.000 340 33362.35 366.31 2320.51 29.93 2011-12-06 00:50:46.000 340 33362.33 366.32 2320.44 29.93 2011-12-06 00:50:47.000 340 33362.32 366.29 2320.55 29.93 2011-12-06 00:50:48.000 340 33362.28 366.31 2320.49 29.93 2011-12-06 00:50:49.000 340 33362.43 366.27 2320.56 29.93 2011-12-06 00:50:49.000 340 33362.30 366.27 2320.54 29.93 2011-12-06 00:50:51.000 340 33362.35 366.29 2320.59 29.93 2011-12-06 00:50:52.000 340 33362.33 366.33 2320.56 29.93 2011-12-06 00:50:53.000 340 33362.33 366.26 2320.57 29.93 2011-12-06 00:50:54.000 340 33362.32 366.31 2320.57 29.93 2011-12-06 00:50:55.000 340 33362.35 366.30 2320.54 29.93 2011-12-06 00:50:56.000 340 33362.30 366.28 2320.56 29.93 2011-12-06 00:50:57.000 340 33362.29 366.31 2320.53 29.93 2011-12-06 00:50:58.000 340 33362.28 366.32 2320.61 29.93 2011-12-06 00:50:59.000 340 33362.36 366.34 2320.57 29.93 2011-12-06 00:51:00.000 340 33362.27 366.31 2320.53 29.93 2011-12-06 00:51:01.000 340 33362.36 366.32 2320.54 29.93 2011-12-06 00:51:02.000 340 33362.29 366.32 2320.49 29.93 2011-12-06 00:51:03.000 340 33362.35 366.34 2320.54 29.93 2011-12-06 00:51:04.000 340 33362.42 366.32 2320.54 29.93 2011-12-06 00:51:05.000 340 33362.31 366.28 2320.58 29.93 2011-12-06 00:51:06.000 340 33362.43 366.38 2320.49 29.93 2011-12-06 00:51:07.000 340 33362.36 366.33 2320.56 29.93 2011-12-06 00:51:08.000 340 33362.35 366.32 2320.51 29.93 2011-12-06 00:51:09.000 340 33362.32 366.30 2320.51 29.93 2011-12-06 00:51:10.000 340 33362.27 366.30 2320.64 29.93 2011-12-06 00:51:11.000 340 33362.39 366.30 2320.54 29.93 2011-12-06 00:51:12.000 340 33362.39 366.33 2320.64 29.93 2011-12-06 00:51:13.000 340 33362.47 366.35 2320.58 29.93 2011-12-06 00:51:14.000 340 33362.43 366.35 2320.63 29.93 2011-12-06 00:51:15.000 340 33362.40 366.31 2320.52 29.93 2011-12-06 00:51:16.000 340 33362.36 366.34 2320.64 29.93 2011-12-06 00:51:17.000 340 33362.30 366.32 2320.58 29.93 2011-12-06 00:51:18.000 340 33362.51 366.31 2320.59 29.93 2011-12-06 00:51:19.000 340 33362.41 366.31 2320.47 29.93 2011-12-06 00:51:20.000 340 33362.39 366.26 2320.46 29.93 2011-12-06 00:51:21.000 340 33362.42 366.31 2320.58 29.93 2011-12-06 00:51:22.000 340 33362.39 366.31 2320.61 29.93 2011-12-06 00:51:23.000 340 33362.45 366.29 2320.56 29.93 2011-12-06 00:51:24.000 340 33362.36 366.32 2320.51 29.93 2011-12-06 00:51:25.000 340 33362.52 366.30 2320.54 29.93 2011-12-06 00:51:26.000 340 33362.41 366.29 2320.51 29.93 2011-12-06 00:51:27.000 340 33362.51 366.29 2320.57 29.93 2011-12-06 00:51:28.000 340 33362.43 366.32 2320.59 29.93 2011-12-06 00:51:29.000 340 33362.36 366.28 2320.51 29.93 2011-12-06 00:51:30.000 340 33362.50 366.28 2320.56 29.93 2011-12-06 00:51:30.000 340 33362.36 366.27 2320.54 29.93 2011-12-06 00:51:32.000 340 33362.43 366.26 2320.56 29.93 2011-12-06 00:51:33.000 340 33362.46 366.29 2320.55 29.93 2011-12-06 00:51:34.000 340 33362.41 366.30 2320.57 29.93 2011-12-06 00:51:35.000 340 33362.39 366.34 2320.52 29.93 2011-12-06 00:51:36.000 340 33362.39 366.29 2320.56 29.93 2011-12-06 00:51:37.000 340 33362.50 366.32 2320.53 29.93 2011-12-06 00:51:38.000 340 33362.37 366.34 2320.46 29.93 2011-12-06 00:51:39.000 340 33362.37 366.30 2320.53 29.93 2011-12-06 00:51:40.000 340 33362.44 366.29 2320.47 29.93 2011-12-06 00:51:41.000 340 33362.35 366.28 2320.48 29.93 2011-12-06 00:51:42.000 340 33362.34 366.29 2320.52 29.93 2011-12-06 00:51:43.000 340 33362.39 366.32 2320.56 29.93 2011-12-06 00:51:43.000 340 33362.33 366.31 2320.56 29.93 2011-12-06 00:51:45.000 340 33362.38 366.32 2320.54 29.93 2011-12-06 00:51:46.000 340 33362.38 366.27 2320.51 29.93 2011-12-06 00:51:47.000 340 33362.33 366.29 2320.56 29.93 2011-12-06 00:51:48.000 340 33362.42 366.27 2320.57 29.93 2011-12-06 00:51:49.000 340 33362.42 366.27 2320.56 29.93 2011-12-06 00:51:50.000 340 33362.43 366.26 2320.56 29.93 2011-12-06 00:51:51.000 340 33362.39 366.30 2320.59 29.93 2011-12-06 00:51:52.000 340 33362.41 366.28 2320.54 29.93 2011-12-06 00:51:53.000 340 33362.38 366.30 2320.59 29.93 2011-12-06 00:51:54.000 340 33362.30 366.30 2320.49 29.93 2011-12-06 00:51:55.000 340 33362.47 366.33 2320.55 29.93 2011-12-06 00:51:56.000 340 33362.30 366.35 2320.51 29.93 2011-12-06 00:51:57.000 340 33362.37 366.34 2320.40 29.93 2011-12-06 00:51:58.000 340 33362.43 366.30 2320.53 29.93 2011-12-06 00:51:59.000 340 33362.40 366.31 2320.50 29.93 2011-12-06 00:52:00.000 340 33362.35 366.29 2320.42 29.93 2011-12-06 00:52:01.000 340 33362.38 366.32 2320.50 29.93 2011-12-06 00:52:02.000 340 33362.43 366.31 2320.51 29.93 2011-12-06 00:52:03.000 340 33362.40 366.28 2320.53 29.93 2011-12-06 00:52:04.000 340 33362.49 366.29 2320.48 29.93 2011-12-06 00:52:05.000 340 33362.60 366.29 2320.53 29.93 2011-12-06 00:52:06.000 340 33362.35 366.31 2320.54 29.93 2011-12-06 00:52:07.000 340 33362.39 366.30 2320.53 29.93 2011-12-06 00:52:08.000 340 33362.39 366.31 2320.48 29.93 2011-12-06 00:52:09.000 340 33362.45 366.31 2320.44 29.93 2011-12-06 00:52:10.000 340 33362.41 366.30 2320.48 29.93 2011-12-06 00:52:11.000 340 33362.50 366.27 2320.51 29.93 2011-12-06 00:52:12.000 340 33362.44 366.29 2320.47 29.93 2011-12-06 00:52:13.000 340 33362.32 366.30 2320.43 29.93 2011-12-06 00:52:14.000 340 33362.36 366.30 2320.49 29.93 2011-12-06 00:52:15.000 340 33362.32 366.31 2320.44 29.93 2011-12-06 00:52:16.000 340 33362.39 366.27 2320.54 29.93 2011-12-06 00:52:17.000 340 33362.33 366.33 2320.52 29.93 2011-12-06 00:52:18.000 340 33362.39 366.31 2320.41 29.93 2011-12-06 00:52:19.000 340 33362.33 366.31 2320.57 29.93 2011-12-06 00:52:20.000 340 33362.32 366.29 2320.52 29.93 2011-12-06 00:52:21.000 340 33362.38 366.28 2320.49 29.93 2011-12-06 00:52:22.000 340 33362.32 366.27 2320.48 29.93 2011-12-06 00:52:23.000 340 33362.43 366.32 2320.45 29.93 2011-12-06 00:52:24.000 340 33362.35 366.31 2320.52 29.93 2011-12-06 00:52:24.000 340 33362.18 366.30 2320.47 29.93 2011-12-06 00:52:26.000 340 33362.27 366.28 2320.48 29.93 2011-12-06 00:52:27.000 340 33362.31 366.31 2320.51 29.93 2011-12-06 00:52:28.000 340 33362.21 366.30 2320.48 29.93 2011-12-06 00:52:29.000 340 33362.31 366.30 2320.49 29.93 2011-12-06 00:52:30.000 340 33362.24 366.31 2320.47 29.93 2011-12-06 00:52:31.000 340 33362.26 366.33 2320.47 29.93 2011-12-06 00:52:32.000 340 33362.32 366.30 2320.48 29.93 2011-12-06 00:52:33.000 340 33362.33 366.32 2320.53 29.93 2011-12-06 00:52:34.000 340 33362.30 366.32 2320.45 29.93 2011-12-06 00:52:35.000 340 33362.25 366.31 2320.40 29.93 2011-12-06 00:52:36.000 340 33362.35 366.37 2320.55 29.93 2011-12-06 00:52:37.000 340 33362.34 366.35 2320.53 29.93 2011-12-06 00:52:37.000 340 33362.22 366.31 2320.61 29.93 2011-12-06 00:52:39.000 340 33362.34 366.32 2320.42 29.93 2011-12-06 00:52:40.000 340 33362.36 366.31 2320.46 29.93 2011-12-06 00:52:41.000 340 33362.30 366.33 2320.44 29.93 2011-12-06 00:52:42.000 340 33362.46 366.28 2320.51 29.93 2011-12-06 00:52:43.000 340 33362.38 366.30 2320.48 29.93 2011-12-06 00:52:44.000 340 33362.39 366.26 2320.48 29.93 2011-12-06 00:52:45.000 340 33362.41 366.24 2320.56 29.93 2011-12-06 00:52:46.000 340 33362.44 366.25 2320.50 29.93 2011-12-06 00:52:47.000 340 33362.38 366.27 2320.51 29.93 2011-12-06 00:52:48.000 340 33362.45 366.25 2320.47 29.93 2011-12-06 00:52:49.000 340 33362.42 366.22 2320.57 29.93 2011-12-06 00:52:50.000 340 33362.46 366.24 2320.53 29.93 2011-12-06 00:52:51.000 340 33362.45 366.28 2320.51 29.93 2011-12-06 00:52:52.000 340 33362.43 366.27 2320.48 29.93 2011-12-06 00:52:53.000 340 33362.43 366.28 2320.48 29.93 2011-12-06 00:52:54.000 340 33362.47 366.30 2320.43 29.93 2011-12-06 00:52:55.000 340 33362.38 366.25 2320.47 29.93 2011-12-06 00:52:56.000 340 33362.33 366.23 2320.41 29.93 2011-12-06 00:52:57.000 340 33362.39 366.31 2320.47 29.93 2011-12-06 00:52:58.000 340 33362.42 366.25 2320.44 29.93 2011-12-06 00:52:59.000 340 33362.37 366.25 2320.50 29.93 2011-12-06 00:53:00.000 340 33362.37 366.28 2320.41 29.93 2011-12-06 00:53:01.000 340 33362.45 366.26 2320.38 29.93 2011-12-06 00:53:02.000 340 33362.42 366.26 2320.35 29.93 2011-12-06 00:53:03.000 340 33362.31 366.25 2320.47 29.93 2011-12-06 00:53:04.000 340 33362.38 366.29 2320.40 29.93 2011-12-06 00:53:05.000 340 33362.33 366.26 2320.39 29.93 2011-12-06 00:53:06.000 340 33362.43 366.27 2320.42 29.93 2011-12-06 00:53:07.000 340 33362.40 366.25 2320.35 29.93 2011-12-06 00:53:08.000 340 33362.38 366.25 2320.36 29.93 2011-12-06 00:53:09.000 340 33362.35 366.23 2320.45 29.93 2011-12-06 00:53:10.000 340 33362.32 366.23 2320.43 29.93 2011-12-06 00:53:11.000 340 33362.38 366.29 2320.45 29.93 2011-12-06 00:53:12.000 340 33362.24 366.21 2320.47 29.93 2011-12-06 00:53:13.000 340 33362.39 366.27 2320.45 29.93 2011-12-06 00:53:14.000 340 33362.33 366.27 2320.42 29.93 2011-12-06 00:53:15.000 340 33362.26 366.25 2320.45 29.93 2011-12-06 00:53:16.000 340 33362.34 366.30 2320.43 29.93 2011-12-06 00:53:17.000 340 33362.38 366.23 2320.56 29.93 2011-12-06 00:53:18.000 340 33362.40 366.25 2320.52 29.93 2011-12-06 00:53:18.000 340 33362.33 366.27 2320.41 29.93 2011-12-06 00:53:20.000 340 33362.31 366.29 2320.53 29.93 2011-12-06 00:53:21.000 340 33362.32 366.30 2320.47 29.93 2011-12-06 00:53:22.000 340 33362.26 366.30 2320.48 29.93 2011-12-06 00:53:23.000 340 33362.35 366.28 2320.35 29.93 2011-12-06 00:53:24.000 340 33362.32 366.28 2320.44 29.93 2011-12-06 00:53:25.000 340 33362.38 366.34 2320.43 29.93 2011-12-06 00:53:26.000 340 33362.38 366.32 2320.48 29.93 2011-12-06 00:53:27.000 340 33362.36 366.33 2320.49 29.93 2011-12-06 00:53:28.000 340 33362.36 366.29 2320.41 29.93 2011-12-06 00:53:29.000 340 33362.35 366.29 2320.43 29.93 2011-12-06 00:53:30.000 340 33362.32 366.27 2320.45 29.93 2011-12-06 00:53:31.000 340 33362.35 366.31 2320.42 29.93 2011-12-06 00:53:31.000 340 33362.29 366.31 2320.39 29.93 2011-12-06 00:53:33.000 340 33362.35 366.28 2320.39 29.93 2011-12-06 00:53:34.000 340 33362.36 366.28 2320.48 29.93 2011-12-06 00:53:35.000 340 33362.43 366.25 2320.39 29.93 2011-12-06 00:53:36.000 340 33362.42 366.29 2320.46 29.93 2011-12-06 00:53:37.000 340 33362.43 366.29 2320.45 29.93 2011-12-06 00:53:38.000 340 33362.40 366.27 2320.36 29.93 2011-12-06 00:53:39.000 340 33362.41 366.26 2320.44 29.93 2011-12-06 00:53:40.000 340 33362.43 366.28 2320.45 29.93 2011-12-06 00:53:41.000 340 33362.39 366.27 2320.45 29.93 2011-12-06 00:53:42.000 340 33362.36 366.26 2320.47 29.93 2011-12-06 00:53:43.000 340 33362.39 366.30 2320.44 29.93 2011-12-06 00:53:44.000 340 33362.40 366.28 2320.50 29.93 2011-12-06 00:53:45.000 340 33362.38 366.28 2320.36 29.93 2011-12-06 00:53:46.000 340 33362.41 366.33 2320.46 29.93 2011-12-06 00:53:47.000 340 33362.47 366.29 2320.35 29.93 2011-12-06 00:53:48.000 340 33362.23 366.32 2320.48 29.93 2011-12-06 00:53:49.000 340 33362.46 366.30 2320.47 29.93 2011-12-06 00:53:50.000 340 33362.30 366.29 2320.47 29.93 2011-12-06 00:53:51.000 340 33362.36 366.32 2320.47 29.93 2011-12-06 00:53:52.000 340 33362.37 366.28 2320.48 29.93 2011-12-06 00:53:53.000 340 33362.29 366.31 2320.44 29.93 2011-12-06 00:53:54.000 340 33362.27 366.31 2320.44 29.93 2011-12-06 00:53:55.000 340 33362.36 366.34 2320.39 29.93 2011-12-06 00:53:56.000 340 33362.35 366.33 2320.37 29.93 2011-12-06 00:53:57.000 340 33362.32 366.30 2320.42 29.93 2011-12-06 00:53:58.000 340 33362.39 366.31 2320.38 29.93 2011-12-06 00:53:59.000 340 33362.44 366.29 2320.44 29.93 2011-12-06 00:54:00.000 340 33362.23 366.31 2320.36 29.93 2011-12-06 00:54:01.000 340 33362.26 366.28 2320.43 29.93 2011-12-06 00:54:02.000 340 33362.21 366.27 2320.39 29.93 2011-12-06 00:54:03.000 340 33362.36 366.34 2320.45 29.93 2011-12-06 00:54:04.000 340 33362.32 366.37 2320.48 29.93 2011-12-06 00:54:05.000 340 33362.24 366.31 2320.40 29.93 2011-12-06 00:54:06.000 340 33362.33 366.33 2320.38 29.93 2011-12-06 00:54:07.000 340 33362.23 366.34 2320.45 29.93 2011-12-06 00:54:08.000 340 33362.26 366.32 2320.43 29.93 2011-12-06 00:54:09.000 340 33362.37 366.31 2320.50 29.93 2011-12-06 00:54:10.000 340 33362.29 366.31 2320.36 29.93 2011-12-06 00:54:11.000 340 33362.21 366.26 2320.43 29.93 2011-12-06 00:54:12.000 340 33362.36 366.30 2320.43 29.93 2011-12-06 00:54:12.000 340 33362.20 366.32 2320.43 29.93 2011-12-06 00:54:14.000 340 33362.21 366.29 2320.35 29.93 2011-12-06 00:54:15.000 340 33362.33 366.31 2320.47 29.93 2011-12-06 00:54:16.000 340 33362.26 366.29 2320.41 29.93 2011-12-06 00:54:17.000 340 33362.29 366.29 2320.38 29.93 2011-12-06 00:54:18.000 340 33362.27 366.30 2320.42 29.93 2011-12-06 00:54:19.000 340 33362.24 366.33 2320.38 29.93 2011-12-06 00:54:20.000 340 33362.19 366.28 2320.44 29.93 2011-12-06 00:54:21.000 340 33362.33 366.32 2320.41 29.93 2011-12-06 00:54:22.000 340 33362.24 366.31 2320.32 29.93 2011-12-06 00:54:23.000 340 33362.26 366.31 2320.41 29.93 2011-12-06 00:54:24.000 340 33362.38 366.29 2320.41 29.93 2011-12-06 00:54:25.000 340 33362.27 366.35 2320.40 29.93 2011-12-06 00:54:25.000 340 33362.23 366.30 2320.36 29.93 2011-12-06 00:54:27.000 340 33362.27 366.31 2320.38 29.93 2011-12-06 00:54:28.000 340 33362.37 366.29 2320.46 29.93 2011-12-06 00:54:29.000 340 33362.30 366.30 2320.39 29.93 2011-12-06 00:54:30.000 340 33362.33 366.32 2320.46 29.93 2011-12-06 00:54:31.000 340 33362.34 366.29 2320.45 29.93 2011-12-06 00:54:32.000 340 33362.22 366.25 2320.40 29.93 2011-12-06 00:54:33.000 340 33362.32 366.26 2320.44 29.93 2011-12-06 00:54:34.000 340 33362.29 366.29 2320.45 29.93 2011-12-06 00:54:35.000 340 33362.33 366.30 2320.49 29.93 2011-12-06 00:54:36.000 340 33362.22 366.28 2320.45 29.93 2011-12-06 00:54:37.000 340 33362.23 366.25 2320.47 29.93 2011-12-06 00:54:38.000 340 33362.33 366.25 2320.45 29.93 2011-12-06 00:54:39.000 340 33362.34 366.25 2320.38 29.93 2011-12-06 00:54:40.000 340 33362.34 366.26 2320.46 29.93 2011-12-06 00:54:41.000 340 33362.36 366.30 2320.53 29.93 2011-12-06 00:54:42.000 340 33362.43 366.30 2320.39 29.93 2011-12-06 00:54:43.000 340 33362.24 366.29 2320.43 29.93 2011-12-06 00:54:44.000 340 33362.34 366.31 2320.41 29.93 2011-12-06 00:54:45.000 340 33362.32 366.28 2320.41 29.93 2011-12-06 00:54:46.000 340 33362.32 366.32 2320.42 29.93 2011-12-06 00:54:47.000 340 33362.30 366.28 2320.45 29.93 2011-12-06 00:54:48.000 340 33362.30 366.32 2320.39 29.93 2011-12-06 00:54:49.000 340 33362.26 366.29 2320.39 29.93 2011-12-06 00:54:50.000 340 33362.28 366.26 2320.41 29.93 2011-12-06 00:54:51.000 340 33362.29 366.27 2320.44 29.93 2011-12-06 00:54:52.000 340 33362.26 366.27 2320.41 29.93 2011-12-06 00:54:53.000 340 33362.26 366.28 2320.46 29.93 2011-12-06 00:54:54.000 340 33362.40 366.26 2320.41 29.93 2011-12-06 00:54:55.000 340 33362.26 366.27 2320.41 29.93 2011-12-06 00:54:56.000 340 33362.26 366.27 2320.33 29.93 2011-12-06 00:54:57.000 340 33362.34 366.31 2320.42 29.93 2011-12-06 00:54:58.000 340 33362.30 366.22 2320.51 29.93 2011-12-06 00:54:59.000 340 33362.33 366.31 2320.44 29.93 2011-12-06 00:55:00.000 340 33362.29 366.21 2320.41 29.93 2011-12-06 00:55:01.000 340 33362.25 366.22 2320.40 29.93 2011-12-06 00:55:02.000 340 33362.23 366.24 2320.36 29.93 2011-12-06 00:55:03.000 340 33362.37 366.31 2320.46 29.93 2011-12-06 00:55:04.000 340 33362.38 366.24 2320.38 29.93 2011-12-06 00:55:05.000 340 33362.40 366.27 2320.32 29.93 2011-12-06 00:55:06.000 340 33362.38 366.27 2320.36 29.93 2011-12-06 00:55:06.000 340 33362.27 366.27 2320.41 29.93 2011-12-06 00:55:08.000 340 33362.27 366.24 2320.44 29.93 2011-12-06 00:55:09.000 340 33362.33 366.26 2320.41 29.93 2011-12-06 00:55:10.000 340 33362.33 366.29 2320.36 29.93 2011-12-06 00:55:11.000 340 33362.30 366.22 2320.37 29.93 2011-12-06 00:55:12.000 340 33362.42 366.24 2320.41 29.93 2011-12-06 00:55:13.000 340 33362.38 366.26 2320.41 29.93 2011-12-06 00:55:14.000 340 33362.32 366.28 2320.37 29.93 2011-12-06 00:55:15.000 340 33362.35 366.26 2320.35 29.93 2011-12-06 00:55:16.000 340 33362.34 366.27 2320.43 29.93 2011-12-06 00:55:17.000 340 33362.33 366.25 2320.37 29.93 2011-12-06 00:55:18.000 340 33362.38 366.32 2320.35 29.93 2011-12-06 00:55:19.000 340 33362.39 366.28 2320.40 29.93 2011-12-06 00:55:19.000 340 33362.35 366.27 2320.39 29.93 2011-12-06 00:55:21.000 340 33362.32 366.27 2320.38 29.93 2011-12-06 00:55:22.000 340 33362.33 366.28 2320.26 29.93 2011-12-06 00:55:23.000 340 33362.40 366.25 2320.46 29.93 2011-12-06 00:55:24.000 340 33362.29 366.29 2320.39 29.93 2011-12-06 00:55:25.000 340 33362.39 366.27 2320.34 29.93 2011-12-06 00:55:26.000 340 33362.30 366.25 2320.38 29.93 2011-12-06 00:55:27.000 340 33362.40 366.26 2320.35 29.93 2011-12-06 00:55:28.000 340 33362.34 366.23 2320.48 29.93 2011-12-06 00:55:29.000 340 33362.35 366.28 2320.42 29.93 2011-12-06 00:55:30.000 340 33362.37 366.29 2320.37 29.93 2011-12-06 00:55:31.000 340 33362.39 366.24 2320.39 29.93 2011-12-06 00:55:32.000 340 33362.35 366.24 2320.33 29.93 2011-12-06 00:55:33.000 340 33362.34 366.20 2320.30 29.93 2011-12-06 00:55:34.000 340 33362.27 366.25 2320.40 29.93 2011-12-06 00:55:35.000 340 33362.32 366.23 2320.41 29.93 2011-12-06 00:55:36.000 340 33362.36 366.21 2320.37 29.93 2011-12-06 00:55:37.000 340 33362.30 366.24 2320.34 29.93 2011-12-06 00:55:38.000 340 33362.32 366.26 2320.27 29.93 2011-12-06 00:55:39.000 340 33362.35 366.23 2320.37 29.93 2011-12-06 00:55:40.000 340 33362.36 366.21 2320.35 29.93 2011-12-06 00:55:41.000 340 33362.27 366.24 2320.32 29.93 2011-12-06 00:55:42.000 340 33362.23 366.25 2320.30 29.93 2011-12-06 00:55:43.000 340 33362.35 366.25 2320.35 29.93 2011-12-06 00:55:44.000 340 33362.35 366.21 2320.31 29.93 2011-12-06 00:55:45.000 340 33362.35 366.25 2320.35 29.93 2011-12-06 00:55:46.000 340 33362.42 366.23 2320.34 29.93 2011-12-06 00:55:47.000 340 33362.27 366.24 2320.27 29.93 2011-12-06 00:55:48.000 340 33362.41 366.19 2320.45 29.93 2011-12-06 00:55:49.000 340 33362.39 366.21 2320.38 29.93 2011-12-06 00:55:50.000 340 33362.42 366.20 2320.32 29.93 2011-12-06 00:55:51.000 340 33362.36 366.21 2320.38 29.93 2011-12-06 00:55:52.000 340 33362.32 366.22 2320.35 29.93 2011-12-06 00:55:53.000 340 33362.38 366.26 2320.27 29.93 2011-12-06 00:55:54.000 340 33362.39 366.21 2320.36 29.93 2011-12-06 00:55:55.000 340 33362.40 366.25 2320.35 29.93 2011-12-06 00:55:56.000 340 33362.33 366.26 2320.35 29.93 2011-12-06 00:55:57.000 340 33362.35 366.21 2320.29 29.93 2011-12-06 00:55:58.000 340 33362.43 366.20 2320.33 29.93 2011-12-06 00:55:59.000 340 33362.38 366.23 2320.33 29.93 2011-12-06 00:56:00.000 340 33362.36 366.19 2320.28 29.93 2011-12-06 00:56:00.000 340 33362.39 366.26 2320.31 29.93 2011-12-06 00:56:02.000 340 33362.40 366.21 2320.28 29.93 2011-12-06 00:56:03.000 340 33362.38 366.19 2320.36 29.93 2011-12-06 00:56:04.000 340 33362.48 366.23 2320.36 29.93 2011-12-06 00:56:05.000 340 33362.29 366.20 2320.39 29.93 2011-12-06 00:56:06.000 340 33362.41 366.23 2320.31 29.93 2011-12-06 00:56:07.000 340 33362.37 366.26 2320.44 29.93 2011-12-06 00:56:08.000 340 33362.38 366.23 2320.34 29.93 2011-12-06 00:56:09.000 340 33362.35 366.22 2320.26 29.93 2011-12-06 00:56:10.000 340 33362.30 366.25 2320.38 29.93 2011-12-06 00:56:11.000 340 33362.37 366.25 2320.30 29.93 2011-12-06 00:56:12.000 340 33362.29 366.21 2320.34 29.93 2011-12-06 00:56:13.000 340 33362.38 366.27 2320.38 29.93 2011-12-06 00:56:13.000 340 33362.33 366.23 2320.34 29.93 2011-12-06 00:56:15.000 340 33362.38 366.23 2320.29 29.93 2011-12-06 00:56:16.000 340 33362.37 366.23 2320.41 29.93 2011-12-06 00:56:17.000 340 33362.33 366.27 2320.29 29.93 2011-12-06 00:56:18.000 340 33362.35 366.22 2320.34 29.93 2011-12-06 00:56:19.000 340 33362.52 366.26 2320.35 29.93 2011-12-06 00:56:20.000 340 33362.43 366.24 2320.28 29.93 2011-12-06 00:56:21.000 340 33362.48 366.26 2320.29 29.93 2011-12-06 00:56:22.000 340 33362.36 366.23 2320.37 29.93 2011-12-06 00:56:23.000 340 33362.50 366.22 2320.30 29.93 2011-12-06 00:56:24.000 340 33362.38 366.27 2320.35 29.93 2011-12-06 00:56:25.000 340 33362.40 366.20 2320.39 29.93 2011-12-06 00:56:26.000 340 33362.46 366.22 2320.30 29.93 2011-12-06 00:56:27.000 340 33362.48 366.21 2320.33 29.93 2011-12-06 00:56:28.000 340 33362.51 366.24 2320.30 29.93 2011-12-06 00:56:29.000 340 33362.43 366.20 2320.28 29.93 2011-12-06 00:56:30.000 340 33362.45 366.21 2320.22 29.93 2011-12-06 00:56:31.000 340 33362.44 366.21 2320.34 29.93 2011-12-06 00:56:32.000 340 33362.44 366.21 2320.30 29.93 2011-12-06 00:56:33.000 340 33362.40 366.21 2320.26 29.93 2011-12-06 00:56:34.000 340 33362.55 366.18 2320.32 29.93 2011-12-06 00:56:35.000 340 33362.52 366.18 2320.33 29.93 2011-12-06 00:56:36.000 340 33362.36 366.16 2320.26 29.93 2011-12-06 00:56:37.000 340 33362.50 366.21 2320.24 29.93 2011-12-06 00:56:38.000 340 33362.48 366.19 2320.29 29.93 2011-12-06 00:56:39.000 340 33362.51 366.20 2320.45 29.93 2011-12-06 00:56:40.000 340 33362.46 366.24 2320.26 29.93 2011-12-06 00:56:41.000 340 33362.45 366.19 2320.33 29.93 2011-12-06 00:56:42.000 340 33362.51 366.23 2320.19 29.93 2011-12-06 00:56:43.000 340 33362.43 366.23 2320.28 29.93 2011-12-06 00:56:44.000 340 33362.45 366.21 2320.36 29.93 2011-12-06 00:56:45.000 340 33362.46 366.17 2320.32 29.93 2011-12-06 00:56:46.000 340 33362.43 366.17 2320.29 29.93 2011-12-06 00:56:47.000 340 33362.36 366.24 2320.30 29.93 2011-12-06 00:56:48.000 340 33362.34 366.20 2320.28 29.93 2011-12-06 00:56:49.000 340 33362.61 366.18 2320.28 29.93 2011-12-06 00:56:50.000 340 33362.43 366.18 2320.33 29.93 2011-12-06 00:56:51.000 340 33362.40 366.22 2320.37 29.93 2011-12-06 00:56:52.000 340 33362.45 366.16 2320.31 29.93 2011-12-06 00:56:53.000 340 33362.45 366.19 2320.33 29.93 2011-12-06 00:56:54.000 340 33362.48 366.26 2320.30 29.93 2011-12-06 00:56:54.000 340 33362.29 366.17 2320.30 29.93 2011-12-06 00:56:56.000 340 33362.43 366.13 2320.32 29.93 2011-12-06 00:56:57.000 340 33362.38 366.21 2320.29 29.93 2011-12-06 00:56:58.000 340 33362.50 366.24 2320.28 29.93 2011-12-06 00:56:59.000 340 33362.36 366.20 2320.29 29.93 2011-12-06 00:57:00.000 340 33362.43 366.15 2320.28 29.93 2011-12-06 00:57:01.000 340 33362.44 366.16 2320.32 29.93 2011-12-06 00:57:02.000 340 33362.45 366.18 2320.34 29.93 2011-12-06 00:57:03.000 340 33362.46 366.17 2320.28 29.93 2011-12-06 00:57:04.000 340 33362.49 366.15 2320.28 29.93 2011-12-06 00:57:05.000 340 33362.42 366.13 2320.21 29.93 2011-12-06 00:57:06.000 340 33362.40 366.19 2320.24 29.93 2011-12-06 00:57:07.000 340 33362.40 366.18 2320.17 29.93 2011-12-06 00:57:07.000 340 33362.41 366.17 2320.23 29.93 2011-12-06 00:57:09.000 340 33362.41 366.17 2320.20 29.93 2011-12-06 00:57:10.000 340 33362.43 366.13 2320.27 29.93 2011-12-06 00:57:11.000 340 33362.45 366.13 2320.34 29.93 2011-12-06 00:57:12.000 340 33362.28 366.10 2320.24 29.93 2011-12-06 00:57:13.000 340 33362.42 366.16 2320.25 29.93 2011-12-06 00:57:14.000 340 33362.40 366.13 2320.25 29.93 2011-12-06 00:57:15.000 340 33362.45 366.16 2320.19 29.93 2011-12-06 00:57:16.000 340 33362.46 366.16 2320.26 29.93 2011-12-06 00:57:17.000 340 33362.43 366.11 2320.21 29.93 2011-12-06 00:57:18.000 340 33362.47 366.16 2320.22 29.93 2011-12-06 00:57:19.000 340 33362.48 366.13 2320.23 29.93 2011-12-06 00:57:20.000 340 33362.45 366.13 2320.30 29.93 2011-12-06 00:57:21.000 340 33362.46 366.14 2320.28 29.93 2011-12-06 00:57:22.000 340 33362.50 366.14 2320.32 29.93 2011-12-06 00:57:23.000 340 33362.47 366.13 2320.31 29.93 2011-12-06 00:57:24.000 340 33362.39 366.14 2320.28 29.93 2011-12-06 00:57:25.000 340 33362.52 366.14 2320.24 29.93 2011-12-06 00:57:26.000 340 33362.43 366.12 2320.24 29.93 2011-12-06 00:57:27.000 340 33362.43 366.13 2320.20 29.93 2011-12-06 00:57:28.000 340 33362.41 366.17 2320.25 29.93 2011-12-06 00:57:29.000 340 33362.51 366.16 2320.21 29.93 2011-12-06 00:57:30.000 340 33362.38 366.14 2320.23 29.93 2011-12-06 00:57:31.000 340 33362.46 366.12 2320.32 29.93 2011-12-06 00:57:32.000 340 33362.42 366.14 2320.29 29.93 2011-12-06 00:57:33.000 340 33362.42 366.13 2320.25 29.93 2011-12-06 00:57:34.000 340 33362.40 366.14 2320.23 29.93 2011-12-06 00:57:35.000 340 33362.33 366.18 2320.25 29.93 2011-12-06 00:57:36.000 340 33362.38 366.15 2320.30 29.93 2011-12-06 00:57:37.000 340 33362.51 366.18 2320.30 29.93 2011-12-06 00:57:38.000 340 33362.44 366.15 2320.32 29.93 2011-12-06 00:57:39.000 340 33362.42 366.15 2320.30 29.93 2011-12-06 00:57:40.000 340 33362.50 366.19 2320.20 29.93 2011-12-06 00:57:41.000 340 33362.46 366.15 2320.27 29.93 2011-12-06 00:57:42.000 340 33362.43 366.17 2320.29 29.93 2011-12-06 00:57:43.000 340 33362.43 366.17 2320.27 29.93 2011-12-06 00:57:44.000 340 33362.44 366.17 2320.30 29.93 2011-12-06 00:57:45.000 340 33362.52 366.14 2320.24 29.93 2011-12-06 00:57:46.000 340 33362.51 366.15 2320.26 29.93 2011-12-06 00:57:47.000 340 33362.50 366.16 2320.20 29.93 2011-12-06 00:57:48.000 340 33362.52 366.15 2320.24 29.93 2011-12-06 00:57:48.000 340 33362.41 366.11 2320.34 29.93 2011-12-06 00:57:50.000 340 33362.51 366.12 2320.28 29.93 2011-12-06 00:57:51.000 340 33362.58 366.15 2320.28 29.93 2011-12-06 00:57:52.000 340 33362.45 366.14 2320.25 29.93 2011-12-06 00:57:53.000 340 33362.56 366.13 2320.32 29.93 2011-12-06 00:57:54.000 340 33362.51 366.13 2320.23 29.93 2011-12-06 00:57:55.000 340 33362.52 366.13 2320.20 29.93 2011-12-06 00:57:56.000 340 33362.58 366.13 2320.28 29.93 2011-12-06 00:57:57.000 340 33362.57 366.14 2320.22 29.93 2011-12-06 00:57:58.000 340 33362.57 366.17 2320.20 29.93 2011-12-06 00:57:59.000 340 33362.49 366.12 2320.23 29.93 2011-12-06 00:58:00.000 340 33362.53 366.09 2320.20 29.93 2011-12-06 00:58:01.000 340 33362.63 366.13 2320.15 29.93 2011-12-06 00:58:01.000 340 33362.53 366.15 2320.28 29.93 2011-12-06 00:58:03.000 340 33362.46 366.11 2320.26 29.93 2011-12-06 00:58:04.000 340 33362.51 366.09 2320.24 29.93 2011-12-06 00:58:05.000 340 33362.57 366.11 2320.23 29.93 2011-12-06 00:58:06.000 340 33362.43 366.08 2320.17 29.93 2011-12-06 00:58:07.000 340 33362.48 366.14 2320.19 29.93 2011-12-06 00:58:08.000 340 33362.58 366.07 2320.20 29.93 2011-12-06 00:58:09.000 340 33362.52 366.10 2320.19 29.93 2011-12-06 00:58:10.000 340 33362.54 366.11 2320.19 29.93 2011-12-06 00:58:11.000 340 33362.41 366.13 2320.20 29.93 2011-12-06 00:58:12.000 340 33362.45 366.14 2320.26 29.93 2011-12-06 00:58:13.000 340 33362.57 366.15 2320.19 29.93 2011-12-06 00:58:14.000 340 33362.66 366.09 2320.23 29.93 2011-12-06 00:58:15.000 340 33362.54 366.09 2320.21 29.93 2011-12-06 00:58:16.000 340 33362.55 366.11 2320.22 29.93 2011-12-06 00:58:17.000 340 33362.51 366.13 2320.24 29.93 2011-12-06 00:58:18.000 340 33362.49 366.11 2320.20 29.93 2011-12-06 00:58:19.000 340 33362.52 366.06 2320.26 29.93 2011-12-06 00:58:20.000 340 33362.52 366.11 2320.22 29.93 2011-12-06 00:58:21.000 340 33362.52 366.08 2320.24 29.93 2011-12-06 00:58:22.000 340 33362.51 366.10 2320.14 29.93 2011-12-06 00:58:23.000 340 33362.51 366.09 2320.28 29.93 2011-12-06 00:58:24.000 340 33362.58 366.06 2320.17 29.93 2011-12-06 00:58:25.000 340 33362.63 366.08 2320.20 29.93 2011-12-06 00:58:26.000 340 33362.44 366.10 2320.26 29.93 2011-12-06 00:58:27.000 340 33362.58 366.09 2320.27 29.93 2011-12-06 00:58:28.000 340 33362.61 366.13 2320.28 29.93 2011-12-06 00:58:29.000 340 33362.58 366.10 2320.32 29.93 2011-12-06 00:58:30.000 340 33362.50 366.07 2320.19 29.93 2011-12-06 00:58:31.000 340 33362.59 366.05 2320.19 29.93 2011-12-06 00:58:32.000 340 33362.54 366.08 2320.13 29.93 2011-12-06 00:58:33.000 340 33362.59 366.11 2320.13 29.93 2011-12-06 00:58:34.000 340 33362.51 366.08 2320.22 29.93 2011-12-06 00:58:35.000 340 33362.58 366.04 2320.20 29.93 2011-12-06 00:58:36.000 340 33362.56 366.10 2320.22 29.93 2011-12-06 00:58:37.000 340 33362.48 366.11 2320.26 29.93 2011-12-06 00:58:38.000 340 33362.54 366.05 2320.19 29.93 2011-12-06 00:58:39.000 340 33362.54 366.07 2320.14 29.93 2011-12-06 00:58:40.000 340 33362.57 366.08 2320.23 29.93 2011-12-06 00:58:41.000 340 33362.52 366.08 2320.23 29.93 2011-12-06 00:58:42.000 340 33362.51 366.07 2320.27 29.93 2011-12-06 00:58:42.000 340 33362.49 366.02 2320.18 29.93 2011-12-06 00:58:44.000 340 33362.49 366.06 2320.22 29.93 2011-12-06 00:58:45.000 340 33362.45 366.06 2320.28 29.93 2011-12-06 00:58:46.000 340 33362.50 366.06 2320.23 29.93 2011-12-06 00:58:47.000 340 33362.58 366.02 2320.19 29.93 2011-12-06 00:58:48.000 340 33362.65 366.01 2320.20 29.93 2011-12-06 00:58:49.000 340 33362.51 366.08 2320.25 29.93 2011-12-06 00:58:50.000 340 33362.52 366.07 2320.25 29.93 2011-12-06 00:58:51.000 340 33362.55 366.07 2320.20 29.93 2011-12-06 00:58:52.000 340 33362.61 366.05 2320.13 29.93 2011-12-06 00:58:53.000 340 33362.57 366.05 2320.22 29.93 2011-12-06 00:58:54.000 340 33362.56 366.02 2320.24 29.93 2011-12-06 00:58:55.000 340 33362.50 366.03 2320.25 29.93 2011-12-06 00:58:55.000 340 33362.47 366.05 2320.17 29.93 2011-12-06 00:58:57.000 340 33362.49 366.04 2320.22 29.93 2011-12-06 00:58:58.000 340 33362.49 366.07 2320.20 29.93 2011-12-06 00:58:59.000 340 33362.51 366.05 2320.11 29.93 2011-12-06 00:59:00.000 340 33362.64 365.99 2320.11 29.93 2011-12-06 00:59:01.000 340 33362.38 366.04 2320.16 29.93 2011-12-06 00:59:02.000 340 33362.62 366.05 2320.17 29.93 2011-12-06 00:59:03.000 340 33362.59 366.03 2320.13 29.93 2011-12-06 00:59:04.000 340 33362.55 366.06 2320.13 29.93 2011-12-06 00:59:05.000 340 33362.49 366.00 2320.20 29.93 2011-12-06 00:59:06.000 340 33362.56 366.06 2320.19 29.93 2011-12-06 00:59:07.000 340 33362.46 366.02 2320.10 29.93 2011-12-06 00:59:08.000 340 33362.60 366.03 2320.26 29.93 2011-12-06 00:59:09.000 340 33362.50 366.02 2320.26 29.93 2011-12-06 00:59:10.000 340 33362.48 366.04 2320.18 29.93 2011-12-06 00:59:11.000 340 33362.60 366.03 2320.10 29.93 2011-12-06 00:59:12.000 340 33362.52 366.02 2320.11 29.93 2011-12-06 00:59:13.000 340 33362.54 366.01 2320.09 29.93 2011-12-06 00:59:14.000 340 33362.47 366.00 2320.07 29.93 2011-12-06 00:59:15.000 340 33362.51 365.98 2320.12 29.93 2011-12-06 00:59:16.000 340 33362.55 365.98 2320.19 29.93 2011-12-06 00:59:17.000 340 33362.62 366.00 2320.13 29.93 2011-12-06 00:59:18.000 340 33362.65 366.04 2320.15 29.93 2011-12-06 00:59:19.000 340 33362.58 366.00 2320.13 29.93 2011-12-06 00:59:20.000 340 33362.67 366.00 2320.12 29.93 2011-12-06 00:59:21.000 340 33362.60 365.97 2320.14 29.93 2011-12-06 00:59:22.000 340 33362.56 366.01 2320.15 29.93 2011-12-06 00:59:23.000 340 33362.60 366.02 2320.13 29.93 2011-12-06 00:59:24.000 340 33362.63 365.94 2320.10 29.93 2011-12-06 00:59:25.000 340 33362.54 366.01 2320.19 29.93 2011-12-06 00:59:26.000 340 33362.70 365.98 2320.19 29.93 2011-12-06 00:59:27.000 340 33362.60 365.93 2320.15 29.93 2011-12-06 00:59:28.000 340 33362.61 366.00 2320.19 29.93 2011-12-06 00:59:29.000 340 33362.60 366.00 2320.14 29.93 2011-12-06 00:59:30.000 340 33362.61 365.97 2320.17 29.93 2011-12-06 00:59:31.000 340 33362.57 365.96 2320.14 29.93 2011-12-06 00:59:32.000 340 33362.68 365.96 2320.10 29.93 2011-12-06 00:59:33.000 340 33362.60 365.99 2320.14 29.93 2011-12-06 00:59:34.000 340 33362.59 366.00 2320.16 29.93 2011-12-06 00:59:35.000 340 33362.64 365.98 2320.13 29.93 2011-12-06 00:59:36.000 340 33362.60 365.96 2320.08 29.93 2011-12-06 00:59:36.000 340 33362.51 365.95 2320.11 29.93 2011-12-06 00:59:38.000 340 33362.65 365.96 2320.20 29.93 2011-12-06 00:59:39.000 340 33362.59 365.96 2320.18 29.93 2011-12-06 00:59:40.000 340 33362.57 365.93 2320.13 29.93 2011-12-06 00:59:41.000 340 33362.59 365.99 2320.17 29.93 2011-12-06 00:59:42.000 340 33362.60 366.00 2320.13 29.93 2011-12-06 00:59:43.000 340 33362.65 365.94 2320.16 29.93 2011-12-06 00:59:44.000 340 33362.60 365.98 2320.06 29.93 2011-12-06 00:59:45.000 340 33362.58 365.96 2320.16 29.93 2011-12-06 00:59:46.000 340 33362.53 365.96 2320.09 29.93 2011-12-06 00:59:47.000 340 33362.58 365.96 2320.13 29.93 2011-12-06 00:59:48.000 340 33362.51 365.92 2320.16 29.93 2011-12-06 00:59:49.000 340 33362.58 365.92 2320.16 29.93 2011-12-06 00:59:49.000 340 33362.58 365.93 2320.13 29.93 2011-12-06 00:59:51.000 340 33362.57 365.91 2320.25 29.93 2011-12-06 00:59:52.000 340 33362.57 365.94 2320.17 29.93 2011-12-06 00:59:53.000 340 33362.56 365.94 2320.20 29.93 2011-12-06 00:59:54.000 340 33362.65 365.99 2320.19 29.93 2011-12-06 00:59:55.000 340 33362.66 365.96 2320.03 29.93 2011-12-06 00:59:56.000 340 33362.52 365.97 2320.12 29.93 2011-12-06 00:59:57.000 340 33362.61 365.93 2320.08 29.93 2011-12-06 00:59:58.000 340 33362.64 365.96 2320.20 29.93 2011-12-06 00:59:59.000 340 33362.63 365.92 2320.18 29.93 2011-12-06 01:00:00.000 340 33362.68 365.94 2320.13 29.93 2011-12-06 01:00:01.000 340 33362.61 365.98 2320.12 29.93 2011-12-06 01:00:02.000 340 33362.64 365.93 2320.07 29.93 2011-12-06 01:00:03.000 340 33362.64 365.90 2320.10 29.93 2011-12-06 01:00:04.000 340 33362.58 365.93 2320.17 29.93 2011-12-06 01:00:05.000 340 33362.67 365.94 2320.22 29.93 2011-12-06 01:00:06.000 340 33362.67 365.92 2320.15 29.93 2011-12-06 01:00:07.000 340 33362.58 365.93 2320.08 29.93 2011-12-06 01:00:08.000 340 33362.54 365.91 2320.17 29.93 2011-12-06 01:00:09.000 340 33362.56 365.91 2320.19 29.93 2011-12-06 01:00:10.000 340 33362.65 365.91 2320.10 29.93 2011-12-06 01:00:11.000 340 33362.63 365.91 2320.09 29.93 2011-12-06 01:00:12.000 340 33362.58 365.90 2320.20 29.93 2011-12-06 01:00:13.000 340 33362.53 365.92 2320.13 29.93 2011-12-06 01:00:14.000 340 33362.61 365.90 2320.09 29.93 2011-12-06 01:00:15.000 340 33362.54 365.87 2320.07 29.93 2011-12-06 01:00:16.000 340 33362.57 365.95 2320.05 29.93 2011-12-06 01:00:17.000 340 33362.63 365.93 2320.10 29.93 2011-12-06 01:00:18.000 340 33362.61 365.93 2320.12 29.93 2011-12-06 01:00:19.000 340 33362.53 365.96 2320.06 29.93 2011-12-06 01:00:20.000 340 33362.60 365.95 2320.17 29.93 2011-12-06 01:00:21.000 340 33362.63 365.92 2320.16 29.93 2011-12-06 01:00:22.000 340 33362.52 365.91 2320.18 29.93 2011-12-06 01:00:23.000 340 33362.58 365.93 2320.12 29.93 2011-12-06 01:00:24.000 340 33362.56 365.88 2320.12 29.93 2011-12-06 01:00:25.000 340 33362.55 365.90 2320.16 29.93 2011-12-06 01:00:26.000 340 33362.58 365.95 2320.15 29.93 2011-12-06 01:00:27.000 340 33362.54 365.95 2320.19 29.93 2011-12-06 01:00:28.000 340 33362.57 365.93 2320.20 29.93 2011-12-06 01:00:29.000 340 33362.64 365.91 2320.09 29.93 2011-12-06 01:00:30.000 340 33362.61 365.91 2320.14 29.93 2011-12-06 01:00:30.000 340 33362.51 365.96 2320.14 29.93 2011-12-06 01:00:32.000 340 33362.59 365.97 2320.10 29.93 2011-12-06 01:00:33.000 340 33362.54 365.92 2320.17 29.93 2011-12-06 01:00:34.000 340 33362.55 365.92 2320.13 29.93 2011-12-06 01:00:35.000 340 33362.57 365.92 2320.06 29.93 2011-12-06 01:00:36.000 340 33362.61 365.94 2320.12 29.93 2011-12-06 01:00:37.000 340 33362.51 365.96 2320.09 29.93 2011-12-06 01:00:38.000 340 33362.70 365.93 2320.05 29.93 2011-12-06 01:00:39.000 340 33362.63 365.95 2320.10 29.93 2011-12-06 01:00:40.000 340 33362.54 365.90 2320.14 29.93 2011-12-06 01:00:41.000 340 33362.58 365.89 2320.13 29.93 2011-12-06 01:00:42.000 340 33362.55 365.90 2320.13 29.93 2011-12-06 01:00:43.000 340 33362.61 365.92 2320.15 29.93 2011-12-06 01:00:43.000 340 33362.64 365.93 2320.15 29.93 2011-12-06 01:00:45.000 340 33362.55 365.90 2320.15 29.93 2011-12-06 01:00:46.000 340 33362.62 365.94 2320.01 29.93 2011-12-06 01:00:47.000 340 33362.64 365.94 2320.17 29.93 2011-12-06 01:00:48.000 340 33362.59 365.93 2320.15 29.93 2011-12-06 01:00:49.000 340 33362.58 365.92 2320.14 29.93 2011-12-06 01:00:50.000 340 33362.69 365.94 2320.09 29.93 2011-12-06 01:00:51.000 340 33362.68 365.88 2320.13 29.93 2011-12-06 01:00:52.000 340 33362.64 365.93 2320.20 29.93 2011-12-06 01:00:53.000 340 33362.62 365.92 2320.05 29.93 2011-12-06 01:00:54.000 340 33362.66 365.91 2320.07 29.93 2011-12-06 01:00:55.000 340 33362.63 365.90 2320.16 29.93 2011-12-06 01:00:56.000 340 33362.54 365.92 2320.07 29.93 2011-12-06 01:00:57.000 340 33362.57 365.92 2320.10 29.93 2011-12-06 01:00:58.000 340 33362.66 365.96 2320.01 29.93 2011-12-06 01:00:59.000 340 33362.61 365.94 2320.16 29.93 2011-12-06 01:01:00.000 340 33362.53 365.91 2320.13 29.93 2011-12-06 01:01:01.000 340 33362.64 365.90 2320.10 29.93 2011-12-06 01:01:02.000 340 33362.58 365.94 2320.16 29.93 2011-12-06 01:01:03.000 340 33362.60 365.93 2320.17 29.93 2011-12-06 01:01:04.000 340 33362.55 365.92 2320.10 29.93 2011-12-06 01:01:05.000 340 33362.52 365.94 2320.17 29.93 2011-12-06 01:01:06.000 340 33362.55 365.93 2320.21 29.93 2011-12-06 01:01:07.000 340 33362.58 365.92 2320.13 29.93 2011-12-06 01:01:08.000 340 33362.61 365.92 2320.15 29.93 2011-12-06 01:01:09.000 340 33362.51 365.91 2320.09 29.93 2011-12-06 01:01:10.000 340 33362.51 365.94 2320.18 29.93 2011-12-06 01:01:11.000 340 33362.56 365.92 2320.16 29.93 2011-12-06 01:01:12.000 340 33362.60 365.91 2320.25 29.93 2011-12-06 01:01:13.000 340 33362.54 365.91 2320.17 29.93 2011-12-06 01:01:14.000 340 33362.46 365.92 2320.20 29.93 2011-12-06 01:01:15.000 340 33362.50 365.89 2320.18 29.93 2011-12-06 01:01:16.000 340 33362.51 365.87 2320.09 29.93 2011-12-06 01:01:17.000 340 33362.51 365.87 2320.14 29.93 2011-12-06 01:01:18.000 340 33362.55 365.92 2320.08 29.93 2011-12-06 01:01:19.000 340 33362.54 365.86 2320.12 29.93 2011-12-06 01:01:20.000 340 33362.59 365.93 2320.16 29.93 2011-12-06 01:01:21.000 340 33362.57 365.88 2320.17 29.93 2011-12-06 01:01:22.000 340 33362.63 365.89 2320.13 29.93 2011-12-06 01:01:23.000 340 33362.60 365.90 2320.13 29.93 2011-12-06 01:01:24.000 340 33362.54 365.90 2320.16 29.93 2011-12-06 01:01:24.000 340 33362.65 365.89 2320.10 29.93 2011-12-06 01:01:26.000 340 33362.63 365.86 2320.17 29.93 2011-12-06 01:01:27.000 340 33362.58 365.86 2320.12 29.93 2011-12-06 01:01:28.000 340 33362.61 365.88 2320.10 29.93 2011-12-06 01:01:29.000 340 33362.60 365.83 2320.07 29.93 2011-12-06 01:01:30.000 340 33362.61 365.86 2320.14 29.93 2011-12-06 01:01:31.000 340 33362.58 365.88 2320.01 29.93 2011-12-06 01:01:32.000 340 33362.71 365.86 2320.11 29.93 2011-12-06 01:01:33.000 340 33362.66 365.87 2320.11 29.93 2011-12-06 01:01:34.000 340 33362.71 365.84 2320.09 29.93 2011-12-06 01:01:35.000 340 33362.68 365.82 2320.11 29.93 2011-12-06 01:01:36.000 340 33362.73 365.83 2320.14 29.93 2011-12-06 01:01:37.000 340 33362.77 365.86 2320.06 29.93 2011-12-06 01:01:37.000 340 33362.71 365.83 2320.14 29.93 2011-12-06 01:01:39.000 340 33362.72 365.83 2320.17 29.93 2011-12-06 01:01:40.000 340 33362.71 365.88 2320.14 29.93 2011-12-06 01:01:41.000 340 33362.73 365.83 2320.13 29.93 2011-12-06 01:01:42.000 340 33362.71 365.82 2320.06 29.93 2011-12-06 01:01:43.000 340 33362.54 365.83 2320.10 29.93 2011-12-06 01:01:44.000 340 33362.73 365.85 2320.09 29.93 2011-12-06 01:01:45.000 340 33362.64 365.85 2320.06 29.93 2011-12-06 01:01:46.000 340 33362.69 365.86 2320.11 29.93 2011-12-06 01:01:47.000 340 33362.70 365.82 2320.09 29.93 2011-12-06 01:01:48.000 340 33362.71 365.83 2320.14 29.93 2011-12-06 01:01:49.000 340 33362.68 365.84 2320.09 29.93 2011-12-06 01:01:50.000 340 33362.66 365.84 2320.04 29.93 2011-12-06 01:01:51.000 340 33362.63 365.84 2320.06 29.93 2011-12-06 01:01:52.000 340 33362.75 365.90 2320.18 29.93 2011-12-06 01:01:53.000 340 33362.65 365.86 2320.04 29.93 2011-12-06 01:01:54.000 340 33362.67 365.82 2320.08 29.93 2011-12-06 01:01:55.000 340 33362.68 365.87 2320.13 29.93 2011-12-06 01:01:56.000 340 33362.74 365.82 2320.04 29.93 2011-12-06 01:01:57.000 340 33362.71 365.84 2320.11 29.93 2011-12-06 01:01:58.000 340 33362.73 365.87 2320.08 29.93 2011-12-06 01:01:59.000 340 33362.75 365.86 2320.12 29.93 2011-12-06 01:02:00.000 340 33362.69 365.80 2320.02 29.93 2011-12-06 01:02:01.000 340 33362.68 365.82 2320.04 29.93 2011-12-06 01:02:02.000 340 33362.74 365.80 2320.05 29.93 2011-12-06 01:02:03.000 340 33362.73 365.79 2320.13 29.93 2011-12-06 01:02:04.000 340 33362.77 365.81 2320.04 29.93 2011-12-06 01:02:05.000 340 33362.75 365.82 2320.03 29.93 2011-12-06 01:02:06.000 340 33362.77 365.81 2320.07 29.93 2011-12-06 01:02:07.000 340 33362.70 365.80 2320.10 29.93 2011-12-06 01:02:08.000 340 33362.78 365.77 2320.09 29.93 2011-12-06 01:02:09.000 340 33362.74 365.76 2320.09 29.93 2011-12-06 01:02:10.000 340 33362.75 365.83 2320.03 29.93 2011-12-06 01:02:11.000 340 33362.78 365.82 2320.07 29.93 2011-12-06 01:02:12.000 340 33362.78 365.82 2320.05 29.93 2011-12-06 01:02:13.000 340 33362.83 365.81 2320.02 29.93 2011-12-06 01:02:14.000 340 33362.77 365.84 2320.04 29.93 2011-12-06 01:02:15.000 340 33362.77 365.81 2320.01 29.93 2011-12-06 01:02:16.000 340 33362.86 365.77 2320.04 29.93 2011-12-06 01:02:17.000 340 33362.80 365.77 2320.03 29.93 2011-12-06 01:02:18.000 340 33362.73 365.79 2319.98 29.93 2011-12-06 01:02:18.000 340 33362.71 365.79 2320.06 29.93 2011-12-06 01:02:20.000 340 33362.79 365.85 2320.02 29.93 2011-12-06 01:02:21.000 340 33362.78 365.84 2320.00 29.93 2011-12-06 01:02:22.000 340 33362.78 365.81 2320.03 29.93 2011-12-06 01:02:23.000 340 33362.83 365.78 2320.00 29.93 2011-12-06 01:02:24.000 340 33362.82 365.81 2320.04 29.93 2011-12-06 01:02:25.000 340 33362.70 365.83 2319.97 29.93 2011-12-06 01:02:26.000 340 33362.79 365.82 2319.97 29.93 2011-12-06 01:02:27.000 340 33362.71 365.83 2319.98 29.93 2011-12-06 01:02:28.000 340 33362.73 365.85 2320.07 29.93 2011-12-06 01:02:29.000 340 33362.75 365.78 2320.02 29.93 2011-12-06 01:02:30.000 340 33362.70 365.79 2320.05 29.93 2011-12-06 01:02:31.000 340 33362.63 365.78 2320.03 29.93 2011-12-06 01:02:31.000 340 33362.80 365.76 2320.07 29.93 2011-12-06 01:02:33.000 340 33362.81 365.76 2320.09 29.93 2011-12-06 01:02:34.000 340 33362.69 365.76 2320.07 29.93 2011-12-06 01:02:35.000 340 33362.66 365.80 2320.13 29.93 2011-12-06 01:02:36.000 340 33362.75 365.80 2320.09 29.93 2011-12-06 01:02:37.000 340 33362.66 365.79 2320.11 29.93 2011-12-06 01:02:38.000 340 33362.58 365.79 2320.13 29.93 2011-12-06 01:02:39.000 340 33362.64 365.81 2320.14 29.93 2011-12-06 01:02:40.000 340 33362.66 365.85 2320.11 29.93 2011-12-06 01:02:41.000 340 33362.67 365.83 2320.09 29.93 2011-12-06 01:02:42.000 340 33362.63 365.80 2320.03 29.93 2011-12-06 01:02:43.000 340 33362.60 365.80 2320.06 29.93 2011-12-06 01:02:44.000 340 33362.65 365.82 2320.14 29.93 2011-12-06 01:02:45.000 340 33362.57 365.83 2320.08 29.93 2011-12-06 01:02:46.000 340 33362.61 365.80 2320.07 29.93 2011-12-06 01:02:47.000 340 33362.66 365.80 2320.11 29.93 2011-12-06 01:02:48.000 340 33362.70 365.81 2320.10 29.93 2011-12-06 01:02:49.000 340 33362.60 365.81 2320.10 29.93 2011-12-06 01:02:50.000 340 33362.63 365.83 2320.05 29.93 2011-12-06 01:02:51.000 340 33362.76 365.82 2320.05 29.93 2011-12-06 01:02:52.000 340 33362.70 365.82 2320.13 29.93 2011-12-06 01:02:53.000 340 33362.73 365.80 2320.05 29.93 2011-12-06 01:02:54.000 340 33362.75 365.80 2320.20 29.93 2011-12-06 01:02:55.000 340 33362.65 365.81 2320.12 29.93 2011-12-06 01:02:56.000 340 33362.78 365.80 2320.13 29.93 2011-12-06 01:02:57.000 340 33362.67 365.82 2319.98 29.93 2011-12-06 01:02:58.000 340 33362.64 365.82 2320.10 29.93 2011-12-06 01:02:59.000 340 33362.61 365.83 2320.08 29.93 2011-12-06 01:03:00.000 340 33362.66 365.84 2320.07 29.93 2011-12-06 01:03:01.000 340 33362.75 365.83 2320.18 29.93 2011-12-06 01:03:02.000 340 33362.73 365.83 2320.10 29.93 2011-12-06 01:03:03.000 340 33362.66 365.82 2320.06 29.93 2011-12-06 01:03:04.000 340 33362.64 365.80 2320.03 29.93 2011-12-06 01:03:05.000 340 33362.68 365.81 2320.17 29.93 2011-12-06 01:03:06.000 340 33362.64 365.79 2320.11 29.93 2011-12-06 01:03:07.000 340 33362.65 365.80 2320.09 29.93 2011-12-06 01:03:08.000 340 33362.78 365.86 2320.07 29.93 2011-12-06 01:03:09.000 340 33362.72 365.81 2320.01 29.93 2011-12-06 01:03:10.000 340 33362.68 365.82 2320.03 29.93 2011-12-06 01:03:11.000 340 33362.73 365.82 2320.06 29.93 2011-12-06 01:03:12.000 340 33362.70 365.85 2320.16 29.93 2011-12-06 01:03:12.000 340 33362.72 365.81 2320.10 29.93 2011-12-06 01:03:14.000 340 33362.69 365.84 2320.08 29.93 2011-12-06 01:03:15.000 340 33362.67 365.81 2320.07 29.93 2011-12-06 01:03:16.000 340 33362.65 365.84 2320.03 29.93 2011-12-06 01:03:17.000 340 33362.72 365.82 2320.10 29.93 2011-12-06 01:03:18.000 340 33362.61 365.85 2320.01 29.93 2011-12-06 01:03:19.000 340 33362.62 365.86 2320.01 29.93 2011-12-06 01:03:20.000 340 33362.73 365.86 2320.03 29.93 2011-12-06 01:03:21.000 340 33362.63 365.84 2320.05 29.93 2011-12-06 01:03:22.000 340 33362.67 365.78 2320.15 29.93 2011-12-06 01:03:23.000 340 33362.70 365.86 2320.13 29.93 2011-12-06 01:03:24.000 340 33362.71 365.84 2320.17 29.93 2011-12-06 01:03:25.000 340 33362.76 365.85 2320.12 29.93 2011-12-06 01:03:25.000 340 33362.66 365.90 2320.07 29.93 2011-12-06 01:03:27.000 340 33362.67 365.86 2320.16 29.93 2011-12-06 01:03:28.000 340 33362.64 365.87 2320.14 29.93 2011-12-06 01:03:29.000 340 33362.60 365.85 2320.16 29.93 2011-12-06 01:03:30.000 340 33362.71 365.83 2320.13 29.93 2011-12-06 01:03:31.000 340 33362.63 365.82 2320.12 29.93 2011-12-06 01:03:32.000 340 33362.76 365.87 2320.18 29.93 2011-12-06 01:03:33.000 340 33362.66 365.84 2320.09 29.93 2011-12-06 01:03:34.000 340 33362.64 365.91 2320.09 29.93 2011-12-06 01:03:35.000 340 33362.68 365.85 2320.07 29.93 2011-12-06 01:03:36.000 340 33362.68 365.87 2320.13 29.93 2011-12-06 01:03:37.000 340 33362.54 365.85 2320.11 29.93 2011-12-06 01:03:38.000 340 33362.58 365.89 2320.11 29.93 2011-12-06 01:03:39.000 340 33362.60 365.90 2320.10 29.93 2011-12-06 01:03:40.000 340 33362.72 365.85 2320.15 29.93 2011-12-06 01:03:41.000 340 33362.62 365.88 2320.09 29.93 2011-12-06 01:03:42.000 340 33362.63 365.88 2320.14 29.93 2011-12-06 01:03:43.000 340 33362.55 365.90 2320.14 29.93 2011-12-06 01:03:44.000 340 33362.64 365.87 2320.13 29.93 2011-12-06 01:03:45.000 340 33362.62 365.88 2320.10 29.93 2011-12-06 01:03:46.000 340 33362.67 365.87 2320.04 29.93 2011-12-06 01:03:47.000 340 33362.61 365.85 2320.17 29.93 2011-12-06 01:03:48.000 340 33362.65 365.86 2320.07 29.93 2011-12-06 01:03:49.000 340 33362.71 365.90 2320.09 29.93 2011-12-06 01:03:50.000 340 33362.63 365.85 2320.05 29.93 2011-12-06 01:03:51.000 340 33362.63 365.85 2320.04 29.93 2011-12-06 01:03:52.000 340 33362.60 365.91 2320.09 29.93 2011-12-06 01:03:53.000 340 33362.63 365.93 2320.11 29.93 2011-12-06 01:03:54.000 340 33362.61 365.90 2320.03 29.93 2011-12-06 01:03:55.000 340 33362.57 365.86 2320.12 29.93 2011-12-06 01:03:56.000 340 33362.65 365.90 2320.13 29.93 2011-12-06 01:03:57.000 340 33362.65 365.87 2320.16 29.93 2011-12-06 01:03:58.000 340 33362.52 365.90 2320.13 29.93 2011-12-06 01:03:59.000 340 33362.62 365.88 2320.14 29.93 2011-12-06 01:04:00.000 340 33362.70 365.90 2320.13 29.93 2011-12-06 01:04:01.000 340 33362.58 365.90 2320.05 29.93 2011-12-06 01:04:02.000 340 33362.54 365.89 2320.06 29.93 2011-12-06 01:04:03.000 340 33362.59 365.88 2320.14 29.93 2011-12-06 01:04:04.000 340 33362.58 365.92 2320.11 29.93 2011-12-06 01:04:05.000 340 33362.63 365.96 2320.20 29.93 2011-12-06 01:04:06.000 340 33362.63 365.94 2320.07 29.93 2011-12-06 01:04:06.000 340 33362.60 365.90 2320.04 29.93 2011-12-06 01:04:08.000 340 33362.54 365.93 2320.11 29.93 2011-12-06 01:04:09.000 340 33362.59 365.92 2320.10 29.93 2011-12-06 01:04:10.000 340 33362.63 365.90 2320.17 29.93 2011-12-06 01:04:11.000 340 33362.63 365.92 2320.12 29.93 2011-12-06 01:04:12.000 340 33362.68 365.93 2320.23 29.93 2011-12-06 01:04:13.000 340 33362.61 365.95 2320.16 29.93 2011-12-06 01:04:14.000 340 33362.56 365.93 2320.15 29.93 2011-12-06 01:04:15.000 340 33362.63 365.94 2320.11 29.93 2011-12-06 01:04:16.000 340 33362.61 365.90 2320.09 29.93 2011-12-06 01:04:17.000 340 33362.58 365.92 2320.18 29.93 2011-12-06 01:04:18.000 340 33362.65 365.94 2320.11 29.93 2011-12-06 01:04:19.000 340 33362.48 365.91 2320.13 29.93 2011-12-06 01:04:19.000 340 33362.69 365.97 2320.19 29.93 2011-12-06 01:04:21.000 340 33362.60 365.96 2320.14 29.93 2011-12-06 01:04:22.000 340 33362.62 365.88 2320.19 29.93 2011-12-06 01:04:23.000 340 33362.61 365.93 2320.14 29.93 2011-12-06 01:04:24.000 340 33362.65 365.89 2320.07 29.93 2011-12-06 01:04:25.000 340 33362.55 365.93 2320.14 29.93 2011-12-06 01:04:26.000 340 33362.54 365.96 2320.10 29.93 2011-12-06 01:04:27.000 340 33362.59 365.94 2320.13 29.93 2011-12-06 01:04:28.000 340 33362.65 365.98 2320.20 29.93 2011-12-06 01:04:29.000 340 33362.55 365.96 2320.16 29.93 2011-12-06 01:04:30.000 340 33362.58 365.99 2320.12 29.93 2011-12-06 01:04:31.000 340 33362.59 365.97 2320.21 29.93 2011-12-06 01:04:32.000 340 33362.56 365.93 2320.22 29.93 2011-12-06 01:04:33.000 340 33362.52 365.94 2320.17 29.93 2011-12-06 01:04:34.000 340 33362.59 365.94 2320.15 29.93 2011-12-06 01:04:35.000 340 33362.67 365.98 2320.11 29.93 2011-12-06 01:04:36.000 340 33362.69 365.97 2320.20 29.93 2011-12-06 01:04:37.000 340 33362.47 366.00 2320.12 29.93 2011-12-06 01:04:38.000 340 33362.54 366.02 2320.14 29.93 2011-12-06 01:04:39.000 340 33362.58 365.96 2320.14 29.93 2011-12-06 01:04:40.000 340 33362.57 365.93 2320.16 29.93 2011-12-06 01:04:41.000 340 33362.53 365.99 2320.11 29.93 2011-12-06 01:04:42.000 340 33362.50 365.99 2320.14 29.93 2011-12-06 01:04:43.000 340 33362.64 365.98 2320.20 29.93 2011-12-06 01:04:44.000 340 33362.68 366.00 2320.14 29.93 2011-12-06 01:04:45.000 340 33362.61 365.99 2320.10 29.93 2011-12-06 01:04:46.000 340 33362.52 365.99 2320.12 29.93 2011-12-06 01:04:47.000 340 33362.58 366.00 2320.14 29.93 2011-12-06 01:04:48.000 340 33362.60 366.02 2320.10 29.93 2011-12-06 01:04:49.000 340 33362.52 365.98 2320.20 29.93 2011-12-06 01:04:50.000 340 33362.61 365.95 2320.16 29.93 2011-12-06 01:04:51.000 340 33362.58 365.98 2320.14 29.93 2011-12-06 01:04:52.000 340 33362.50 365.99 2320.22 29.93 2011-12-06 01:04:53.000 340 33362.54 365.98 2320.12 29.93 2011-12-06 01:04:54.000 340 33362.48 365.99 2320.29 29.93 2011-12-06 01:04:55.000 340 33362.61 365.96 2320.19 29.93 2011-12-06 01:04:56.000 340 33362.63 365.99 2320.19 29.93 2011-12-06 01:04:57.000 340 33362.65 365.99 2320.12 29.93 2011-12-06 01:04:58.000 340 33362.51 366.00 2320.17 29.93 2011-12-06 01:04:59.000 340 33362.64 365.97 2320.18 29.93 2011-12-06 01:05:00.000 340 33362.52 365.99 2320.23 29.93 2011-12-06 01:05:00.000 340 33362.64 365.98 2320.22 29.93 2011-12-06 01:05:02.000 340 33362.40 365.94 2320.20 29.93 2011-12-06 01:05:03.000 340 33362.47 365.97 2320.20 29.93 2011-12-06 01:05:04.000 340 33362.59 366.00 2320.11 29.93 2011-12-06 01:05:05.000 340 33362.60 366.02 2320.16 29.93 2011-12-06 01:05:06.000 340 33362.52 366.00 2320.13 29.93 2011-12-06 01:05:07.000 340 33362.64 365.98 2320.13 29.93 2011-12-06 01:05:08.000 340 33362.57 365.98 2320.19 29.93 2011-12-06 01:05:09.000 340 33362.63 365.99 2320.19 29.93 2011-12-06 01:05:10.000 340 33362.54 365.96 2320.16 29.93 2011-12-06 01:05:11.000 340 33362.53 366.01 2320.20 29.93 2011-12-06 01:05:12.000 340 33362.58 365.99 2320.14 29.93 2011-12-06 01:05:13.000 340 33362.45 366.00 2320.20 29.93 2011-12-06 01:05:13.000 340 33362.64 366.01 2320.19 29.93 2011-12-06 01:05:15.000 340 33362.62 366.00 2320.21 29.93 2011-12-06 01:05:16.000 340 33362.56 366.01 2320.19 29.93 2011-12-06 01:05:17.000 340 33362.68 365.95 2320.09 29.93 2011-12-06 01:05:18.000 340 33362.56 366.03 2320.13 29.93 2011-12-06 01:05:19.000 340 33362.43 366.01 2320.19 29.93 2011-12-06 01:05:20.000 340 33362.64 365.98 2320.17 29.93 2011-12-06 01:05:21.000 340 33362.67 365.96 2320.18 29.93 2011-12-06 01:05:22.000 340 33362.55 366.00 2320.20 29.93 2011-12-06 01:05:23.000 340 33362.64 366.04 2320.14 29.93 2011-12-06 01:05:24.000 340 33362.51 366.05 2320.11 29.93 2011-12-06 01:05:25.000 340 33362.65 366.01 2320.09 29.93 2011-12-06 01:05:26.000 340 33362.63 366.02 2320.03 29.93 2011-12-06 01:05:27.000 340 33362.64 366.00 2320.15 29.93 2011-12-06 01:05:28.000 340 33362.58 366.04 2320.23 29.93 2011-12-06 01:05:29.000 340 33362.60 366.05 2320.14 29.93 2011-12-06 01:05:30.000 340 33362.67 366.04 2320.15 29.93 2011-12-06 01:05:31.000 340 33362.55 366.02 2320.13 29.93 2011-12-06 01:05:32.000 340 33362.55 366.00 2320.19 29.93 2011-12-06 01:05:33.000 340 33362.58 366.00 2320.15 29.93 2011-12-06 01:05:34.000 340 33362.61 365.98 2320.11 29.93 2011-12-06 01:05:35.000 340 33362.64 366.03 2320.20 29.93 2011-12-06 01:05:36.000 340 33362.65 366.07 2320.15 29.93 2011-12-06 01:05:37.000 340 33362.68 366.02 2320.12 29.93 2011-12-06 01:05:38.000 340 33362.57 366.07 2320.13 29.93 2011-12-06 01:05:39.000 340 33362.56 366.04 2320.14 29.93 2011-12-06 01:05:40.000 340 33362.67 366.05 2320.16 29.93 2011-12-06 01:05:41.000 340 33362.51 366.02 2320.10 29.93 2011-12-06 01:05:42.000 340 33362.57 366.02 2320.21 29.93 2011-12-06 01:05:43.000 340 33362.64 366.02 2320.19 29.93 2011-12-06 01:05:44.000 340 33362.57 365.98 2320.11 29.93 2011-12-06 01:05:45.000 340 33362.57 365.99 2320.20 29.93 2011-12-06 01:05:46.000 340 33362.58 366.05 2320.20 29.93 2011-12-06 01:05:47.000 340 33362.62 366.07 2320.17 29.93 2011-12-06 01:05:48.000 340 33362.63 366.05 2320.16 29.93 2011-12-06 01:05:49.000 340 33362.68 366.00 2320.14 29.93 2011-12-06 01:05:50.000 340 33362.55 366.03 2320.16 29.93 2011-12-06 01:05:51.000 340 33362.61 366.07 2320.15 29.93 2011-12-06 01:05:52.000 340 33362.56 366.07 2320.19 29.93 2011-12-06 01:05:53.000 340 33362.67 366.03 2320.14 29.93 2011-12-06 01:05:54.000 340 33362.63 366.02 2320.11 29.93 2011-12-06 01:05:54.000 340 33362.57 366.02 2320.16 29.93 2011-12-06 01:05:56.000 340 33362.63 366.07 2320.19 29.93 2011-12-06 01:05:57.000 340 33362.61 366.05 2320.12 29.93 2011-12-06 01:05:58.000 340 33362.58 366.05 2320.23 29.93 2011-12-06 01:05:59.000 340 33362.61 366.05 2320.05 29.93 2011-12-06 01:06:00.000 340 33362.56 366.07 2320.20 29.93 2011-12-06 01:06:01.000 340 33362.59 366.04 2320.07 29.93 2011-12-06 01:06:02.000 340 33362.57 366.07 2320.13 29.93 2011-12-06 01:06:03.000 340 33362.50 366.06 2320.12 29.93 2011-12-06 01:06:04.000 340 33362.60 366.06 2320.19 29.93 2011-12-06 01:06:05.000 340 33362.63 366.05 2320.16 29.93 2011-12-06 01:06:06.000 340 33362.65 366.08 2320.20 29.93 2011-12-06 01:06:07.000 340 33362.55 366.10 2320.14 29.93 2011-12-06 01:06:07.000 340 33362.64 366.05 2320.14 29.93 2011-12-06 01:06:09.000 340 33362.59 366.07 2320.11 29.93 2011-12-06 01:06:10.000 340 33362.63 366.09 2320.12 29.93 2011-12-06 01:06:11.000 340 33362.54 366.09 2320.14 29.93 2011-12-06 01:06:12.000 340 33362.56 366.08 2320.14 29.93 2011-12-06 01:06:13.000 340 33362.58 366.02 2320.09 29.93 2011-12-06 01:06:14.000 340 33362.61 366.03 2320.14 29.93 2011-12-06 01:06:15.000 340 33362.52 366.05 2320.17 29.93 2011-12-06 01:06:16.000 340 33362.60 366.05 2320.09 29.93 2011-12-06 01:06:17.000 340 33362.60 366.08 2320.17 29.93 2011-12-06 01:06:18.000 340 33362.53 366.06 2320.10 29.93 2011-12-06 01:06:19.000 340 33362.61 366.07 2320.11 29.93 2011-12-06 01:06:20.000 340 33362.58 366.06 2320.17 29.93 2011-12-06 01:06:21.000 340 33362.56 366.05 2320.10 29.93 2011-12-06 01:06:22.000 340 33362.54 366.11 2320.17 29.93 2011-12-06 01:06:23.000 340 33362.61 366.06 2320.13 29.93 2011-12-06 01:06:24.000 340 33362.63 366.08 2320.10 29.93 2011-12-06 01:06:25.000 340 33362.59 366.05 2320.23 29.93 2011-12-06 01:06:26.000 340 33362.64 366.10 2320.19 29.93 2011-12-06 01:06:27.000 340 33362.56 366.03 2320.16 29.93 2011-12-06 01:06:28.000 340 33362.64 366.08 2320.12 29.93 2011-12-06 01:06:29.000 340 33362.53 366.04 2320.12 29.93 2011-12-06 01:06:30.000 340 33362.60 366.04 2320.13 29.93 2011-12-06 01:06:31.000 340 33362.63 366.08 2320.14 29.93 2011-12-06 01:06:32.000 340 33362.55 366.06 2320.13 29.93 2011-12-06 01:06:33.000 340 33362.51 366.02 2320.16 29.93 2011-12-06 01:06:34.000 340 33362.60 366.09 2320.02 29.93 2011-12-06 01:06:35.000 340 33362.63 366.02 2320.08 29.93 2011-12-06 01:06:36.000 340 33362.54 366.07 2320.11 29.93 2011-12-06 01:06:37.000 340 33362.61 366.11 2320.18 29.93 2011-12-06 01:06:38.000 340 33362.49 366.07 2320.10 29.93 2011-12-06 01:06:39.000 340 33362.52 366.04 2320.12 29.93 2011-12-06 01:06:40.000 340 33362.57 366.09 2320.08 29.93 2011-12-06 01:06:41.000 340 33362.62 366.04 2320.10 29.93 2011-12-06 01:06:42.000 340 33362.55 366.09 2320.13 29.93 2011-12-06 01:06:43.000 340 33362.64 366.11 2320.16 29.93 2011-12-06 01:06:44.000 340 33362.62 366.10 2320.20 29.93 2011-12-06 01:06:45.000 340 33362.51 366.11 2320.17 29.93 2011-12-06 01:06:46.000 340 33362.67 366.08 2320.09 29.93 2011-12-06 01:06:47.000 340 33362.61 366.11 2320.14 29.93 2011-12-06 01:06:48.000 340 33362.57 366.10 2320.11 29.93 2011-12-06 01:06:48.000 340 33362.68 366.09 2320.07 29.93 2011-12-06 01:06:50.000 340 33362.73 366.11 2320.08 29.93 2011-12-06 01:06:51.000 340 33362.64 366.13 2320.10 29.93 2011-12-06 01:06:52.000 340 33362.61 366.07 2320.07 29.93 2011-12-06 01:06:53.000 340 33362.64 366.10 2320.12 29.93 2011-12-06 01:06:54.000 340 33362.72 366.07 2320.14 29.93 2011-12-06 01:06:55.000 340 33362.57 366.11 2320.17 29.93 2011-12-06 01:06:56.000 340 33362.61 366.08 2320.02 29.93 2011-12-06 01:06:57.000 340 33362.60 366.09 2320.05 29.93 2011-12-06 01:06:58.000 340 33362.67 366.08 2320.13 29.93 2011-12-06 01:06:59.000 340 33362.66 366.05 2320.15 29.93 2011-12-06 01:07:00.000 340 33362.61 366.11 2320.18 29.93 2011-12-06 01:07:01.000 340 33362.68 366.07 2320.12 29.93 2011-12-06 01:07:01.000 340 33362.60 366.07 2320.01 29.93 2011-12-06 01:07:03.000 340 33362.61 366.05 2320.05 29.93 2011-12-06 01:07:04.000 340 33362.66 366.05 2320.20 29.93 2011-12-06 01:07:05.000 340 33362.61 366.05 2320.13 29.93 2011-12-06 01:07:06.000 340 33362.65 366.09 2320.06 29.93 2011-12-06 01:07:07.000 340 33362.67 366.06 2320.13 29.93 2011-12-06 01:07:08.000 340 33362.72 366.08 2320.13 29.93 2011-12-06 01:07:09.000 340 33362.67 366.09 2320.12 29.93 2011-12-06 01:07:10.000 340 33362.70 366.06 2320.19 29.93 2011-12-06 01:07:11.000 340 33362.63 366.08 2320.11 29.93 2011-12-06 01:07:12.000 340 33362.62 366.05 2320.14 29.93 2011-12-06 01:07:13.000 340 33362.67 366.09 2320.14 29.93 2011-12-06 01:07:14.000 340 33362.61 366.08 2320.13 29.93 2011-12-06 01:07:15.000 340 33362.60 366.11 2320.06 29.93 2011-12-06 01:07:16.000 340 33362.66 366.07 2320.16 29.93 2011-12-06 01:07:17.000 340 33362.75 366.07 2320.07 29.93 2011-12-06 01:07:18.000 340 33362.70 366.06 2320.03 29.93 2011-12-06 01:07:19.000 340 33362.64 366.08 2320.07 29.93 2011-12-06 01:07:20.000 340 33362.65 366.11 2320.11 29.93 2011-12-06 01:07:21.000 340 33362.61 366.07 2320.14 29.93 2011-12-06 01:07:22.000 340 33362.71 366.12 2320.11 29.93 2011-12-06 01:07:23.000 340 33362.60 366.08 2320.16 29.93 2011-12-06 01:07:24.000 340 33362.67 366.05 2320.11 29.93 2011-12-06 01:07:25.000 340 33362.66 366.10 2320.07 29.93 2011-12-06 01:07:26.000 340 33362.63 366.10 2320.07 29.93 2011-12-06 01:07:27.000 340 33362.60 366.09 2320.05 29.93 2011-12-06 01:07:28.000 340 33362.61 366.10 2320.07 29.93 2011-12-06 01:07:29.000 340 33362.67 366.11 2320.05 29.93 2011-12-06 01:07:30.000 340 33362.58 366.08 2320.10 29.93 2011-12-06 01:07:31.000 340 33362.61 366.13 2320.01 29.93 2011-12-06 01:07:32.000 340 33362.77 366.13 2320.11 29.93 2011-12-06 01:07:33.000 340 33362.64 366.11 2320.09 29.93 2011-12-06 01:07:34.000 340 33362.62 366.06 2320.11 29.93 2011-12-06 01:07:35.000 340 33362.58 366.12 2320.11 29.93 2011-12-06 01:07:36.000 340 33362.66 366.11 2320.13 29.93 2011-12-06 01:07:37.000 340 33362.67 366.10 2320.16 29.93 2011-12-06 01:07:38.000 340 33362.55 366.13 2320.03 29.93 2011-12-06 01:07:39.000 340 33362.53 366.11 2320.05 29.93 2011-12-06 01:07:40.000 340 33362.61 366.08 2320.12 29.93 2011-12-06 01:07:41.000 340 33362.60 366.11 2320.10 29.93 2011-12-06 01:07:42.000 340 33362.55 366.12 2320.13 29.93 2011-12-06 01:07:42.000 340 33362.53 366.13 2320.10 29.93 2011-12-06 01:07:44.000 340 33362.60 366.16 2320.13 29.93 2011-12-06 01:07:45.000 340 33362.49 366.13 2320.11 29.93 2011-12-06 01:07:46.000 340 33362.63 366.13 2320.03 29.93 2011-12-06 01:07:47.000 340 33362.50 366.10 2320.10 29.93 2011-12-06 01:07:48.000 340 33362.58 366.11 2320.10 29.93 2011-12-06 01:07:49.000 340 33362.66 366.13 2320.11 29.93 2011-12-06 01:07:50.000 340 33362.62 366.07 2320.14 29.93 2011-12-06 01:07:51.000 340 33362.58 366.07 2320.12 29.93 2011-12-06 01:07:52.000 340 33362.59 366.08 2320.14 29.93 2011-12-06 01:07:53.000 340 33362.64 366.07 2320.06 29.93 2011-12-06 01:07:54.000 340 33362.65 366.11 2320.11 29.93 2011-12-06 01:07:55.000 340 33362.58 366.12 2320.01 29.93 2011-12-06 01:07:55.000 340 33362.58 366.10 2320.07 29.93 2011-12-06 01:07:57.000 340 33362.56 366.07 2320.11 29.93 2011-12-06 01:07:58.000 340 33362.52 366.10 2320.11 29.93 2011-12-06 01:07:59.000 340 33362.54 366.06 2320.01 29.93 2011-12-06 01:08:00.000 340 33362.61 366.10 2320.07 29.93 2011-12-06 01:08:01.000 340 33362.54 366.10 2320.14 29.93 2011-12-06 01:08:02.000 340 33362.47 366.11 2320.03 29.93 2011-12-06 01:08:03.000 340 33362.53 366.11 2320.05 29.93 2011-12-06 01:08:04.000 340 33362.62 366.11 2320.11 29.93 2011-12-06 01:08:05.000 340 33362.58 366.13 2320.05 29.93 2011-12-06 01:08:06.000 340 33362.46 366.14 2320.09 29.93 2011-12-06 01:08:07.000 340 33362.69 366.14 2320.08 29.93 2011-12-06 01:08:08.000 340 33362.58 366.11 2320.18 29.93 2011-12-06 01:08:09.000 340 33362.56 366.09 2320.14 29.93 2011-12-06 01:08:10.000 340 33362.56 366.10 2320.11 29.93 2011-12-06 01:08:11.000 340 33362.62 366.07 2320.05 29.93 2011-12-06 01:08:12.000 340 33362.50 366.11 2320.04 29.93 2011-12-06 01:08:13.000 340 33362.67 366.14 2320.16 29.93 2011-12-06 01:08:14.000 340 33362.67 366.06 2320.04 29.93 2011-12-06 01:08:15.000 340 33362.57 366.02 2320.11 29.93 2011-12-06 01:08:16.000 340 33362.63 366.09 2320.13 29.93 2011-12-06 01:08:17.000 340 33362.51 366.09 2320.07 29.93 2011-12-06 01:08:18.000 340 33362.61 366.10 2320.10 29.93 2011-12-06 01:08:19.000 340 33362.73 366.10 2320.14 29.93 2011-12-06 01:08:20.000 340 33362.60 366.10 2320.10 29.93 2011-12-06 01:08:21.000 340 33362.62 366.06 2320.11 29.93 2011-12-06 01:08:22.000 340 33362.65 366.11 2320.17 29.93 2011-12-06 01:08:23.000 340 33362.65 366.11 2320.11 29.93 2011-12-06 01:08:24.000 340 33362.58 366.12 2320.14 29.93 2011-12-06 01:08:25.000 340 33362.57 366.14 2320.11 29.93 2011-12-06 01:08:26.000 340 33362.54 366.07 2320.07 29.93 2011-12-06 01:08:27.000 340 33362.61 366.07 2320.01 29.93 2011-12-06 01:08:28.000 340 33362.61 366.13 2320.10 29.93 2011-12-06 01:08:29.000 340 33362.56 366.07 2320.06 29.93 2011-12-06 01:08:30.000 340 33362.62 366.08 2320.00 29.93 2011-12-06 01:08:31.000 340 33362.64 366.07 2320.07 29.93 2011-12-06 01:08:32.000 340 33362.57 366.12 2320.17 29.93 2011-12-06 01:08:33.000 340 33362.58 366.11 2320.07 29.93 2011-12-06 01:08:34.000 340 33362.62 366.08 2320.01 29.93 2011-12-06 01:08:35.000 340 33362.58 366.13 2319.97 29.93 2011-12-06 01:08:36.000 340 33362.61 366.10 2320.10 29.93 2011-12-06 01:08:36.000 340 33362.63 366.11 2320.06 29.93 2011-12-06 01:08:38.000 340 33362.54 366.07 2320.03 29.93 2011-12-06 01:08:39.000 340 33362.59 366.08 2320.05 29.93 2011-12-06 01:08:40.000 340 33362.63 366.11 2320.10 29.93 2011-12-06 01:08:41.000 340 33362.55 366.05 2320.12 29.93 2011-12-06 01:08:42.000 340 33362.65 366.07 2320.05 29.93 2011-12-06 01:08:43.000 340 33362.57 366.07 2319.99 29.93 2011-12-06 01:08:44.000 340 33362.67 366.13 2320.07 29.93 2011-12-06 01:08:45.000 340 33362.57 366.10 2319.99 29.93 2011-12-06 01:08:46.000 340 33362.61 366.07 2320.10 29.93 2011-12-06 01:08:47.000 340 33362.57 366.10 2320.05 29.93 2011-12-06 01:08:48.000 340 33362.58 366.12 2320.01 29.93 2011-12-06 01:08:49.000 340 33362.63 366.08 2319.99 29.93 2011-12-06 01:08:49.000 340 33362.68 366.11 2320.01 29.93 2011-12-06 01:08:51.000 340 33362.61 366.09 2320.01 29.93 2011-12-06 01:08:52.000 340 33362.61 366.11 2320.10 29.93 2011-12-06 01:08:53.000 340 33362.60 366.14 2320.07 29.93 2011-12-06 01:08:54.000 340 33362.63 366.07 2319.99 29.93 2011-12-06 01:08:55.000 340 33362.65 366.11 2320.10 29.93 2011-12-06 01:08:56.000 340 33362.57 366.09 2319.97 29.93 2011-12-06 01:08:57.000 340 33362.53 366.08 2320.02 29.93 2011-12-06 01:08:58.000 340 33362.64 366.10 2320.07 29.93 2011-12-06 01:08:59.000 340 33362.63 366.11 2320.02 29.93 2011-12-06 01:09:00.000 340 33362.61 366.05 2320.02 29.93 2011-12-06 01:09:01.000 340 33362.58 366.07 2320.05 29.93 2011-12-06 01:09:02.000 340 33362.63 366.10 2320.03 29.93 2011-12-06 01:09:03.000 340 33362.56 366.09 2320.04 29.93 2011-12-06 01:09:04.000 340 33362.68 366.07 2320.08 29.93 2011-12-06 01:09:05.000 340 33362.60 366.05 2319.99 29.93 2011-12-06 01:09:06.000 340 33362.55 366.07 2319.99 29.93 2011-12-06 01:09:07.000 340 33362.58 366.06 2320.05 29.93 2011-12-06 01:09:08.000 340 33362.61 366.07 2320.10 29.93 2011-12-06 01:09:09.000 340 33362.56 366.07 2320.04 29.93 2011-12-06 01:09:10.000 340 33362.59 366.11 2320.10 29.93 2011-12-06 01:09:11.000 340 33362.60 366.06 2320.11 29.93 2011-12-06 01:09:12.000 340 33362.45 366.09 2320.08 29.93 2011-12-06 01:09:13.000 340 33362.64 366.11 2319.99 29.93 2011-12-06 01:09:14.000 340 33362.56 366.08 2320.01 29.93 2011-12-06 01:09:15.000 340 33362.63 366.11 2319.96 29.93 2011-12-06 01:09:16.000 340 33362.62 366.10 2320.04 29.93 2011-12-06 01:09:17.000 340 33362.71 366.12 2319.97 29.93 2011-12-06 01:09:18.000 340 33362.68 366.07 2320.02 29.93 2011-12-06 01:09:19.000 340 33362.71 366.07 2320.01 29.93 2011-12-06 01:09:20.000 340 33362.57 366.09 2320.03 29.93 2011-12-06 01:09:21.000 340 33362.60 366.08 2320.04 29.93 2011-12-06 01:09:22.000 340 33362.57 366.05 2320.03 29.93 2011-12-06 01:09:23.000 340 33362.64 366.08 2319.97 29.93 2011-12-06 01:09:24.000 340 33362.48 366.07 2319.99 29.93 2011-12-06 01:09:25.000 340 33362.73 366.09 2320.07 29.93 2011-12-06 01:09:26.000 340 33362.70 366.10 2320.01 29.93 2011-12-06 01:09:27.000 340 33362.68 366.11 2320.00 29.93 2011-12-06 01:09:28.000 340 33362.68 366.09 2320.05 29.93 2011-12-06 01:09:29.000 340 33362.63 366.12 2320.06 29.93 2011-12-06 01:09:30.000 340 33362.65 366.09 2319.98 29.93 2011-12-06 01:09:30.000 340 33362.63 366.10 2320.01 29.93 2011-12-06 01:09:32.000 340 33362.73 366.05 2320.04 29.93 2011-12-06 01:09:33.000 340 33362.66 366.06 2319.97 29.93 2011-12-06 01:09:34.000 340 33362.64 366.09 2320.06 29.93 2011-12-06 01:09:35.000 340 33362.70 366.08 2319.99 29.93 2011-12-06 01:09:36.000 340 33362.63 366.04 2319.96 29.93 2011-12-06 01:09:37.000 340 33362.68 366.09 2320.00 29.93 2011-12-06 01:09:38.000 340 33362.82 366.09 2319.98 29.93 2011-12-06 01:09:39.000 340 33362.62 366.07 2319.94 29.93 2011-12-06 01:09:40.000 340 33362.73 366.11 2319.96 29.93 2011-12-06 01:09:41.000 340 33362.74 366.05 2320.03 29.93 2011-12-06 01:09:42.000 340 33362.61 366.04 2319.98 29.93 2011-12-06 01:09:43.000 340 33362.70 366.06 2320.05 29.93 2011-12-06 01:09:43.000 340 33362.75 366.10 2320.03 29.93 2011-12-06 01:09:45.000 340 33362.67 366.06 2319.97 29.93 2011-12-06 01:09:46.000 340 33362.70 366.09 2320.01 29.93 2011-12-06 01:09:47.000 340 33362.69 366.10 2320.00 29.93 2011-12-06 01:09:48.000 340 33362.71 366.06 2320.01 29.93 2011-12-06 01:09:49.000 340 33362.54 366.07 2320.00 29.93 2011-12-06 01:09:50.000 340 33362.68 366.10 2319.97 29.93 2011-12-06 01:09:51.000 340 33362.58 366.14 2319.99 29.93 2011-12-06 01:09:52.000 340 33362.58 366.09 2320.03 29.93 2011-12-06 01:09:53.000 340 33362.56 366.10 2319.92 29.93 2011-12-06 01:09:54.000 340 33362.63 366.10 2319.95 29.93 2011-12-06 01:09:55.000 340 33362.59 366.09 2319.96 29.93 2011-12-06 01:09:56.000 340 33362.61 366.09 2320.04 29.93 2011-12-06 01:09:57.000 340 33362.54 366.10 2320.01 29.93 2011-12-06 01:09:58.000 340 33362.59 366.12 2320.03 29.93 2011-12-06 01:09:59.000 340 33362.59 366.12 2320.05 29.93 2011-12-06 01:10:00.000 340 33362.67 366.09 2319.97 29.93 2011-12-06 01:10:01.000 340 33362.54 366.12 2319.97 29.93 2011-12-06 01:10:02.000 340 33362.63 366.13 2319.96 29.93 2011-12-06 01:10:03.000 340 33362.56 366.11 2320.00 29.93 2011-12-06 01:10:04.000 340 33362.59 366.11 2320.03 29.93 2011-12-06 01:10:05.000 340 33362.61 366.12 2319.95 29.93 2011-12-06 01:10:06.000 340 33362.50 366.13 2319.96 29.93 2011-12-06 01:10:07.000 340 33362.60 366.13 2320.00 29.93 2011-12-06 01:10:08.000 340 33362.60 366.11 2319.95 29.93 2011-12-06 01:10:09.000 340 33362.63 366.09 2319.92 29.93 2011-12-06 01:10:10.000 340 33362.58 366.15 2320.05 29.93 2011-12-06 01:10:11.000 340 33362.63 366.13 2319.99 29.93 2011-12-06 01:10:12.000 340 33362.70 366.09 2320.05 29.93 2011-12-06 01:10:13.000 340 33362.58 366.09 2320.03 29.93 2011-12-06 01:10:14.000 340 33362.66 366.12 2319.90 29.93 2011-12-06 01:10:15.000 340 33362.58 366.12 2319.97 29.93 2011-12-06 01:10:16.000 340 33362.72 366.11 2320.05 29.93 2011-12-06 01:10:17.000 340 33362.58 366.11 2320.07 29.93 2011-12-06 01:10:18.000 340 33362.63 366.09 2319.94 29.93 2011-12-06 01:10:19.000 340 33362.70 366.10 2319.97 29.93 2011-12-06 01:10:20.000 340 33362.72 366.14 2319.99 29.93 2011-12-06 01:10:21.000 340 33362.65 366.09 2319.95 29.93 2011-12-06 01:10:22.000 340 33362.70 366.13 2319.98 29.93 2011-12-06 01:10:23.000 340 33362.63 366.11 2320.05 29.93 2011-12-06 01:10:24.000 340 33362.66 366.13 2319.95 29.93 2011-12-06 01:10:24.000 340 33362.68 366.09 2319.98 29.93 2011-12-06 01:10:26.000 340 33362.63 366.10 2319.99 29.93 2011-12-06 01:10:27.000 340 33362.58 366.08 2319.90 29.93 2011-12-06 01:10:28.000 340 33362.64 366.09 2320.04 29.93 2011-12-06 01:10:29.000 340 33362.61 366.12 2319.97 29.93 2011-12-06 01:10:30.000 340 33362.67 366.10 2319.96 29.93 2011-12-06 01:10:31.000 340 33362.61 366.13 2319.95 29.93 2011-12-06 01:10:32.000 340 33362.75 366.10 2319.96 29.93 2011-12-06 01:10:33.000 340 33362.63 366.11 2320.00 29.93 2011-12-06 01:10:34.000 340 33362.63 366.09 2320.05 29.93 2011-12-06 01:10:35.000 340 33362.66 366.08 2319.91 29.93 2011-12-06 01:10:36.000 340 33362.48 366.05 2319.97 29.93 2011-12-06 01:10:37.000 340 33362.65 366.05 2320.03 29.93 2011-12-06 01:10:37.000 340 33362.61 366.10 2320.00 29.93 2011-12-06 01:10:39.000 340 33362.65 366.12 2319.94 29.93 2011-12-06 01:10:40.000 340 33362.64 366.09 2320.00 29.93 2011-12-06 01:10:41.000 340 33362.58 366.10 2319.97 29.93 2011-12-06 01:10:42.000 340 33362.63 366.11 2319.99 29.93 2011-12-06 01:10:43.000 340 33362.61 366.07 2320.03 29.93 2011-12-06 01:10:44.000 340 33362.60 366.07 2319.99 29.93 2011-12-06 01:10:45.000 340 33362.61 366.06 2319.98 29.93 2011-12-06 01:10:46.000 340 33362.59 366.12 2320.03 29.93 2011-12-06 01:10:47.000 340 33362.68 366.11 2319.95 29.93 2011-12-06 01:10:48.000 340 33362.68 366.08 2319.98 29.93 2011-12-06 01:10:49.000 340 33362.70 366.13 2319.97 29.93 2011-12-06 01:10:50.000 340 33362.66 366.12 2319.97 29.93 2011-12-06 01:10:51.000 340 33362.62 366.10 2319.94 29.93 2011-12-06 01:10:52.000 340 33362.63 366.06 2319.97 29.93 2011-12-06 01:10:53.000 340 33362.61 366.08 2319.91 29.93 2011-12-06 01:10:54.000 340 33362.58 366.11 2319.95 29.93 2011-12-06 01:10:55.000 340 33362.67 366.10 2319.97 29.93 2011-12-06 01:10:56.000 340 33362.68 366.07 2319.99 29.93 2011-12-06 01:10:57.000 340 33362.67 366.09 2319.95 29.93 2011-12-06 01:10:58.000 340 33362.74 366.08 2319.96 29.93 2011-12-06 01:10:59.000 340 33362.75 366.11 2319.99 29.93 2011-12-06 01:11:00.000 340 33362.63 366.10 2319.93 29.93 2011-12-06 01:11:01.000 340 33362.75 366.09 2320.01 29.93 2011-12-06 01:11:02.000 340 33362.71 366.07 2319.92 29.93 2011-12-06 01:11:03.000 340 33362.69 366.06 2319.91 29.93 2011-12-06 01:11:04.000 340 33362.73 366.10 2319.90 29.93 2011-12-06 01:11:05.000 340 33362.76 366.06 2320.02 29.93 2011-12-06 01:11:06.000 340 33362.71 366.03 2319.85 29.93 2011-12-06 01:11:07.000 340 33362.75 366.05 2319.95 29.93 2011-12-06 01:11:08.000 340 33362.75 366.07 2319.89 29.93 2011-12-06 01:11:09.000 340 33362.64 366.08 2319.88 29.93 2011-12-06 01:11:10.000 340 33362.73 366.10 2319.92 29.93 2011-12-06 01:11:11.000 340 33362.71 366.06 2320.00 29.93 2011-12-06 01:11:12.000 340 33362.70 366.04 2319.94 29.93 2011-12-06 01:11:13.000 340 33362.71 366.02 2319.98 29.93 2011-12-06 01:11:14.000 340 33362.64 366.09 2319.97 29.93 2011-12-06 01:11:15.000 340 33362.67 366.10 2319.98 29.93 2011-12-06 01:11:16.000 340 33362.63 366.07 2319.96 29.93 2011-12-06 01:11:17.000 340 33362.69 366.10 2319.98 29.93 2011-12-06 01:11:18.000 340 33362.73 366.05 2319.93 29.93 2011-12-06 01:11:18.000 340 33362.69 366.10 2319.94 29.93 2011-12-06 01:11:20.000 340 33362.68 366.11 2319.94 29.93 2011-12-06 01:11:21.000 340 33362.71 366.10 2319.88 29.93 2011-12-06 01:11:22.000 340 33362.69 366.07 2319.91 29.93 2011-12-06 01:11:23.000 340 33362.68 366.08 2319.88 29.93 2011-12-06 01:11:24.000 340 33362.73 366.11 2319.88 29.93 2011-12-06 01:11:25.000 340 33362.68 366.07 2319.96 29.93 2011-12-06 01:11:26.000 340 33362.58 366.07 2319.95 29.93 2011-12-06 01:11:27.000 340 33362.68 366.05 2319.97 29.93 2011-12-06 01:11:28.000 340 33362.73 366.15 2319.94 29.93 2011-12-06 01:11:29.000 340 33362.68 366.12 2319.93 29.93 2011-12-06 01:11:30.000 340 33362.73 366.09 2319.88 29.93 2011-12-06 01:11:31.000 340 33362.71 366.10 2320.02 29.93 2011-12-06 01:11:31.000 340 33362.67 366.07 2319.94 29.93 2011-12-06 01:11:33.000 340 33362.64 366.09 2319.92 29.93 2011-12-06 01:11:34.000 340 33362.67 366.08 2319.86 29.93 2011-12-06 01:11:35.000 340 33362.68 366.11 2319.89 29.93 2011-12-06 01:11:36.000 340 33362.63 366.10 2320.01 29.93 2011-12-06 01:11:37.000 340 33362.60 366.10 2319.98 29.93 2011-12-06 01:11:38.000 340 33362.67 366.14 2320.01 29.93 2011-12-06 01:11:39.000 340 33362.62 366.13 2320.00 29.93 2011-12-06 01:11:40.000 340 33362.68 366.08 2319.90 29.93 2011-12-06 01:11:41.000 340 33362.65 366.10 2319.91 29.93 2011-12-06 01:11:42.000 340 33362.70 366.18 2319.90 29.93 2011-12-06 01:11:43.000 340 33362.62 366.09 2319.94 29.94 2011-12-06 01:11:44.000 340 33362.60 366.09 2319.92 29.93 2011-12-06 01:11:45.000 340 33362.70 366.08 2319.89 29.93 2011-12-06 01:11:46.000 340 33362.57 366.10 2319.88 29.93 2011-12-06 01:11:47.000 340 33362.65 366.11 2319.94 29.93 2011-12-06 01:11:48.000 340 33362.69 366.07 2319.92 29.93 2011-12-06 01:11:49.000 340 33362.76 366.11 2320.00 29.93 2011-12-06 01:11:50.000 340 33362.61 366.13 2319.94 29.93 2011-12-06 01:11:51.000 340 33362.75 366.10 2319.91 29.93 2011-12-06 01:11:52.000 340 33362.75 366.09 2319.93 29.93 2011-12-06 01:11:53.000 340 33362.73 366.09 2319.88 29.93 2011-12-06 01:11:54.000 340 33362.71 366.13 2319.89 29.93 2011-12-06 01:11:55.000 340 33362.63 366.09 2319.88 29.93 2011-12-06 01:11:56.000 340 33362.79 366.08 2319.94 29.93 2011-12-06 01:11:57.000 340 33362.59 366.12 2319.92 29.93 2011-12-06 01:11:58.000 340 33362.73 366.08 2319.95 29.93 2011-12-06 01:11:59.000 340 33362.75 366.11 2319.98 29.94 2011-12-06 01:12:00.000 340 33362.70 366.10 2319.91 29.94 2011-12-06 01:12:01.000 340 33362.73 366.13 2319.91 29.94 2011-12-06 01:12:02.000 340 33362.80 366.11 2319.81 29.93 2011-12-06 01:12:03.000 340 33362.71 366.12 2319.91 29.93 2011-12-06 01:12:04.000 340 33362.70 366.12 2319.86 29.93 2011-12-06 01:12:05.000 340 33362.76 366.10 2319.89 29.93 2011-12-06 01:12:06.000 340 33362.76 366.12 2319.92 29.93 2011-12-06 01:12:07.000 340 33362.59 366.13 2319.91 29.93 2011-12-06 01:12:08.000 340 33362.71 366.12 2319.91 29.93 2011-12-06 01:12:09.000 340 33362.79 366.12 2319.95 29.93 2011-12-06 01:12:10.000 340 33362.75 366.15 2319.92 29.93 2011-12-06 01:12:11.000 340 33362.68 366.11 2319.88 29.93 2011-12-06 01:12:12.000 340 33362.72 366.08 2319.87 29.93 2011-12-06 01:12:12.000 340 33362.71 366.12 2319.92 29.93 2011-12-06 01:12:14.000 340 33362.70 366.14 2319.97 29.93 2011-12-06 01:12:15.000 340 33362.71 366.14 2319.86 29.93 2011-12-06 01:12:16.000 340 33362.75 366.10 2319.81 29.93 2011-12-06 01:12:17.000 340 33362.70 366.10 2319.91 29.93 2011-12-06 01:12:18.000 340 33362.70 366.12 2319.90 29.93 2011-12-06 01:12:19.000 340 33362.70 366.11 2319.86 29.94 2011-12-06 01:12:20.000 340 33362.78 366.09 2319.92 29.94 2011-12-06 01:12:21.000 340 33362.71 366.09 2319.93 29.93 2011-12-06 01:12:22.000 340 33362.75 366.09 2319.91 29.93 2011-12-06 01:12:23.000 340 33362.78 366.09 2319.91 29.93 2011-12-06 01:12:24.000 340 33362.79 366.12 2319.92 29.94 2011-12-06 01:12:25.000 340 33362.80 366.12 2319.92 29.93 2011-12-06 01:12:25.000 340 33362.78 366.09 2319.92 29.93 2011-12-06 01:12:27.000 340 33362.72 366.05 2319.83 29.93 2011-12-06 01:12:28.000 340 33362.73 366.05 2319.82 29.93 2011-12-06 01:12:29.000 340 33362.75 366.11 2319.88 29.94 2011-12-06 01:12:30.000 340 33362.71 366.07 2319.85 29.94 2011-12-06 01:12:31.000 340 33362.70 366.07 2319.95 29.94 2011-12-06 01:12:32.000 340 33362.75 366.09 2319.90 29.93 2011-12-06 01:12:33.000 340 33362.67 366.12 2319.94 29.94 2011-12-06 01:12:34.000 340 33362.72 366.09 2319.95 29.93 2011-12-06 01:12:35.000 340 33362.70 366.13 2319.89 29.93 2011-12-06 01:12:36.000 340 33362.75 366.07 2319.88 29.93 2011-12-06 01:12:37.000 340 33362.73 366.06 2319.85 29.93 2011-12-06 01:12:38.000 340 33362.71 366.05 2319.91 29.94 2011-12-06 01:12:39.000 340 33362.83 366.10 2319.83 29.93 2011-12-06 01:12:40.000 340 33362.75 366.12 2319.81 29.93 2011-12-06 01:12:41.000 340 33362.70 366.11 2319.82 29.93 2011-12-06 01:12:42.000 340 33362.73 366.10 2319.85 29.93 2011-12-06 01:12:43.000 340 33362.79 366.07 2319.79 29.94 2011-12-06 01:12:44.000 340 33362.88 366.10 2319.87 29.93 2011-12-06 01:12:45.000 340 33362.64 366.09 2319.85 29.93 2011-12-06 01:12:46.000 340 33362.70 366.05 2319.84 29.93 2011-12-06 01:12:47.000 340 33362.68 366.11 2319.87 29.93 2011-12-06 01:12:48.000 340 33362.68 366.07 2319.99 29.93 2011-12-06 01:12:49.000 340 33362.63 366.11 2319.82 29.93 2011-12-06 01:12:50.000 340 33362.80 366.11 2319.90 29.93 2011-12-06 01:12:51.000 340 33362.60 366.11 2319.90 29.93 2011-12-06 01:12:52.000 340 33362.58 366.08 2319.93 29.93 2011-12-06 01:12:53.000 340 33362.65 366.10 2319.94 29.93 2011-12-06 01:12:54.000 340 33362.63 366.09 2319.87 29.93 2011-12-06 01:12:55.000 340 33362.63 366.13 2319.95 29.93 2011-12-06 01:12:56.000 340 33362.60 366.11 2319.87 29.93 2011-12-06 01:12:57.000 340 33362.73 366.08 2320.00 29.93 2011-12-06 01:12:58.000 340 33362.62 366.09 2319.90 29.93 2011-12-06 01:12:59.000 340 33362.64 366.08 2319.92 29.93 2011-12-06 01:13:00.000 340 33362.60 366.15 2319.87 29.93 2011-12-06 01:13:01.000 340 33362.59 366.09 2319.91 29.93 2011-12-06 01:13:02.000 340 33362.68 366.10 2319.82 29.93 2011-12-06 01:13:03.000 340 33362.73 366.05 2319.91 29.93 2011-12-06 01:13:04.000 340 33362.58 366.09 2319.91 29.93 2011-12-06 01:13:05.000 340 33362.68 366.12 2319.87 29.93 2011-12-06 01:13:06.000 340 33362.74 366.09 2319.92 29.93 2011-12-06 01:13:06.000 340 33362.56 366.07 2319.91 29.93 2011-12-06 01:13:08.000 340 33362.68 366.09 2319.90 29.93 2011-12-06 01:13:09.000 340 33362.68 366.09 2319.91 29.93 2011-12-06 01:13:10.000 340 33362.60 366.11 2319.91 29.93 2011-12-06 01:13:11.000 340 33362.69 366.08 2319.90 29.93 2011-12-06 01:13:12.000 340 33362.65 366.09 2319.88 29.93 2011-12-06 01:13:13.000 340 33362.57 366.11 2319.88 29.93 2011-12-06 01:13:14.000 340 33362.65 366.10 2319.91 29.93 2011-12-06 01:13:15.000 340 33362.63 366.06 2319.90 29.93 2011-12-06 01:13:16.000 340 33362.65 366.05 2319.89 29.93 2011-12-06 01:13:17.000 340 33362.79 366.07 2319.86 29.93 2011-12-06 01:13:18.000 340 33362.70 366.08 2319.86 29.93 2011-12-06 01:13:19.000 340 33362.60 366.14 2319.84 29.93 2011-12-06 01:13:19.000 340 33362.71 366.11 2319.85 29.93 2011-12-06 01:13:21.000 340 33362.64 366.08 2319.89 29.93 2011-12-06 01:13:22.000 340 33362.62 366.07 2319.86 29.93 2011-12-06 01:13:23.000 340 33362.71 366.12 2319.84 29.93 2011-12-06 01:13:24.000 340 33362.64 366.10 2319.89 29.93 2011-12-06 01:13:25.000 340 33362.70 366.13 2319.89 29.93 2011-12-06 01:13:26.000 340 33362.74 366.09 2319.81 29.93 2011-12-06 01:13:27.000 340 33362.67 366.10 2319.86 29.93 2011-12-06 01:13:28.000 340 33362.71 366.06 2319.81 29.93 2011-12-06 01:13:29.000 340 33362.66 366.17 2319.89 29.93 2011-12-06 01:13:30.000 340 33362.66 366.12 2319.94 29.93 2011-12-06 01:13:31.000 340 33362.66 366.08 2319.82 29.93 2011-12-06 01:13:32.000 340 33362.55 366.16 2319.88 29.93 2011-12-06 01:13:33.000 340 33362.76 366.16 2319.89 29.93 2011-12-06 01:13:34.000 340 33362.67 366.14 2319.88 29.93 2011-12-06 01:13:35.000 340 33362.78 366.10 2319.85 29.93 2011-12-06 01:13:36.000 340 33362.71 366.18 2319.79 29.93 2011-12-06 01:13:37.000 340 33362.65 366.13 2319.85 29.93 2011-12-06 01:13:38.000 340 33362.66 366.14 2319.84 29.93 2011-12-06 01:13:39.000 340 33362.65 366.11 2319.89 29.93 2011-12-06 01:13:40.000 340 33362.73 366.07 2319.91 29.93 2011-12-06 01:13:41.000 340 33362.60 366.18 2319.91 29.93 2011-12-06 01:13:42.000 340 33362.67 366.13 2319.97 29.93 2011-12-06 01:13:43.000 340 33362.63 366.16 2319.90 29.93 2011-12-06 01:13:44.000 340 33362.64 366.15 2319.88 29.93 2011-12-06 01:13:45.000 340 33362.68 366.09 2319.84 29.93 2011-12-06 01:13:46.000 340 33362.65 366.11 2319.89 29.93 2011-12-06 01:13:47.000 340 33362.68 366.16 2319.94 29.93 2011-12-06 01:13:48.000 340 33362.63 366.09 2319.85 29.93 2011-12-06 01:13:49.000 340 33362.71 366.15 2319.89 29.93 2011-12-06 01:13:50.000 340 33362.68 366.17 2319.85 29.93 2011-12-06 01:13:51.000 340 33362.63 366.15 2319.87 29.93 2011-12-06 01:13:52.000 340 33362.69 366.13 2319.91 29.93 2011-12-06 01:13:53.000 340 33362.79 366.15 2319.85 29.93 2011-12-06 01:13:54.000 340 33362.72 366.19 2319.86 29.93 2011-12-06 01:13:55.000 340 33362.73 366.13 2319.82 29.93 2011-12-06 01:13:56.000 340 33362.67 366.16 2319.85 29.93 2011-12-06 01:13:57.000 340 33362.69 366.15 2319.91 29.93 2011-12-06 01:13:58.000 340 33362.67 366.14 2319.88 29.93 2011-12-06 01:13:59.000 340 33362.75 366.19 2319.91 29.93 2011-12-06 01:14:00.000 340 33362.78 366.11 2319.82 29.93 2011-12-06 01:14:00.000 340 33362.71 366.11 2319.87 29.93 2011-12-06 01:14:02.000 340 33362.80 366.14 2319.82 29.93 2011-12-06 01:14:03.000 340 33362.75 366.17 2319.87 29.93 2011-12-06 01:14:04.000 340 33362.72 366.13 2319.91 29.93 2011-12-06 01:14:05.000 340 33362.70 366.16 2319.82 29.93 2011-12-06 01:14:06.000 340 33362.71 366.18 2319.83 29.93 2011-12-06 01:14:07.000 340 33362.69 366.14 2319.99 29.93 2011-12-06 01:14:08.000 340 33362.67 366.14 2319.91 29.93 2011-12-06 01:14:09.000 340 33362.65 366.17 2319.82 29.93 2011-12-06 01:14:10.000 340 33362.67 366.17 2319.82 29.93 2011-12-06 01:14:11.000 340 33362.70 366.16 2319.84 29.93 2011-12-06 01:14:12.000 340 33362.72 366.15 2319.84 29.93 2011-12-06 01:14:13.000 340 33362.67 366.15 2319.88 29.93 2011-12-06 01:14:13.000 340 33362.72 366.17 2319.85 29.93 2011-12-06 01:14:15.000 340 33362.71 366.15 2319.89 29.93 2011-12-06 01:14:16.000 340 33362.68 366.15 2319.88 29.93 2011-12-06 01:14:17.000 340 33362.65 366.16 2319.90 29.93 2011-12-06 01:14:18.000 340 33362.64 366.16 2319.86 29.93 2011-12-06 01:14:19.000 340 33362.64 366.14 2319.95 29.94 2011-12-06 01:14:20.000 340 33362.78 366.15 2319.84 29.94 2011-12-06 01:14:21.000 340 33362.58 366.17 2319.87 29.93 2011-12-06 01:14:22.000 340 33362.68 366.13 2319.82 29.94 2011-12-06 01:14:23.000 340 33362.67 366.13 2319.86 29.94 2011-12-06 01:14:24.000 340 33362.68 366.15 2319.85 29.93 2011-12-06 01:14:25.000 340 33362.70 366.21 2319.85 29.93 2011-12-06 01:14:26.000 340 33362.67 366.14 2319.91 29.94 2011-12-06 01:14:27.000 340 33362.68 366.14 2319.79 29.93 2011-12-06 01:14:28.000 340 33362.65 366.13 2319.85 29.94 2011-12-06 01:14:29.000 340 33362.68 366.17 2319.84 29.94 2011-12-06 01:14:30.000 340 33362.68 366.15 2319.94 29.94 2011-12-06 01:14:31.000 340 33362.61 366.17 2319.88 29.94 2011-12-06 01:14:32.000 340 33362.63 366.19 2319.91 29.93 2011-12-06 01:14:33.000 340 33362.66 366.18 2319.90 29.93 2011-12-06 01:14:34.000 340 33362.58 366.17 2319.91 29.93 2011-12-06 01:14:35.000 340 33362.69 366.17 2319.88 29.94 2011-12-06 01:14:36.000 340 33362.63 366.20 2319.83 29.94 2011-12-06 01:14:37.000 340 33362.67 366.20 2319.74 29.94 2011-12-06 01:14:38.000 340 33362.60 366.17 2319.84 29.93 2011-12-06 01:14:39.000 340 33362.68 366.18 2319.86 29.93 2011-12-06 01:14:40.000 340 33362.68 366.20 2319.89 29.93 2011-12-06 01:14:41.000 340 33362.59 366.22 2319.76 29.93 2011-12-06 01:14:42.000 340 33362.63 366.23 2319.81 29.94 2011-12-06 01:14:43.000 340 33362.68 366.20 2319.91 29.93 2011-12-06 01:14:44.000 340 33362.60 366.19 2319.82 29.93 2011-12-06 01:14:45.000 340 33362.67 366.19 2319.96 29.93 2011-12-06 01:14:46.000 340 33362.62 366.19 2319.88 29.93 2011-12-06 01:14:47.000 340 33362.70 366.22 2319.88 29.93 2011-12-06 01:14:48.000 340 33362.68 366.18 2319.86 29.93 2011-12-06 01:14:49.000 340 33362.74 366.19 2319.87 29.93 2011-12-06 01:14:50.000 340 33362.64 366.17 2319.88 29.93 2011-12-06 01:14:51.000 340 33362.78 366.19 2319.83 29.93 2011-12-06 01:14:52.000 340 33362.75 366.17 2319.90 29.93 2011-12-06 01:14:53.000 340 33362.73 366.20 2319.88 29.93 2011-12-06 01:14:54.000 340 33362.80 366.17 2319.93 29.93 2011-12-06 01:14:54.000 340 33362.66 366.16 2319.92 29.93 2011-12-06 01:14:56.000 340 33362.72 366.17 2319.88 29.93 2011-12-06 01:14:57.000 340 33362.64 366.13 2319.84 29.93 2011-12-06 01:14:58.000 340 33362.71 366.17 2319.79 29.93 2011-12-06 01:14:59.000 340 33362.77 366.15 2319.85 29.93 2011-12-06 01:15:00.000 340 33362.75 366.18 2319.92 29.93 2011-12-06 01:15:01.000 340 33362.68 366.19 2319.83 29.93 2011-12-06 01:15:02.000 340 33362.72 366.15 2319.89 29.93 2011-12-06 01:15:03.000 340 33362.80 366.17 2319.85 29.93 2011-12-06 01:15:04.000 340 33362.72 366.19 2319.88 29.93 2011-12-06 01:15:05.000 340 33362.79 366.17 2319.84 29.93 2011-12-06 01:15:06.000 340 33362.69 366.19 2319.85 29.93 2011-12-06 01:15:07.000 340 33362.67 366.16 2319.89 29.93 2011-12-06 01:15:07.000 340 33362.75 366.18 2319.86 29.93 2011-12-06 01:15:09.000 340 33362.64 366.16 2319.89 29.93 2011-12-06 01:15:10.000 340 33362.69 366.16 2319.83 29.93 2011-12-06 01:15:11.000 340 33362.67 366.21 2319.80 29.93 2011-12-06 01:15:12.000 340 33362.71 366.19 2319.85 29.93 2011-12-06 01:15:13.000 340 33362.70 366.19 2319.86 29.93 2011-12-06 01:15:14.000 340 33362.76 366.18 2319.84 29.93 2011-12-06 01:15:15.000 340 33362.63 366.16 2319.88 29.93 2011-12-06 01:15:16.000 340 33362.57 366.15 2319.87 29.93 2011-12-06 01:15:17.000 340 33362.68 366.19 2319.82 29.93 2011-12-06 01:15:18.000 340 33362.66 366.13 2319.80 29.93 2011-12-06 01:15:19.000 340 33362.66 366.14 2319.86 29.93 2011-12-06 01:15:20.000 340 33362.61 366.19 2319.85 29.93 2011-12-06 01:15:21.000 340 33362.64 366.12 2319.82 29.93 2011-12-06 01:15:22.000 340 33362.73 366.14 2319.85 29.93 2011-12-06 01:15:23.000 340 33362.75 366.16 2319.83 29.93 2011-12-06 01:15:24.000 340 33362.71 366.19 2319.89 29.93 2011-12-06 01:15:25.000 340 33362.61 366.12 2319.86 29.93 2011-12-06 01:15:26.000 340 33362.67 366.13 2319.83 29.93 2011-12-06 01:15:27.000 340 33362.76 366.20 2319.78 29.93 2011-12-06 01:15:28.000 340 33362.71 366.19 2319.80 29.93 2011-12-06 01:15:29.000 340 33362.72 366.13 2319.85 29.93 2011-12-06 01:15:30.000 340 33362.76 366.14 2319.85 29.93 2011-12-06 01:15:31.000 340 33362.72 366.17 2319.90 29.93 2011-12-06 01:15:32.000 340 33362.61 366.18 2319.86 29.93 2011-12-06 01:15:33.000 340 33362.78 366.16 2319.86 29.93 2011-12-06 01:15:34.000 340 33362.66 366.14 2319.85 29.93 2011-12-06 01:15:35.000 340 33362.78 366.11 2319.84 29.93 2011-12-06 01:15:36.000 340 33362.76 366.14 2319.74 29.93 2011-12-06 01:15:37.000 340 33362.69 366.15 2319.83 29.93 2011-12-06 01:15:38.000 340 33362.77 366.13 2319.86 29.93 2011-12-06 01:15:39.000 340 33362.74 366.11 2319.85 29.93 2011-12-06 01:15:40.000 340 33362.68 366.14 2319.85 29.93 2011-12-06 01:15:41.000 340 33362.68 366.13 2319.84 29.94 2011-12-06 01:15:42.000 340 33362.80 366.12 2319.84 29.93 2011-12-06 01:15:43.000 340 33362.71 366.13 2319.79 29.94 2011-12-06 01:15:44.000 340 33362.64 366.14 2319.85 29.94 2011-12-06 01:15:45.000 340 33362.76 366.11 2319.86 29.93 2011-12-06 01:15:46.000 340 33362.71 366.08 2319.81 29.93 2011-12-06 01:15:47.000 340 33362.74 366.08 2319.78 29.93 2011-12-06 01:15:48.000 340 33362.81 366.12 2319.85 29.93 2011-12-06 01:15:48.000 340 33362.75 366.11 2319.85 29.93 2011-12-06 01:15:50.000 340 33362.75 366.12 2319.79 29.93 2011-12-06 01:15:51.000 340 33362.86 366.11 2319.83 29.93 2011-12-06 01:15:52.000 340 33362.74 366.11 2319.84 29.93 2011-12-06 01:15:53.000 340 33362.73 366.13 2319.87 29.93 2011-12-06 01:15:54.000 340 33362.81 366.16 2319.80 29.93 2011-12-06 01:15:55.000 340 33362.88 366.11 2319.86 29.93 2011-12-06 01:15:56.000 340 33362.71 366.09 2319.84 29.93 2011-12-06 01:15:57.000 340 33362.86 366.09 2319.84 29.93 2011-12-06 01:15:58.000 340 33362.73 366.10 2319.73 29.93 2011-12-06 01:15:59.000 340 33362.80 366.11 2319.80 29.93 2011-12-06 01:16:00.000 340 33362.79 366.11 2319.85 29.93 2011-12-06 01:16:01.000 340 33362.82 366.07 2319.80 29.93 2011-12-06 01:16:01.000 340 33362.79 366.11 2319.79 29.93 2011-12-06 01:16:03.000 340 33362.76 366.10 2319.85 29.93 2011-12-06 01:16:04.000 340 33362.73 366.11 2319.71 29.93 2011-12-06 01:16:05.000 340 33362.79 366.12 2319.72 29.93 2011-12-06 01:16:06.000 340 33362.77 366.12 2319.74 29.94 2011-12-06 01:16:07.000 340 33362.81 366.11 2319.74 29.93 2011-12-06 01:16:08.000 340 33362.82 366.12 2319.71 29.93 2011-12-06 01:16:09.000 340 33362.86 366.17 2319.88 29.93 2011-12-06 01:16:10.000 340 33362.81 366.16 2319.76 29.93 2011-12-06 01:16:11.000 340 33362.75 366.12 2319.74 29.93 2011-12-06 01:16:12.000 340 33362.87 366.10 2319.79 29.94 2011-12-06 01:16:13.000 340 33362.82 366.14 2319.74 29.94 2011-12-06 01:16:14.000 340 33362.92 366.12 2319.82 29.94 2011-12-06 01:16:15.000 340 33362.81 366.12 2319.72 29.93 2011-12-06 01:16:16.000 340 33362.78 366.13 2319.67 29.93 2011-12-06 01:16:17.000 340 33362.82 366.13 2319.78 29.93 2011-12-06 01:16:18.000 340 33362.85 366.11 2319.79 29.94 2011-12-06 01:16:19.000 340 33362.81 366.16 2319.80 29.94 2011-12-06 01:16:20.000 340 33362.85 366.12 2319.78 29.94 2011-12-06 01:16:21.000 340 33362.80 366.12 2319.79 29.94 2011-12-06 01:16:22.000 340 33362.84 366.09 2319.82 29.93 2011-12-06 01:16:23.000 340 33362.80 366.15 2319.77 29.93 2011-12-06 01:16:24.000 340 33362.81 366.17 2319.80 29.94 2011-12-06 01:16:25.000 340 33362.74 366.15 2319.87 29.94 2011-12-06 01:16:26.000 340 33362.77 366.11 2319.76 29.93 2011-12-06 01:16:27.000 340 33362.75 366.09 2319.74 29.94 2011-12-06 01:16:28.000 340 33362.76 366.10 2319.72 29.93 2011-12-06 01:16:29.000 340 33362.76 366.10 2319.70 29.94 2011-12-06 01:16:30.000 340 33362.77 366.09 2319.84 29.93 2011-12-06 01:16:31.000 340 33362.82 366.12 2319.72 29.94 2011-12-06 01:16:32.000 340 33362.83 366.11 2319.78 29.93 2011-12-06 01:16:33.000 340 33362.79 366.12 2319.81 29.93 2011-12-06 01:16:34.000 340 33362.79 366.13 2319.85 29.93 2011-12-06 01:16:35.000 340 33362.83 366.10 2319.75 29.93 2011-12-06 01:16:36.000 340 33362.85 366.17 2319.77 29.93 2011-12-06 01:16:37.000 340 33362.85 366.12 2319.82 29.93 2011-12-06 01:16:38.000 340 33362.71 366.09 2319.76 29.93 2011-12-06 01:16:39.000 340 33362.73 366.11 2319.84 29.93 2011-12-06 01:16:40.000 340 33362.74 366.12 2319.74 29.93 2011-12-06 01:16:41.000 340 33362.80 366.10 2319.71 29.93 2011-12-06 01:16:42.000 340 33362.71 366.13 2319.67 29.94 2011-12-06 01:16:42.000 340 33362.73 366.09 2319.79 29.94 2011-12-06 01:16:44.000 340 33362.75 366.07 2319.76 29.94 2011-12-06 01:16:45.000 340 33362.78 366.07 2319.78 29.93 2011-12-06 01:16:46.000 340 33362.75 366.09 2319.72 29.93 2011-12-06 01:16:47.000 340 33362.78 366.11 2319.76 29.94 2011-12-06 01:16:48.000 340 33362.73 366.10 2319.73 29.93 2011-12-06 01:16:49.000 340 33362.73 366.13 2319.82 29.94 2011-12-06 01:16:50.000 340 33362.78 366.09 2319.72 29.94 2011-12-06 01:16:51.000 340 33362.83 366.16 2319.84 29.93 2011-12-06 01:16:52.000 340 33362.85 366.12 2319.78 29.94 2011-12-06 01:16:53.000 340 33362.79 366.09 2319.73 29.94 2011-12-06 01:16:54.000 340 33362.81 366.13 2319.69 29.94 2011-12-06 01:16:55.000 340 33362.75 366.15 2319.74 29.94 2011-12-06 01:16:55.000 340 33362.85 366.13 2319.79 29.94 2011-12-06 01:16:57.000 340 33362.79 366.11 2319.78 29.94 2011-12-06 01:16:58.000 340 33362.80 366.12 2319.79 29.94 2011-12-06 01:16:59.000 340 33362.77 366.11 2319.84 29.94 2011-12-06 01:17:00.000 340 33362.80 366.11 2319.72 29.94 2011-12-06 01:17:01.000 340 33362.89 366.14 2319.79 29.94 2011-12-06 01:17:02.000 340 33362.75 366.13 2319.81 29.94 2011-12-06 01:17:03.000 340 33362.80 366.13 2319.73 29.94 2011-12-06 01:17:04.000 340 33362.75 366.14 2319.70 29.94 2011-12-06 01:17:05.000 340 33362.78 366.11 2319.72 29.94 2011-12-06 01:17:06.000 340 33362.76 366.10 2319.79 29.94 2011-12-06 01:17:07.000 340 33362.77 366.09 2319.74 29.94 2011-12-06 01:17:08.000 340 33362.91 366.09 2319.78 29.94 2011-12-06 01:17:09.000 340 33362.90 366.10 2319.76 29.94 2011-12-06 01:17:10.000 340 33362.80 366.10 2319.76 29.94 2011-12-06 01:17:11.000 340 33362.78 366.12 2319.73 29.94 2011-12-06 01:17:12.000 340 33362.79 366.08 2319.78 29.94 2011-12-06 01:17:13.000 340 33362.75 366.11 2319.82 29.94 2011-12-06 01:17:14.000 340 33362.76 366.09 2319.71 29.94 2011-12-06 01:17:15.000 340 33362.91 366.09 2319.72 29.94 2011-12-06 01:17:16.000 340 33362.85 366.10 2319.78 29.94 2011-12-06 01:17:17.000 340 33362.82 366.06 2319.75 29.94 2011-12-06 01:17:18.000 340 33362.88 366.11 2319.82 29.94 2011-12-06 01:17:19.000 340 33362.91 366.12 2319.76 29.93 2011-12-06 01:17:20.000 340 33362.83 366.08 2319.71 29.94 2011-12-06 01:17:21.000 340 33362.80 366.10 2319.73 29.94 2011-12-06 01:17:22.000 340 33362.89 366.09 2319.78 29.94 2011-12-06 01:17:23.000 340 33362.83 366.09 2319.67 29.94 2011-12-06 01:17:24.000 340 33362.82 366.11 2319.71 29.94 2011-12-06 01:17:25.000 340 33362.82 366.11 2319.78 29.94 2011-12-06 01:17:26.000 340 33362.85 366.11 2319.74 29.94 2011-12-06 01:17:27.000 340 33362.76 366.11 2319.69 29.94 2011-12-06 01:17:28.000 340 33362.88 366.11 2319.72 29.94 2011-12-06 01:17:29.000 340 33362.80 366.11 2319.75 29.94 2011-12-06 01:17:30.000 340 33362.88 366.09 2319.75 29.94 2011-12-06 01:17:31.000 340 33362.85 366.14 2319.76 29.94 2011-12-06 01:17:32.000 340 33362.85 366.13 2319.77 29.93 2011-12-06 01:17:33.000 340 33362.98 366.12 2319.74 29.94 2011-12-06 01:17:34.000 340 33362.92 366.09 2319.77 29.93 2011-12-06 01:17:35.000 340 33362.83 366.09 2319.64 29.94 2011-12-06 01:17:36.000 340 33362.92 366.09 2319.76 29.94 2011-12-06 01:17:36.000 340 33362.85 366.08 2319.74 29.94 2011-12-06 01:17:38.000 340 33362.81 366.08 2319.76 29.94 2011-12-06 01:17:39.000 340 33362.94 366.08 2319.62 29.93 2011-12-06 01:17:40.000 340 33362.85 366.08 2319.61 29.93 2011-12-06 01:17:41.000 340 33362.83 366.12 2319.67 29.93 2011-12-06 01:17:42.000 340 33362.80 366.08 2319.72 29.94 2011-12-06 01:17:43.000 340 33362.84 366.09 2319.74 29.93 2011-12-06 01:17:44.000 340 33362.82 366.07 2319.65 29.93 2011-12-06 01:17:45.000 340 33362.86 366.05 2319.73 29.93 2011-12-06 01:17:46.000 340 33362.78 366.03 2319.70 29.93 2011-12-06 01:17:47.000 340 33362.85 366.07 2319.75 29.93 2011-12-06 01:17:48.000 340 33362.85 366.11 2319.66 29.93 2011-12-06 01:17:49.000 340 33362.92 366.05 2319.73 29.94 2011-12-06 01:17:49.000 340 33362.83 366.08 2319.73 29.93 2011-12-06 01:17:51.000 340 33362.85 366.07 2319.73 29.93 2011-12-06 01:17:52.000 340 33362.86 366.06 2319.68 29.93 2011-12-06 01:17:53.000 340 33362.85 366.04 2319.67 29.93 2011-12-06 01:17:54.000 340 33362.88 366.05 2319.78 29.93 2011-12-06 01:17:55.000 340 33362.85 366.05 2319.77 29.93 2011-12-06 01:17:56.000 340 33362.80 366.07 2319.72 29.93 2011-12-06 01:17:57.000 340 33362.83 366.03 2319.67 29.94 2011-12-06 01:17:58.000 340 33362.81 366.05 2319.64 29.93 2011-12-06 01:17:59.000 340 33362.88 366.07 2319.71 29.94 2011-12-06 01:18:00.000 340 33362.87 366.07 2319.82 29.94 2011-12-06 01:18:01.000 340 33362.88 366.03 2319.66 29.94 2011-12-06 01:18:02.000 340 33362.82 365.99 2319.76 29.94 2011-12-06 01:18:03.000 340 33362.86 366.02 2319.63 29.94 2011-12-06 01:18:04.000 340 33362.79 366.03 2319.63 29.94 2011-12-06 01:18:05.000 340 33362.89 366.02 2319.69 29.94 2011-12-06 01:18:06.000 340 33362.79 366.02 2319.66 29.94 2011-12-06 01:18:07.000 340 33362.82 366.04 2319.58 29.94 2011-12-06 01:18:08.000 340 33362.89 366.02 2319.68 29.94 2011-12-06 01:18:09.000 340 33362.93 366.07 2319.69 29.94 2011-12-06 01:18:10.000 340 33362.86 366.02 2319.58 29.94 2011-12-06 01:18:11.000 340 33362.94 366.03 2319.69 29.94 2011-12-06 01:18:12.000 340 33362.84 366.03 2319.66 29.94 2011-12-06 01:18:13.000 340 33362.90 365.98 2319.61 29.94 2011-12-06 01:18:14.000 340 33362.93 366.00 2319.74 29.94 2011-12-06 01:18:15.000 340 33362.93 366.05 2319.66 29.94 2011-12-06 01:18:16.000 340 33362.88 366.00 2319.59 29.94 2011-12-06 01:18:17.000 340 33362.88 365.98 2319.73 29.94 2011-12-06 01:18:18.000 340 33362.89 366.03 2319.67 29.94 2011-12-06 01:18:19.000 340 33362.88 365.98 2319.69 29.94 2011-12-06 01:18:20.000 340 33362.84 365.98 2319.66 29.94 2011-12-06 01:18:21.000 340 33362.94 366.00 2319.64 29.94 2011-12-06 01:18:22.000 340 33362.89 365.98 2319.63 29.94 2011-12-06 01:18:23.000 340 33362.92 366.00 2319.58 29.94 2011-12-06 01:18:24.000 340 33362.94 366.00 2319.69 29.94 2011-12-06 01:18:25.000 340 33362.89 365.95 2319.72 29.94 2011-12-06 01:18:26.000 340 33362.83 365.97 2319.69 29.94 2011-12-06 01:18:27.000 340 33362.94 365.99 2319.70 29.94 2011-12-06 01:18:28.000 340 33362.93 365.97 2319.69 29.94 2011-12-06 01:18:29.000 340 33362.89 365.96 2319.65 29.94 2011-12-06 01:18:30.000 340 33362.95 365.99 2319.67 29.94 2011-12-06 01:18:30.000 340 33362.94 365.94 2319.71 29.94 2011-12-06 01:18:32.000 340 33363.05 365.98 2319.67 29.94 2011-12-06 01:18:33.000 340 33362.93 365.97 2319.70 29.93 2011-12-06 01:18:34.000 340 33362.95 365.98 2319.64 29.93 2011-12-06 01:18:35.000 340 33362.94 365.98 2319.69 29.93 2011-12-06 01:18:36.000 340 33362.99 365.94 2319.69 29.93 2011-12-06 01:18:37.000 340 33362.94 365.91 2319.69 29.93 2011-12-06 01:18:38.000 340 33362.96 365.94 2319.66 29.93 2011-12-06 01:18:39.000 340 33362.92 365.90 2319.66 29.93 2011-12-06 01:18:40.000 340 33363.04 365.92 2319.64 29.93 2011-12-06 01:18:41.000 340 33362.99 365.92 2319.67 29.93 2011-12-06 01:18:42.000 340 33363.00 365.95 2319.67 29.93 2011-12-06 01:18:43.000 340 33362.89 365.95 2319.61 29.94 2011-12-06 01:18:43.000 340 33363.01 365.91 2319.57 29.94 2011-12-06 01:18:45.000 340 33363.08 365.96 2319.66 29.93 2011-12-06 01:18:46.000 340 33362.97 365.92 2319.56 29.93 2011-12-06 01:18:47.000 340 33362.98 365.90 2319.63 29.94 2011-12-06 01:18:48.000 340 33363.05 365.93 2319.63 29.94 2011-12-06 01:18:49.000 340 33363.04 365.90 2319.69 29.94 2011-12-06 01:18:50.000 340 33363.01 365.96 2319.60 29.93 2011-12-06 01:18:51.000 340 33362.96 365.88 2319.60 29.94 2011-12-06 01:18:52.000 340 33362.95 365.90 2319.60 29.93 2011-12-06 01:18:53.000 340 33362.96 365.92 2319.61 29.94 2011-12-06 01:18:54.000 340 33362.97 365.95 2319.60 29.93 2011-12-06 01:18:55.000 340 33362.94 365.90 2319.61 29.94 2011-12-06 01:18:56.000 340 33362.93 365.93 2319.73 29.93 2011-12-06 01:18:57.000 340 33362.95 365.91 2319.66 29.94 2011-12-06 01:18:58.000 340 33362.89 365.89 2319.64 29.94 2011-12-06 01:18:59.000 340 33363.01 365.92 2319.70 29.94 2011-12-06 01:19:00.000 340 33362.98 365.87 2319.64 29.94 2011-12-06 01:19:01.000 340 33362.95 365.88 2319.64 29.94 2011-12-06 01:19:02.000 340 33363.04 365.87 2319.63 29.94 2011-12-06 01:19:03.000 340 33363.00 365.95 2319.66 29.94 2011-12-06 01:19:04.000 340 33363.00 365.85 2319.62 29.94 2011-12-06 01:19:05.000 340 33362.96 365.92 2319.66 29.94 2011-12-06 01:19:06.000 340 33362.96 365.90 2319.61 29.94 2011-12-06 01:19:07.000 340 33362.95 365.87 2319.58 29.94 2011-12-06 01:19:08.000 340 33362.92 365.87 2319.64 29.94 2011-12-06 01:19:09.000 340 33362.85 365.89 2319.51 29.94 2011-12-06 01:19:10.000 340 33362.95 365.86 2319.58 29.94 2011-12-06 01:19:11.000 340 33363.06 365.91 2319.60 29.94 2011-12-06 01:19:12.000 340 33362.98 365.90 2319.61 29.94 2011-12-06 01:19:13.000 340 33363.04 365.89 2319.56 29.94 2011-12-06 01:19:14.000 340 33362.92 365.86 2319.66 29.94 2011-12-06 01:19:15.000 340 33363.11 365.90 2319.60 29.94 2011-12-06 01:19:16.000 340 33362.97 365.88 2319.64 29.94 2011-12-06 01:19:17.000 340 33362.94 365.89 2319.67 29.94 2011-12-06 01:19:18.000 340 33363.01 365.94 2319.52 29.94 2011-12-06 01:19:19.000 340 33363.03 365.90 2319.56 29.94 2011-12-06 01:19:20.000 340 33363.04 365.88 2319.57 29.94 2011-12-06 01:19:21.000 340 33362.89 365.87 2319.61 29.94 2011-12-06 01:19:22.000 340 33362.94 365.84 2319.55 29.94 2011-12-06 01:19:23.000 340 33362.94 365.90 2319.68 29.94 2011-12-06 01:19:24.000 340 33362.95 365.91 2319.62 29.94 2011-12-06 01:19:24.000 340 33363.03 365.91 2319.49 29.94 2011-12-06 01:19:26.000 340 33362.88 365.89 2319.64 29.94 2011-12-06 01:19:27.000 340 33362.94 365.91 2319.67 29.94 2011-12-06 01:19:28.000 340 33362.91 365.90 2319.58 29.94 2011-12-06 01:19:29.000 340 33362.94 365.89 2319.64 29.94 2011-12-06 01:19:30.000 340 33362.97 365.88 2319.61 29.94 2011-12-06 01:19:31.000 340 33362.96 365.88 2319.63 29.94 2011-12-06 01:19:32.000 340 33363.05 365.85 2319.60 29.94 2011-12-06 01:19:33.000 340 33362.98 365.85 2319.64 29.94 2011-12-06 01:19:34.000 340 33362.85 365.84 2319.59 29.94 2011-12-06 01:19:35.000 340 33362.92 365.88 2319.61 29.94 2011-12-06 01:19:36.000 340 33362.91 365.87 2319.60 29.94 2011-12-06 01:19:37.000 340 33362.89 365.83 2319.65 29.94 2011-12-06 01:19:37.000 340 33362.94 365.86 2319.58 29.94 2011-12-06 01:19:39.000 340 33362.86 365.84 2319.61 29.94 2011-12-06 01:19:40.000 340 33362.95 365.83 2319.63 29.94 2011-12-06 01:19:41.000 340 33362.97 365.90 2319.64 29.94 2011-12-06 01:19:42.000 340 33362.95 365.80 2319.67 29.94 2011-12-06 01:19:43.000 340 33362.88 365.86 2319.58 29.94 2011-12-06 01:19:44.000 340 33362.97 365.85 2319.61 29.94 2011-12-06 01:19:45.000 340 33363.00 365.86 2319.58 29.94 2011-12-06 01:19:46.000 340 33362.87 365.88 2319.51 29.94 2011-12-06 01:19:47.000 340 33362.94 365.83 2319.67 29.94 2011-12-06 01:19:48.000 340 33363.00 365.84 2319.60 29.94 2011-12-06 01:19:49.000 340 33362.89 365.82 2319.64 29.94 2011-12-06 01:19:50.000 340 33363.01 365.81 2319.59 29.94 2011-12-06 01:19:51.000 340 33363.08 365.85 2319.60 29.94 2011-12-06 01:19:52.000 340 33362.98 365.86 2319.55 29.94 2011-12-06 01:19:53.000 340 33362.92 365.84 2319.56 29.94 2011-12-06 01:19:54.000 340 33363.00 365.84 2319.56 29.94 2011-12-06 01:19:55.000 340 33362.96 365.82 2319.54 29.94 2011-12-06 01:19:56.000 340 33362.97 365.83 2319.63 29.94 2011-12-06 01:19:57.000 340 33363.04 365.82 2319.61 29.94 2011-12-06 01:19:58.000 340 33363.05 365.84 2319.65 29.94 2011-12-06 01:19:59.000 340 33363.00 365.78 2319.63 29.94 2011-12-06 01:20:00.000 340 33363.02 365.84 2319.58 29.94 2011-12-06 01:20:01.000 340 33362.99 365.82 2319.64 29.94 2011-12-06 01:20:02.000 340 33362.95 365.82 2319.63 29.94 2011-12-06 01:20:03.000 340 33363.06 365.81 2319.63 29.94 2011-12-06 01:20:04.000 340 33363.03 365.80 2319.61 29.94 2011-12-06 01:20:05.000 340 33362.98 365.79 2319.54 29.94 2011-12-06 01:20:06.000 340 33362.97 365.85 2319.62 29.94 2011-12-06 01:20:07.000 340 33362.96 365.84 2319.56 29.94 2011-12-06 01:20:08.000 340 33363.03 365.80 2319.55 29.94 2011-12-06 01:20:09.000 340 33362.94 365.84 2319.64 29.94 2011-12-06 01:20:10.000 340 33362.98 365.83 2319.63 29.94 2011-12-06 01:20:11.000 340 33362.98 365.82 2319.61 29.94 2011-12-06 01:20:12.000 340 33362.94 365.85 2319.54 29.94 2011-12-06 01:20:13.000 340 33363.01 365.85 2319.62 29.94 2011-12-06 01:20:14.000 340 33362.99 365.80 2319.60 29.94 2011-12-06 01:20:15.000 340 33363.01 365.81 2319.64 29.94 2011-12-06 01:20:16.000 340 33362.96 365.82 2319.58 29.94 2011-12-06 01:20:17.000 340 33363.01 365.87 2319.61 29.94 2011-12-06 01:20:18.000 340 33362.99 365.80 2319.56 29.94 2011-12-06 01:20:18.000 340 33363.04 365.83 2319.55 29.94 2011-12-06 01:20:20.000 340 33363.01 365.82 2319.55 29.94 2011-12-06 01:20:21.000 340 33362.90 365.85 2319.58 29.94 2011-12-06 01:20:22.000 340 33363.01 365.83 2319.58 29.94 2011-12-06 01:20:23.000 340 33362.98 365.86 2319.57 29.93 2011-12-06 01:20:24.000 340 33363.00 365.84 2319.61 29.94 2011-12-06 01:20:25.000 340 33362.98 365.85 2319.64 29.94 2011-12-06 01:20:26.000 340 33363.06 365.88 2319.54 29.94 2011-12-06 01:20:27.000 340 33363.03 365.86 2319.58 29.94 2011-12-06 01:20:28.000 340 33362.90 365.87 2319.53 29.94 2011-12-06 01:20:29.000 340 33363.00 365.88 2319.63 29.93 2011-12-06 01:20:30.000 340 33362.88 365.88 2319.61 29.94 2011-12-06 01:20:31.000 340 33362.95 365.85 2319.57 29.94 2011-12-06 01:20:31.000 340 33363.01 365.86 2319.56 29.94 2011-12-06 01:20:33.000 340 33362.92 365.86 2319.62 29.94 2011-12-06 01:20:34.000 340 33362.91 365.83 2319.64 29.94 2011-12-06 01:20:35.000 340 33362.93 365.83 2319.58 29.93 2011-12-06 01:20:36.000 340 33362.98 365.87 2319.55 29.94 2011-12-06 01:20:37.000 340 33362.94 365.86 2319.56 29.94 2011-12-06 01:20:38.000 340 33362.92 365.84 2319.58 29.93 2011-12-06 01:20:39.000 340 33362.92 365.80 2319.54 29.94 2011-12-06 01:20:40.000 340 33362.90 365.79 2319.64 29.94 2011-12-06 01:20:41.000 340 33362.96 365.83 2319.61 29.94 2011-12-06 01:20:42.000 340 33362.99 365.83 2319.54 29.93 2011-12-06 01:20:43.000 340 33362.90 365.89 2319.52 29.94 2011-12-06 01:20:44.000 340 33362.95 365.86 2319.62 29.94 2011-12-06 01:20:45.000 340 33363.10 365.88 2319.64 29.94 2011-12-06 01:20:46.000 340 33362.93 365.82 2319.63 29.93 2011-12-06 01:20:47.000 340 33363.01 365.86 2319.60 29.94 2011-12-06 01:20:48.000 340 33362.98 365.87 2319.49 29.94 2011-12-06 01:20:49.000 340 33362.94 365.78 2319.51 29.94 2011-12-06 01:20:50.000 340 33363.06 365.80 2319.52 29.94 2011-12-06 01:20:51.000 340 33363.06 365.84 2319.56 29.94 2011-12-06 01:20:52.000 340 33363.00 365.84 2319.53 29.94 2011-12-06 01:20:53.000 340 33363.02 365.84 2319.55 29.94 2011-12-06 01:20:54.000 340 33363.06 365.83 2319.52 29.94 2011-12-06 01:20:55.000 340 33363.04 365.81 2319.58 29.94 2011-12-06 01:20:56.000 340 33363.06 365.82 2319.51 29.94 2011-12-06 01:20:57.000 340 33363.01 365.80 2319.57 29.94 2011-12-06 01:20:58.000 340 33362.98 365.82 2319.54 29.94 2011-12-06 01:20:59.000 340 33363.10 365.81 2319.61 29.94 2011-12-06 01:21:00.000 340 33363.04 365.79 2319.51 29.94 2011-12-06 01:21:01.000 340 33363.05 365.83 2319.57 29.94 2011-12-06 01:21:02.000 340 33363.04 365.77 2319.65 29.94 2011-12-06 01:21:03.000 340 33363.11 365.77 2319.54 29.94 2011-12-06 01:21:04.000 340 33363.00 365.75 2319.55 29.94 2011-12-06 01:21:05.000 340 33363.14 365.84 2319.54 29.94 2011-12-06 01:21:06.000 340 33363.04 365.80 2319.68 29.94 2011-12-06 01:21:07.000 340 33362.96 365.78 2319.63 29.94 2011-12-06 01:21:08.000 340 33363.19 365.76 2319.63 29.93 2011-12-06 01:21:09.000 340 33363.01 365.79 2319.53 29.93 2011-12-06 01:21:10.000 340 33363.03 365.76 2319.53 29.94 2011-12-06 01:21:11.000 340 33363.06 365.80 2319.58 29.94 2011-12-06 01:21:12.000 340 33363.04 365.80 2319.57 29.94 2011-12-06 01:21:12.000 340 33363.11 365.75 2319.52 29.94 2011-12-06 01:21:14.000 340 33363.04 365.75 2319.51 29.94 2011-12-06 01:21:15.000 340 33363.14 365.76 2319.46 29.94 2011-12-06 01:21:16.000 340 33363.05 365.79 2319.45 29.94 2011-12-06 01:21:17.000 340 33363.10 365.73 2319.58 29.94 2011-12-06 01:21:18.000 340 33363.10 365.80 2319.54 29.94 2011-12-06 01:21:19.000 340 33363.01 365.75 2319.50 29.94 2011-12-06 01:21:20.000 340 33363.11 365.72 2319.48 29.94 2011-12-06 01:21:21.000 340 33363.03 365.75 2319.53 29.94 2011-12-06 01:21:22.000 340 33363.11 365.77 2319.48 29.94 2011-12-06 01:21:23.000 340 33363.12 365.74 2319.42 29.94 2011-12-06 01:21:24.000 340 33363.09 365.74 2319.50 29.94 2011-12-06 01:21:25.000 340 33363.19 365.77 2319.57 29.94 2011-12-06 01:21:25.000 340 33362.97 365.76 2319.53 29.94 2011-12-06 01:21:27.000 340 33363.16 365.77 2319.55 29.94 2011-12-06 01:21:28.000 340 33363.20 365.77 2319.56 29.94 2011-12-06 01:21:29.000 340 33363.12 365.78 2319.48 29.94 2011-12-06 01:21:30.000 340 33363.17 365.74 2319.55 29.93 2011-12-06 01:21:31.000 340 33363.19 365.80 2319.54 29.93 2011-12-06 01:21:32.000 340 33363.13 365.71 2319.55 29.93 2011-12-06 01:21:33.000 340 33363.26 365.77 2319.47 29.94 2011-12-06 01:21:34.000 340 33363.14 365.77 2319.47 29.94 2011-12-06 01:21:35.000 340 33363.17 365.76 2319.45 29.94 2011-12-06 01:21:36.000 340 33363.16 365.73 2319.48 29.93 2011-12-06 01:21:37.000 340 33363.04 365.72 2319.55 29.94 2011-12-06 01:21:38.000 340 33363.23 365.75 2319.55 29.94 2011-12-06 01:21:39.000 340 33363.17 365.79 2319.54 29.94 2011-12-06 01:21:40.000 340 33363.12 365.75 2319.58 29.94 2011-12-06 01:21:41.000 340 33363.07 365.70 2319.48 29.94 2011-12-06 01:21:42.000 340 33363.14 365.79 2319.44 29.94 2011-12-06 01:21:43.000 340 33363.17 365.77 2319.55 29.94 2011-12-06 01:21:44.000 340 33363.06 365.78 2319.53 29.94 2011-12-06 01:21:45.000 340 33363.10 365.74 2319.54 29.94 2011-12-06 01:21:46.000 340 33363.10 365.73 2319.55 29.94 2011-12-06 01:21:47.000 340 33363.09 365.75 2319.54 29.94 2011-12-06 01:21:48.000 340 33363.12 365.75 2319.58 29.94 2011-12-06 01:21:49.000 340 33363.20 365.76 2319.53 29.94 2011-12-06 01:21:50.000 340 33363.19 365.77 2319.53 29.94 2011-12-06 01:21:51.000 340 33363.26 365.77 2319.50 29.94 2011-12-06 01:21:52.000 340 33363.13 365.75 2319.46 29.94 2011-12-06 01:21:53.000 340 33363.16 365.77 2319.50 29.94 2011-12-06 01:21:54.000 340 33363.11 365.74 2319.53 29.94 2011-12-06 01:21:55.000 340 33363.12 365.78 2319.47 29.94 2011-12-06 01:21:56.000 340 33363.13 365.71 2319.47 29.94 2011-12-06 01:21:57.000 340 33363.15 365.73 2319.48 29.94 2011-12-06 01:21:58.000 340 33363.14 365.73 2319.49 29.94 2011-12-06 01:21:59.000 340 33363.18 365.76 2319.51 29.94 2011-12-06 01:22:00.000 340 33363.14 365.72 2319.49 29.94 2011-12-06 01:22:01.000 340 33363.12 365.73 2319.45 29.94 2011-12-06 01:22:02.000 340 33363.14 365.74 2319.55 29.94 2011-12-06 01:22:03.000 340 33363.07 365.71 2319.44 29.94 2011-12-06 01:22:04.000 340 33363.10 365.71 2319.45 29.94 2011-12-06 01:22:05.000 340 33363.15 365.74 2319.52 29.94 2011-12-06 01:22:06.000 340 33363.13 365.73 2319.47 29.94 2011-12-06 01:22:06.000 340 33363.10 365.76 2319.52 29.94 2011-12-06 01:22:08.000 340 33363.14 365.74 2319.50 29.94 2011-12-06 01:22:09.000 340 33363.22 365.69 2319.62 29.94 2011-12-06 01:22:10.000 340 33363.20 365.70 2319.57 29.94 2011-12-06 01:22:11.000 340 33363.15 365.72 2319.42 29.94 2011-12-06 01:22:12.000 340 33363.19 365.72 2319.47 29.94 2011-12-06 01:22:13.000 340 33363.23 365.74 2319.50 29.94 2011-12-06 01:22:14.000 340 33363.20 365.72 2319.49 29.94 2011-12-06 01:22:15.000 340 33363.17 365.73 2319.42 29.94 2011-12-06 01:22:16.000 340 33363.11 365.71 2319.48 29.94 2011-12-06 01:22:17.000 340 33363.11 365.76 2319.47 29.94 2011-12-06 01:22:18.000 340 33363.18 365.70 2319.50 29.94 2011-12-06 01:22:19.000 340 33363.22 365.69 2319.47 29.94 2011-12-06 01:22:19.000 340 33363.04 365.73 2319.39 29.94 2011-12-06 01:22:21.000 340 33363.24 365.69 2319.51 29.94 2011-12-06 01:22:22.000 340 33363.13 365.66 2319.48 29.94 2011-12-06 01:22:23.000 340 33363.19 365.74 2319.49 29.94 2011-12-06 01:22:24.000 340 33363.19 365.74 2319.45 29.94 2011-12-06 01:22:25.000 340 33363.09 365.72 2319.53 29.94 2011-12-06 01:22:26.000 340 33363.18 365.70 2319.49 29.94 2011-12-06 01:22:27.000 340 33363.11 365.72 2319.43 29.94 2011-12-06 01:22:28.000 340 33363.10 365.73 2319.54 29.94 2011-12-06 01:22:29.000 340 33363.24 365.71 2319.39 29.94 2011-12-06 01:22:30.000 340 33363.17 365.74 2319.44 29.94 2011-12-06 01:22:31.000 340 33363.14 365.72 2319.48 29.94 2011-12-06 01:22:32.000 340 33363.16 365.70 2319.49 29.94 2011-12-06 01:22:33.000 340 33363.20 365.75 2319.52 29.94 2011-12-06 01:22:34.000 340 33363.20 365.73 2319.51 29.94 2011-12-06 01:22:35.000 340 33363.18 365.75 2319.50 29.94 2011-12-06 01:22:36.000 340 33363.20 365.71 2319.43 29.94 2011-12-06 01:22:37.000 340 33363.07 365.76 2319.44 29.94 2011-12-06 01:22:38.000 340 33363.16 365.71 2319.51 29.94 2011-12-06 01:22:39.000 340 33363.13 365.74 2319.43 29.94 2011-12-06 01:22:40.000 340 33363.17 365.72 2319.42 29.94 2011-12-06 01:22:41.000 340 33363.20 365.73 2319.49 29.94 2011-12-06 01:22:42.000 340 33363.04 365.73 2319.53 29.94 2011-12-06 01:22:43.000 340 33363.11 365.71 2319.45 29.94 2011-12-06 01:22:44.000 340 33363.09 365.69 2319.54 29.94 2011-12-06 01:22:45.000 340 33363.15 365.71 2319.49 29.94 2011-12-06 01:22:46.000 340 33363.14 365.69 2319.47 29.94 2011-12-06 01:22:47.000 340 33363.13 365.72 2319.51 29.94 2011-12-06 01:22:48.000 340 33363.16 365.73 2319.58 29.94 2011-12-06 01:22:49.000 340 33363.13 365.74 2319.43 29.94 2011-12-06 01:22:50.000 340 33363.16 365.69 2319.54 29.94 2011-12-06 01:22:51.000 340 33363.06 365.75 2319.53 29.94 2011-12-06 01:22:52.000 340 33363.13 365.72 2319.49 29.94 2011-12-06 01:22:53.000 340 33363.13 365.75 2319.47 29.94 2011-12-06 01:22:54.000 340 33363.14 365.72 2319.53 29.94 2011-12-06 01:22:55.000 340 33363.08 365.74 2319.54 29.94 2011-12-06 01:22:56.000 340 33363.19 365.71 2319.45 29.94 2011-12-06 01:22:57.000 340 33363.15 365.73 2319.51 29.94 2011-12-06 01:22:58.000 340 33363.12 365.72 2319.57 29.94 2011-12-06 01:22:59.000 340 33363.11 365.73 2319.53 29.94 2011-12-06 01:23:00.000 340 33363.14 365.78 2319.54 29.94 2011-12-06 01:23:00.000 340 33363.01 365.69 2319.43 29.94 2011-12-06 01:23:02.000 340 33363.12 365.73 2319.49 29.94 2011-12-06 01:23:03.000 340 33363.19 365.73 2319.47 29.94 2011-12-06 01:23:04.000 340 33363.12 365.69 2319.46 29.94 2011-12-06 01:23:05.000 340 33363.04 365.72 2319.49 29.94 2011-12-06 01:23:06.000 340 33363.10 365.73 2319.48 29.94 2011-12-06 01:23:07.000 340 33363.03 365.73 2319.51 29.94 2011-12-06 01:23:08.000 340 33363.16 365.74 2319.54 29.94 2011-12-06 01:23:09.000 340 33363.11 365.75 2319.51 29.94 2011-12-06 01:23:10.000 340 33363.18 365.69 2319.51 29.94 2011-12-06 01:23:11.000 340 33363.13 365.71 2319.49 29.94 2011-12-06 01:23:12.000 340 33363.13 365.70 2319.51 29.94 2011-12-06 01:23:13.000 340 33363.13 365.68 2319.42 29.94 2011-12-06 01:23:13.000 340 33363.14 365.69 2319.47 29.94 2011-12-06 01:23:15.000 340 33363.08 365.71 2319.49 29.94 2011-12-06 01:23:16.000 340 33363.08 365.71 2319.47 29.94 2011-12-06 01:23:17.000 340 33363.19 365.72 2319.53 29.94 2011-12-06 01:23:18.000 340 33363.14 365.72 2319.57 29.94 2011-12-06 01:23:19.000 340 33363.10 365.71 2319.55 29.94 2011-12-06 01:23:20.000 340 33363.16 365.71 2319.46 29.94 2011-12-06 01:23:21.000 340 33363.11 365.74 2319.53 29.94 2011-12-06 01:23:22.000 340 33363.14 365.71 2319.47 29.94 2011-12-06 01:23:23.000 340 33363.08 365.70 2319.44 29.94 2011-12-06 01:23:24.000 340 33363.10 365.76 2319.58 29.94 2011-12-06 01:23:25.000 340 33363.11 365.69 2319.48 29.94 2011-12-06 01:23:26.000 340 33363.10 365.69 2319.57 29.94 2011-12-06 01:23:27.000 340 33363.13 365.69 2319.55 29.94 2011-12-06 01:23:28.000 340 33363.10 365.69 2319.50 29.94 2011-12-06 01:23:29.000 340 33363.10 365.69 2319.48 29.94 2011-12-06 01:23:30.000 340 33363.16 365.71 2319.49 29.94 2011-12-06 01:23:31.000 340 33363.16 365.67 2319.46 29.94 2011-12-06 01:23:32.000 340 33363.06 365.66 2319.51 29.94 2011-12-06 01:23:33.000 340 33363.17 365.70 2319.51 29.94 2011-12-06 01:23:34.000 340 33363.13 365.70 2319.49 29.94 2011-12-06 01:23:35.000 340 33363.11 365.72 2319.52 29.94 2011-12-06 01:23:36.000 340 33363.18 365.71 2319.47 29.94 2011-12-06 01:23:37.000 340 33363.13 365.69 2319.45 29.94 2011-12-06 01:23:38.000 340 33363.10 365.72 2319.51 29.94 2011-12-06 01:23:39.000 340 33363.17 365.70 2319.51 29.94 2011-12-06 01:23:40.000 340 33363.11 365.69 2319.47 29.94 2011-12-06 01:23:41.000 340 33363.18 365.67 2319.58 29.94 2011-12-06 01:23:42.000 340 33363.23 365.68 2319.49 29.94 2011-12-06 01:23:43.000 340 33363.12 365.68 2319.45 29.94 2011-12-06 01:23:44.000 340 33363.13 365.70 2319.53 29.94 2011-12-06 01:23:45.000 340 33363.26 365.71 2319.50 29.94 2011-12-06 01:23:46.000 340 33363.14 365.70 2319.51 29.94 2011-12-06 01:23:47.000 340 33363.18 365.67 2319.47 29.94 2011-12-06 01:23:48.000 340 33363.06 365.71 2319.42 29.94 2011-12-06 01:23:49.000 340 33363.00 365.65 2319.47 29.94 2011-12-06 01:23:50.000 340 33363.06 365.66 2319.51 29.94 2011-12-06 01:23:51.000 340 33363.25 365.70 2319.55 29.94 2011-12-06 01:23:52.000 340 33363.13 365.66 2319.48 29.94 2011-12-06 01:23:53.000 340 33363.09 365.65 2319.50 29.94 2011-12-06 01:23:54.000 340 33363.13 365.70 2319.49 29.94 2011-12-06 01:23:54.000 340 33363.03 365.67 2319.45 29.94 2011-12-06 01:23:56.000 340 33363.14 365.72 2319.47 29.94 2011-12-06 01:23:57.000 340 33363.19 365.68 2319.58 29.94 2011-12-06 01:23:58.000 340 33363.16 365.70 2319.48 29.94 2011-12-06 01:23:59.000 340 33363.13 365.61 2319.55 29.94 2011-12-06 01:24:00.000 340 33363.07 365.69 2319.51 29.94 2011-12-06 01:24:01.000 340 33363.13 365.68 2319.60 29.94 2011-12-06 01:24:02.000 340 33363.14 365.66 2319.49 29.94 2011-12-06 01:24:03.000 340 33363.15 365.70 2319.53 29.94 2011-12-06 01:24:04.000 340 33363.07 365.67 2319.42 29.94 2011-12-06 01:24:05.000 340 33363.10 365.68 2319.41 29.94 2011-12-06 01:24:06.000 340 33363.16 365.70 2319.50 29.94 2011-12-06 01:24:07.000 340 33363.11 365.67 2319.49 29.94 2011-12-06 01:24:07.000 340 33363.09 365.74 2319.52 29.94 2011-12-06 01:24:09.000 340 33363.23 365.66 2319.46 29.94 2011-12-06 01:24:10.000 340 33363.13 365.70 2319.50 29.94 2011-12-06 01:24:11.000 340 33363.23 365.66 2319.54 29.94 2011-12-06 01:24:12.000 340 33363.11 365.67 2319.53 29.94 2011-12-06 01:24:13.000 340 33363.14 365.69 2319.46 29.94 2011-12-06 01:24:14.000 340 33363.14 365.66 2319.52 29.94 2011-12-06 01:24:15.000 340 33363.22 365.69 2319.52 29.94 2011-12-06 01:24:16.000 340 33363.10 365.67 2319.54 29.94 2011-12-06 01:24:17.000 340 33363.20 365.68 2319.49 29.94 2011-12-06 01:24:18.000 340 33363.16 365.71 2319.49 29.94 2011-12-06 01:24:19.000 340 33363.15 365.69 2319.37 29.94 2011-12-06 01:24:20.000 340 33363.16 365.65 2319.43 29.94 2011-12-06 01:24:21.000 340 33363.13 365.66 2319.41 29.94 2011-12-06 01:24:22.000 340 33363.14 365.68 2319.49 29.94 2011-12-06 01:24:23.000 340 33363.14 365.73 2319.46 29.94 2011-12-06 01:24:24.000 340 33363.09 365.66 2319.49 29.94 2011-12-06 01:24:25.000 340 33363.13 365.68 2319.47 29.94 2011-12-06 01:24:26.000 340 33363.18 365.68 2319.47 29.94 2011-12-06 01:24:27.000 340 33363.07 365.68 2319.47 29.94 2011-12-06 01:24:28.000 340 33363.08 365.66 2319.51 29.94 2011-12-06 01:24:29.000 340 33363.04 365.66 2319.47 29.94 2011-12-06 01:24:30.000 340 33363.21 365.69 2319.49 29.94 2011-12-06 01:24:31.000 340 33363.04 365.71 2319.56 29.94 2011-12-06 01:24:32.000 340 33363.13 365.67 2319.39 29.94 2011-12-06 01:24:33.000 340 33363.03 365.70 2319.43 29.94 2011-12-06 01:24:34.000 340 33363.06 365.67 2319.43 29.94 2011-12-06 01:24:35.000 340 33363.12 365.69 2319.50 29.94 2011-12-06 01:24:36.000 340 33363.10 365.72 2319.42 29.94 2011-12-06 01:24:37.000 340 33363.13 365.69 2319.42 29.94 2011-12-06 01:24:38.000 340 33363.07 365.66 2319.48 29.94 2011-12-06 01:24:39.000 340 33363.10 365.72 2319.45 29.94 2011-12-06 01:24:40.000 340 33363.04 365.69 2319.44 29.94 2011-12-06 01:24:41.000 340 33363.15 365.72 2319.48 29.94 2011-12-06 01:24:42.000 340 33363.14 365.72 2319.48 29.94 2011-12-06 01:24:43.000 340 33363.10 365.71 2319.48 29.94 2011-12-06 01:24:44.000 340 33363.07 365.72 2319.46 29.94 2011-12-06 01:24:45.000 340 33363.12 365.65 2319.51 29.94 2011-12-06 01:24:46.000 340 33363.05 365.65 2319.51 29.94 2011-12-06 01:24:47.000 340 33363.04 365.70 2319.45 29.94 2011-12-06 01:24:48.000 340 33363.14 365.69 2319.47 29.94 2011-12-06 01:24:48.000 340 33363.09 365.70 2319.48 29.94 2011-12-06 01:24:50.000 340 33363.16 365.74 2319.54 29.94 2011-12-06 01:24:51.000 340 33363.13 365.73 2319.44 29.94 2011-12-06 01:24:52.000 340 33363.06 365.67 2319.39 29.94 2011-12-06 01:24:53.000 340 33363.01 365.72 2319.46 29.94 2011-12-06 01:24:54.000 340 33363.12 365.72 2319.45 29.94 2011-12-06 01:24:55.000 340 33363.04 365.71 2319.43 29.94 2011-12-06 01:24:56.000 340 33363.06 365.72 2319.50 29.94 2011-12-06 01:24:57.000 340 33363.13 365.68 2319.44 29.94 2011-12-06 01:24:58.000 340 33363.11 365.64 2319.42 29.94 2011-12-06 01:24:59.000 340 33363.11 365.68 2319.44 29.94 2011-12-06 01:25:00.000 340 33363.09 365.70 2319.54 29.94 2011-12-06 01:25:01.000 340 33363.06 365.72 2319.39 29.94 2011-12-06 01:25:01.000 340 33363.07 365.70 2319.46 29.94 2011-12-06 01:25:03.000 340 33363.11 365.71 2319.50 29.94 2011-12-06 01:25:04.000 340 33363.06 365.72 2319.48 29.94 2011-12-06 01:25:05.000 340 33363.08 365.70 2319.36 29.94 2011-12-06 01:25:06.000 340 33363.13 365.70 2319.43 29.94 2011-12-06 01:25:07.000 340 33363.07 365.67 2319.39 29.94 2011-12-06 01:25:08.000 340 33363.17 365.66 2319.40 29.94 2011-12-06 01:25:09.000 340 33363.14 365.73 2319.54 29.94 2011-12-06 01:25:10.000 340 33363.12 365.73 2319.54 29.94 2011-12-06 01:25:11.000 340 33363.02 365.73 2319.46 29.94 2011-12-06 01:25:12.000 340 33363.14 365.75 2319.41 29.94 2011-12-06 01:25:13.000 340 33363.10 365.69 2319.44 29.94 2011-12-06 01:25:14.000 340 33363.05 365.69 2319.47 29.94 2011-12-06 01:25:15.000 340 33363.11 365.67 2319.51 29.94 2011-12-06 01:25:16.000 340 33363.10 365.69 2319.49 29.94 2011-12-06 01:25:17.000 340 33363.19 365.68 2319.42 29.94 2011-12-06 01:25:18.000 340 33363.18 365.69 2319.42 29.94 2011-12-06 01:25:19.000 340 33363.17 365.69 2319.43 29.94 2011-12-06 01:25:20.000 340 33363.22 365.68 2319.43 29.94 2011-12-06 01:25:21.000 340 33363.10 365.72 2319.42 29.94 2011-12-06 01:25:22.000 340 33363.19 365.69 2319.45 29.94 2011-12-06 01:25:23.000 340 33363.17 365.67 2319.38 29.94 2011-12-06 01:25:24.000 340 33363.09 365.67 2319.42 29.94 2011-12-06 01:25:25.000 340 33363.14 365.70 2319.40 29.94 2011-12-06 01:25:26.000 340 33363.13 365.71 2319.47 29.94 2011-12-06 01:25:27.000 340 33363.16 365.68 2319.47 29.94 2011-12-06 01:25:28.000 340 33363.14 365.66 2319.40 29.94 2011-12-06 01:25:29.000 340 33363.13 365.69 2319.45 29.94 2011-12-06 01:25:30.000 340 33363.13 365.70 2319.45 29.94 2011-12-06 01:25:31.000 340 33363.06 365.70 2319.47 29.94 2011-12-06 01:25:32.000 340 33363.15 365.72 2319.48 29.94 2011-12-06 01:25:33.000 340 33363.18 365.70 2319.46 29.94 2011-12-06 01:25:34.000 340 33362.99 365.70 2319.40 29.94 2011-12-06 01:25:35.000 340 33363.08 365.72 2319.41 29.94 2011-12-06 01:25:36.000 340 33363.14 365.71 2319.35 29.94 2011-12-06 01:25:37.000 340 33363.17 365.68 2319.49 29.94 2011-12-06 01:25:38.000 340 33363.12 365.72 2319.47 29.94 2011-12-06 01:25:39.000 340 33363.07 365.68 2319.45 29.94 2011-12-06 01:25:40.000 340 33363.10 365.71 2319.39 29.94 2011-12-06 01:25:41.000 340 33363.03 365.71 2319.51 29.94 2011-12-06 01:25:42.000 340 33363.13 365.68 2319.36 29.94 2011-12-06 01:25:42.000 340 33363.14 365.70 2319.43 29.94 2011-12-06 01:25:44.000 340 33363.10 365.71 2319.48 29.94 2011-12-06 01:25:45.000 340 33363.00 365.71 2319.49 29.94 2011-12-06 01:25:46.000 340 33363.11 365.69 2319.51 29.94 2011-12-06 01:25:47.000 340 33363.08 365.70 2319.43 29.94 2011-12-06 01:25:48.000 340 33363.07 365.75 2319.43 29.94 2011-12-06 01:25:49.000 340 33363.04 365.74 2319.46 29.94 2011-12-06 01:25:50.000 340 33363.01 365.68 2319.46 29.94 2011-12-06 01:25:51.000 340 33363.11 365.70 2319.36 29.94 2011-12-06 01:25:52.000 340 33363.20 365.73 2319.48 29.94 2011-12-06 01:25:53.000 340 33363.20 365.68 2319.45 29.94 2011-12-06 01:25:54.000 340 33363.10 365.75 2319.48 29.94 2011-12-06 01:25:55.000 340 33363.16 365.74 2319.45 29.94 2011-12-06 01:25:55.000 340 33363.19 365.71 2319.49 29.94 2011-12-06 01:25:57.000 340 33363.11 365.73 2319.47 29.94 2011-12-06 01:25:58.000 340 33363.14 365.70 2319.39 29.94 2011-12-06 01:25:59.000 340 33363.14 365.71 2319.39 29.94 2011-12-06 01:26:00.000 340 33363.14 365.72 2319.43 29.94 2011-12-06 01:26:01.000 340 33363.14 365.71 2319.33 29.94 2011-12-06 01:26:02.000 340 33363.12 365.72 2319.37 29.94 2011-12-06 01:26:03.000 340 33363.13 365.72 2319.49 29.94 2011-12-06 01:26:04.000 340 33363.18 365.72 2319.42 29.94 2011-12-06 01:26:05.000 340 33363.11 365.66 2319.33 29.94 2011-12-06 01:26:06.000 340 33363.18 365.72 2319.43 29.94 2011-12-06 01:26:07.000 340 33363.12 365.69 2319.50 29.94 2011-12-06 01:26:08.000 340 33363.09 365.70 2319.46 29.94 2011-12-06 01:26:09.000 340 33363.12 365.72 2319.45 29.94 2011-12-06 01:26:10.000 340 33363.19 365.74 2319.48 29.94 2011-12-06 01:26:11.000 340 33363.18 365.71 2319.47 29.94 2011-12-06 01:26:12.000 340 33363.06 365.73 2319.45 29.94 2011-12-06 01:26:13.000 340 33363.14 365.71 2319.44 29.94 2011-12-06 01:26:14.000 340 33363.15 365.66 2319.48 29.94 2011-12-06 01:26:15.000 340 33363.17 365.74 2319.44 29.94 2011-12-06 01:26:16.000 340 33363.16 365.76 2319.38 29.94 2011-12-06 01:26:17.000 340 33363.06 365.71 2319.45 29.94 2011-12-06 01:26:18.000 340 33363.04 365.71 2319.49 29.94 2011-12-06 01:26:19.000 340 33363.13 365.70 2319.51 29.94 2011-12-06 01:26:20.000 340 33363.08 365.71 2319.45 29.94 2011-12-06 01:26:21.000 340 33362.95 365.72 2319.45 29.94 2011-12-06 01:26:22.000 340 33363.17 365.73 2319.46 29.94 2011-12-06 01:26:23.000 340 33363.06 365.74 2319.43 29.94 2011-12-06 01:26:24.000 340 33363.02 365.73 2319.42 29.94 2011-12-06 01:26:25.000 340 33363.11 365.74 2319.48 29.94 2011-12-06 01:26:26.000 340 33363.05 365.76 2319.48 29.94 2011-12-06 01:26:27.000 340 33363.09 365.75 2319.42 29.94 2011-12-06 01:26:28.000 340 33363.08 365.76 2319.46 29.94 2011-12-06 01:26:29.000 340 33363.05 365.77 2319.41 29.94 2011-12-06 01:26:30.000 340 33363.06 365.74 2319.54 29.94 2011-12-06 01:26:31.000 340 33363.14 365.70 2319.47 29.94 2011-12-06 01:26:32.000 340 33363.06 365.71 2319.48 29.94 2011-12-06 01:26:33.000 340 33363.17 365.75 2319.46 29.94 2011-12-06 01:26:34.000 340 33363.13 365.75 2319.49 29.94 2011-12-06 01:26:35.000 340 33363.08 365.74 2319.46 29.94 2011-12-06 01:26:36.000 340 33363.09 365.68 2319.43 29.94 2011-12-06 01:26:36.000 340 33363.09 365.72 2319.42 29.94 2011-12-06 01:26:38.000 340 33363.13 365.76 2319.51 29.94 2011-12-06 01:26:39.000 340 33363.07 365.70 2319.54 29.94 2011-12-06 01:26:40.000 340 33363.11 365.67 2319.43 29.94 2011-12-06 01:26:41.000 340 33363.08 365.66 2319.42 29.94 2011-12-06 01:26:42.000 340 33363.17 365.76 2319.44 29.94 2011-12-06 01:26:43.000 340 33363.09 365.72 2319.39 29.94 2011-12-06 01:26:44.000 340 33363.06 365.69 2319.43 29.94 2011-12-06 01:26:45.000 340 33363.20 365.71 2319.45 29.94 2011-12-06 01:26:46.000 340 33363.26 365.72 2319.34 29.94 2011-12-06 01:26:47.000 340 33363.14 365.68 2319.39 29.94 2011-12-06 01:26:48.000 340 33363.10 365.67 2319.39 29.94 2011-12-06 01:26:49.000 340 33363.16 365.69 2319.45 29.94 2011-12-06 01:26:49.000 340 33363.13 365.71 2319.36 29.94 2011-12-06 01:26:51.000 340 33363.13 365.68 2319.39 29.94 2011-12-06 01:26:52.000 340 33363.10 365.70 2319.38 29.94 2011-12-06 01:26:53.000 340 33363.08 365.71 2319.42 29.94 2011-12-06 01:26:54.000 340 33363.10 365.75 2319.43 29.94 2011-12-06 01:26:55.000 340 33363.06 365.71 2319.49 29.94 2011-12-06 01:26:56.000 340 33363.07 365.71 2319.48 29.94 2011-12-06 01:26:57.000 340 33362.95 365.73 2319.42 29.94 2011-12-06 01:26:58.000 340 33363.06 365.74 2319.43 29.94 2011-12-06 01:26:59.000 340 33363.08 365.71 2319.49 29.94 2011-12-06 01:27:00.000 340 33363.11 365.72 2319.34 29.94 2011-12-06 01:27:01.000 340 33363.01 365.70 2319.35 29.94 2011-12-06 01:27:02.000 340 33363.15 365.72 2319.46 29.94 2011-12-06 01:27:03.000 340 33363.10 365.71 2319.44 29.94 2011-12-06 01:27:04.000 340 33363.14 365.71 2319.48 29.94 2011-12-06 01:27:05.000 340 33363.11 365.70 2319.44 29.94 2011-12-06 01:27:06.000 340 33363.02 365.72 2319.41 29.94 2011-12-06 01:27:07.000 340 33363.05 365.73 2319.45 29.94 2011-12-06 01:27:08.000 340 33363.10 365.70 2319.51 29.94 2011-12-06 01:27:09.000 340 33363.07 365.72 2319.43 29.94 2011-12-06 01:27:10.000 340 33362.96 365.70 2319.42 29.94 2011-12-06 01:27:11.000 340 33363.07 365.72 2319.44 29.94 2011-12-06 01:27:12.000 340 33363.05 365.70 2319.47 29.94 2011-12-06 01:27:13.000 340 33363.06 365.66 2319.42 29.94 2011-12-06 01:27:14.000 340 33363.08 365.71 2319.38 29.94 2011-12-06 01:27:15.000 340 33363.09 365.68 2319.39 29.94 2011-12-06 01:27:16.000 340 33363.00 365.72 2319.38 29.94 2011-12-06 01:27:17.000 340 33363.06 365.71 2319.38 29.94 2011-12-06 01:27:18.000 340 33363.01 365.69 2319.42 29.94 2011-12-06 01:27:19.000 340 33363.07 365.71 2319.41 29.94 2011-12-06 01:27:20.000 340 33363.02 365.68 2319.48 29.94 2011-12-06 01:27:21.000 340 33363.11 365.68 2319.39 29.94 2011-12-06 01:27:22.000 340 33363.05 365.71 2319.38 29.94 2011-12-06 01:27:23.000 340 33363.07 365.64 2319.41 29.94 2011-12-06 01:27:24.000 340 33363.04 365.65 2319.40 29.94 2011-12-06 01:27:25.000 340 33363.03 365.69 2319.42 29.94 2011-12-06 01:27:26.000 340 33362.95 365.69 2319.39 29.94 2011-12-06 01:27:27.000 340 33363.14 365.67 2319.41 29.94 2011-12-06 01:27:28.000 340 33363.04 365.71 2319.39 29.94 2011-12-06 01:27:29.000 340 33363.04 365.69 2319.36 29.94 2011-12-06 01:27:30.000 340 33363.03 365.70 2319.31 29.94 2011-12-06 01:27:30.000 340 33363.11 365.69 2319.37 29.94 2011-12-06 01:27:32.000 340 33362.97 365.67 2319.39 29.94 2011-12-06 01:27:33.000 340 33362.97 365.69 2319.38 29.94 2011-12-06 01:27:34.000 340 33363.10 365.68 2319.47 29.94 2011-12-06 01:27:35.000 340 33362.99 365.67 2319.51 29.94 2011-12-06 01:27:36.000 340 33363.00 365.70 2319.39 29.94 2011-12-06 01:27:37.000 340 33363.08 365.65 2319.49 29.94 2011-12-06 01:27:38.000 340 33363.04 365.68 2319.39 29.94 2011-12-06 01:27:39.000 340 33363.09 365.69 2319.36 29.94 2011-12-06 01:27:40.000 340 33362.95 365.70 2319.43 29.94 2011-12-06 01:27:41.000 340 33362.96 365.68 2319.36 29.94 2011-12-06 01:27:42.000 340 33363.01 365.69 2319.42 29.94 2011-12-06 01:27:43.000 340 33363.04 365.64 2319.45 29.94 2011-12-06 01:27:43.000 340 33363.06 365.66 2319.44 29.94 2011-12-06 01:27:45.000 340 33363.04 365.68 2319.35 29.94 2011-12-06 01:27:46.000 340 33362.95 365.64 2319.43 29.94 2011-12-06 01:27:47.000 340 33363.01 365.64 2319.42 29.94 2011-12-06 01:27:48.000 340 33362.89 365.64 2319.36 29.94 2011-12-06 01:27:49.000 340 33362.95 365.69 2319.37 29.94 2011-12-06 01:27:50.000 340 33362.98 365.62 2319.54 29.94 2011-12-06 01:27:51.000 340 33363.01 365.69 2319.53 29.94 2011-12-06 01:27:52.000 340 33362.94 365.62 2319.39 29.94 2011-12-06 01:27:53.000 340 33362.95 365.60 2319.37 29.94 2011-12-06 01:27:54.000 340 33362.90 365.66 2319.45 29.94 2011-12-06 01:27:55.000 340 33362.97 365.68 2319.42 29.94 2011-12-06 01:27:56.000 340 33363.00 365.65 2319.39 29.94 2011-12-06 01:27:57.000 340 33362.97 365.67 2319.43 29.94 2011-12-06 01:27:58.000 340 33362.95 365.69 2319.40 29.94 2011-12-06 01:27:59.000 340 33362.98 365.69 2319.41 29.94 2011-12-06 01:28:00.000 340 33363.00 365.68 2319.46 29.94 2011-12-06 01:28:01.000 340 33362.93 365.66 2319.38 29.94 2011-12-06 01:28:02.000 340 33363.01 365.69 2319.43 29.94 2011-12-06 01:28:03.000 340 33362.98 365.69 2319.40 29.94 2011-12-06 01:28:04.000 340 33363.07 365.63 2319.45 29.94 2011-12-06 01:28:05.000 340 33363.02 365.64 2319.44 29.94 2011-12-06 01:28:06.000 340 33362.98 365.65 2319.37 29.94 2011-12-06 01:28:07.000 340 33362.97 365.62 2319.36 29.94 2011-12-06 01:28:08.000 340 33362.92 365.65 2319.36 29.94 2011-12-06 01:28:09.000 340 33363.17 365.67 2319.30 29.94 2011-12-06 01:28:10.000 340 33363.00 365.63 2319.36 29.94 2011-12-06 01:28:11.000 340 33363.01 365.64 2319.36 29.94 2011-12-06 01:28:12.000 340 33362.97 365.63 2319.47 29.94 2011-12-06 01:28:13.000 340 33363.04 365.59 2319.29 29.94 2011-12-06 01:28:14.000 340 33363.01 365.58 2319.39 29.94 2011-12-06 01:28:15.000 340 33363.03 365.63 2319.33 29.94 2011-12-06 01:28:16.000 340 33363.13 365.60 2319.43 29.94 2011-12-06 01:28:17.000 340 33363.07 365.55 2319.45 29.94 2011-12-06 01:28:18.000 340 33363.03 365.59 2319.38 29.94 2011-12-06 01:28:19.000 340 33363.11 365.59 2319.40 29.94 2011-12-06 01:28:20.000 340 33363.10 365.66 2319.33 29.94 2011-12-06 01:28:21.000 340 33363.11 365.62 2319.39 29.94 2011-12-06 01:28:22.000 340 33363.05 365.61 2319.37 29.94 2011-12-06 01:28:23.000 340 33363.06 365.62 2319.40 29.94 2011-12-06 01:28:24.000 340 33363.06 365.59 2319.38 29.94 2011-12-06 01:28:24.000 340 33363.08 365.60 2319.42 29.94 2011-12-06 01:28:26.000 340 33363.00 365.59 2319.33 29.94 2011-12-06 01:28:27.000 340 33363.07 365.62 2319.32 29.94 2011-12-06 01:28:28.000 340 33363.06 365.61 2319.27 29.94 2011-12-06 01:28:29.000 340 33363.08 365.60 2319.22 29.94 2011-12-06 01:28:30.000 340 33363.07 365.60 2319.38 29.94 2011-12-06 01:28:31.000 340 33363.06 365.58 2319.38 29.94 2011-12-06 01:28:32.000 340 33363.04 365.62 2319.42 29.94 2011-12-06 01:28:33.000 340 33363.10 365.56 2319.33 29.94 2011-12-06 01:28:34.000 340 33363.00 365.64 2319.31 29.94 2011-12-06 01:28:35.000 340 33363.07 365.62 2319.37 29.94 2011-12-06 01:28:36.000 340 33363.07 365.63 2319.33 29.94 2011-12-06 01:28:37.000 340 33363.02 365.64 2319.38 29.94 2011-12-06 01:28:37.000 340 33363.04 365.62 2319.36 29.94 2011-12-06 01:28:39.000 340 33363.04 365.60 2319.37 29.94 2011-12-06 01:28:40.000 340 33363.11 365.64 2319.29 29.94 2011-12-06 01:28:41.000 340 33362.96 365.62 2319.29 29.94 2011-12-06 01:28:42.000 340 33363.01 365.64 2319.33 29.94 2011-12-06 01:28:43.000 340 33362.97 365.63 2319.30 29.94 2011-12-06 01:28:44.000 340 33363.06 365.62 2319.26 29.94 2011-12-06 01:28:45.000 340 33362.94 365.64 2319.32 29.94 2011-12-06 01:28:46.000 340 33363.10 365.63 2319.36 29.94 2011-12-06 01:28:47.000 340 33363.04 365.60 2319.32 29.94 2011-12-06 01:28:48.000 340 33363.09 365.64 2319.33 29.94 2011-12-06 01:28:49.000 340 33363.00 365.62 2319.26 29.94 2011-12-06 01:28:50.000 340 33363.10 365.59 2319.32 29.94 2011-12-06 01:28:51.000 340 33363.06 365.65 2319.39 29.94 2011-12-06 01:28:52.000 340 33363.06 365.71 2319.33 29.94 2011-12-06 01:28:53.000 340 33363.08 365.68 2319.32 29.94 2011-12-06 01:28:54.000 340 33363.08 365.63 2319.33 29.94 2011-12-06 01:28:55.000 340 33362.97 365.63 2319.35 29.94 2011-12-06 01:28:56.000 340 33363.01 365.68 2319.34 29.94 2011-12-06 01:28:57.000 340 33363.11 365.65 2319.31 29.94 2011-12-06 01:28:58.000 340 33363.16 365.63 2319.38 29.94 2011-12-06 01:28:59.000 340 33363.08 365.65 2319.35 29.94 2011-12-06 01:29:00.000 340 33363.19 365.65 2319.33 29.94 2011-12-06 01:29:01.000 340 33362.96 365.62 2319.35 29.94 2011-12-06 01:29:02.000 340 33363.10 365.62 2319.32 29.94 2011-12-06 01:29:03.000 340 33363.05 365.61 2319.28 29.94 2011-12-06 01:29:04.000 340 33363.13 365.59 2319.33 29.94 2011-12-06 01:29:05.000 340 33363.13 365.59 2319.30 29.94 2011-12-06 01:29:06.000 340 33363.08 365.65 2319.32 29.94 2011-12-06 01:29:07.000 340 33363.06 365.62 2319.37 29.94 2011-12-06 01:29:08.000 340 33363.11 365.60 2319.41 29.94 2011-12-06 01:29:09.000 340 33363.04 365.63 2319.29 29.94 2011-12-06 01:29:10.000 340 33363.16 365.65 2319.40 29.94 2011-12-06 01:29:11.000 340 33363.11 365.62 2319.37 29.94 2011-12-06 01:29:12.000 340 33363.12 365.58 2319.36 29.94 2011-12-06 01:29:13.000 340 33363.09 365.64 2319.33 29.94 2011-12-06 01:29:14.000 340 33363.06 365.61 2319.40 29.94 2011-12-06 01:29:15.000 340 33363.10 365.60 2319.25 29.94 2011-12-06 01:29:16.000 340 33363.12 365.60 2319.38 29.94 2011-12-06 01:29:17.000 340 33363.09 365.62 2319.32 29.94 2011-12-06 01:29:18.000 340 33363.13 365.57 2319.42 29.94 2011-12-06 01:29:18.000 340 33363.07 365.62 2319.32 29.94 2011-12-06 01:29:20.000 340 33363.13 365.54 2319.35 29.94 2011-12-06 01:29:21.000 340 33363.08 365.59 2319.37 29.94 2011-12-06 01:29:22.000 340 33363.03 365.60 2319.30 29.94 2011-12-06 01:29:23.000 340 33363.01 365.60 2319.32 29.94 2011-12-06 01:29:24.000 340 33363.09 365.65 2319.32 29.94 2011-12-06 01:29:25.000 340 33363.08 365.59 2319.27 29.94 2011-12-06 01:29:26.000 340 33363.11 365.56 2319.29 29.94 2011-12-06 01:29:27.000 340 33363.00 365.61 2319.37 29.94 2011-12-06 01:29:28.000 340 33363.08 365.64 2319.28 29.94 2011-12-06 01:29:29.000 340 33363.08 365.60 2319.35 29.94 2011-12-06 01:29:30.000 340 33363.11 365.61 2319.32 29.94 2011-12-06 01:29:31.000 340 33363.10 365.59 2319.39 29.94 2011-12-06 01:29:31.000 340 33363.04 365.61 2319.29 29.94 2011-12-06 01:29:33.000 340 33362.98 365.63 2319.33 29.94 2011-12-06 01:29:34.000 340 33363.04 365.62 2319.30 29.94 2011-12-06 01:29:35.000 340 33363.03 365.61 2319.30 29.94 2011-12-06 01:29:36.000 340 33363.04 365.62 2319.30 29.94 2011-12-06 01:29:37.000 340 33363.03 365.65 2319.36 29.94 2011-12-06 01:29:38.000 340 33363.09 365.59 2319.29 29.94 2011-12-06 01:29:39.000 340 33363.06 365.62 2319.22 29.94 2011-12-06 01:29:40.000 340 33363.11 365.60 2319.28 29.94 2011-12-06 01:29:41.000 340 33362.98 365.56 2319.25 29.94 2011-12-06 01:29:42.000 340 33363.03 365.66 2319.31 29.94 2011-12-06 01:29:43.000 340 33363.06 365.61 2319.35 29.94 2011-12-06 01:29:44.000 340 33363.03 365.60 2319.31 29.94 2011-12-06 01:29:45.000 340 33363.01 365.55 2319.32 29.94 2011-12-06 01:29:46.000 340 33363.03 365.62 2319.35 29.94 2011-12-06 01:29:47.000 340 33363.04 365.57 2319.37 29.94 2011-12-06 01:29:48.000 340 33363.02 365.58 2319.33 29.94 2011-12-06 01:29:49.000 340 33363.04 365.61 2319.41 29.94 2011-12-06 01:29:50.000 340 33363.07 365.57 2319.30 29.94 2011-12-06 01:29:51.000 340 33362.94 365.60 2319.30 29.94 2011-12-06 01:29:52.000 340 33363.04 365.60 2319.39 29.94 2011-12-06 01:29:53.000 340 33363.06 365.60 2319.33 29.94 2011-12-06 01:29:54.000 340 33363.09 365.62 2319.29 29.94 2011-12-06 01:29:55.000 340 33363.06 365.57 2319.29 29.94 2011-12-06 01:29:56.000 340 33363.02 365.57 2319.30 29.94 2011-12-06 01:29:57.000 340 33363.15 365.58 2319.37 29.94 2011-12-06 01:29:58.000 340 33363.01 365.63 2319.27 29.94 2011-12-06 01:29:59.000 340 33363.12 365.59 2319.31 29.94 2011-12-06 01:30:00.000 340 33363.11 365.59 2319.32 29.94 2011-12-06 01:30:01.000 340 33363.05 365.60 2319.26 29.94 2011-12-06 01:30:02.000 340 33363.01 365.64 2319.27 29.94 2011-12-06 01:30:03.000 340 33363.09 365.60 2319.25 29.94 2011-12-06 01:30:04.000 340 33363.07 365.60 2319.29 29.94 2011-12-06 01:30:05.000 340 33363.13 365.57 2319.25 29.94 2011-12-06 01:30:06.000 340 33363.08 365.63 2319.32 29.94 2011-12-06 01:30:07.000 340 33363.06 365.59 2319.24 29.94 2011-12-06 01:30:08.000 340 33363.15 365.62 2319.27 29.94 2011-12-06 01:30:09.000 340 33363.07 365.62 2319.24 29.94 2011-12-06 01:30:10.000 340 33363.08 365.64 2319.29 29.94 2011-12-06 01:30:11.000 340 33363.03 365.64 2319.32 29.94 2011-12-06 01:30:12.000 340 33363.01 365.58 2319.32 29.94 2011-12-06 01:30:12.000 340 33363.10 365.58 2319.34 29.94 2011-12-06 01:30:14.000 340 33363.07 365.57 2319.29 29.94 2011-12-06 01:30:15.000 340 33363.01 365.56 2319.28 29.94 2011-12-06 01:30:16.000 340 33363.01 365.57 2319.28 29.94 2011-12-06 01:30:17.000 340 33362.97 365.58 2319.25 29.94 2011-12-06 01:30:18.000 340 33363.05 365.62 2319.28 29.94 2011-12-06 01:30:19.000 340 33363.09 365.61 2319.26 29.94 2011-12-06 01:30:20.000 340 33362.96 365.57 2319.27 29.94 2011-12-06 01:30:21.000 340 33363.03 365.55 2319.26 29.94 2011-12-06 01:30:22.000 340 33362.98 365.59 2319.27 29.94 2011-12-06 01:30:23.000 340 33363.01 365.59 2319.26 29.94 2011-12-06 01:30:24.000 340 33363.01 365.57 2319.31 29.94 2011-12-06 01:30:25.000 340 33363.04 365.60 2319.29 29.94 2011-12-06 01:30:25.000 340 33363.01 365.59 2319.33 29.94 2011-12-06 01:30:27.000 340 33363.06 365.60 2319.26 29.94 2011-12-06 01:30:28.000 340 33363.10 365.58 2319.27 29.94 2011-12-06 01:30:29.000 340 33363.02 365.57 2319.27 29.94 2011-12-06 01:30:30.000 340 33363.04 365.60 2319.31 29.94 2011-12-06 01:30:31.000 340 33363.05 365.57 2319.29 29.94 2011-12-06 01:30:32.000 340 33362.95 365.60 2319.25 29.94 2011-12-06 01:30:33.000 340 33363.07 365.57 2319.29 29.94 2011-12-06 01:30:34.000 340 33363.01 365.57 2319.22 29.94 2011-12-06 01:30:35.000 340 33363.10 365.55 2319.29 29.94 2011-12-06 01:30:36.000 340 33363.07 365.55 2319.29 29.94 2011-12-06 01:30:37.000 340 33363.10 365.59 2319.27 29.94 2011-12-06 01:30:38.000 340 33363.02 365.59 2319.22 29.94 2011-12-06 01:30:39.000 340 33363.06 365.56 2319.29 29.94 2011-12-06 01:30:40.000 340 33363.09 365.53 2319.32 29.94 2011-12-06 01:30:41.000 340 33363.08 365.55 2319.30 29.94 2011-12-06 01:30:42.000 340 33363.09 365.59 2319.20 29.94 2011-12-06 01:30:43.000 340 33363.14 365.60 2319.26 29.94 2011-12-06 01:30:44.000 340 33363.11 365.56 2319.29 29.94 2011-12-06 01:30:45.000 340 33363.00 365.59 2319.35 29.94 2011-12-06 01:30:46.000 340 33363.16 365.59 2319.30 29.94 2011-12-06 01:30:47.000 340 33363.13 365.59 2319.28 29.94 2011-12-06 01:30:48.000 340 33363.07 365.57 2319.31 29.94 2011-12-06 01:30:49.000 340 33363.16 365.58 2319.29 29.94 2011-12-06 01:30:50.000 340 33363.10 365.59 2319.27 29.94 2011-12-06 01:30:51.000 340 33363.12 365.59 2319.31 29.94 2011-12-06 01:30:52.000 340 33363.12 365.58 2319.33 29.94 2011-12-06 01:30:53.000 340 33363.13 365.56 2319.21 29.94 2011-12-06 01:30:54.000 340 33363.17 365.58 2319.26 29.94 2011-12-06 01:30:55.000 340 33363.12 365.57 2319.27 29.94 2011-12-06 01:30:56.000 340 33363.18 365.53 2319.18 29.94 2011-12-06 01:30:57.000 340 33363.13 365.57 2319.30 29.94 2011-12-06 01:30:58.000 340 33363.00 365.58 2319.14 29.94 2011-12-06 01:30:59.000 340 33363.13 365.57 2319.16 29.94 2011-12-06 01:31:00.000 340 33363.11 365.59 2319.29 29.94 2011-12-06 01:31:01.000 340 33363.14 365.55 2319.26 29.94 2011-12-06 01:31:02.000 340 33363.14 365.58 2319.20 29.94 2011-12-06 01:31:03.000 340 33363.11 365.60 2319.26 29.94 2011-12-06 01:31:04.000 340 33363.06 365.59 2319.26 29.94 2011-12-06 01:31:05.000 340 33363.10 365.58 2319.26 29.94 2011-12-06 01:31:06.000 340 33363.08 365.57 2319.29 29.94 2011-12-06 01:31:06.000 340 33363.10 365.57 2319.32 29.94 2011-12-06 01:31:08.000 340 33363.09 365.56 2319.31 29.94 2011-12-06 01:31:09.000 340 33363.12 365.57 2319.23 29.94 2011-12-06 01:31:10.000 340 33363.08 365.59 2319.27 29.94 2011-12-06 01:31:11.000 340 33363.01 365.58 2319.29 29.94 2011-12-06 01:31:12.000 340 33363.12 365.57 2319.29 29.94 2011-12-06 01:31:13.000 340 33363.08 365.57 2319.31 29.94 2011-12-06 01:31:14.000 340 33363.01 365.55 2319.26 29.94 2011-12-06 01:31:15.000 340 33363.10 365.54 2319.24 29.94 2011-12-06 01:31:16.000 340 33363.13 365.57 2319.20 29.94 2011-12-06 01:31:17.000 340 33363.13 365.61 2319.23 29.94 2011-12-06 01:31:18.000 340 33363.03 365.56 2319.24 29.94 2011-12-06 01:31:19.000 340 33363.01 365.58 2319.21 29.94 2011-12-06 01:31:19.000 340 33363.04 365.56 2319.29 29.94 2011-12-06 01:31:21.000 340 33363.11 365.57 2319.19 29.94 2011-12-06 01:31:22.000 340 33363.06 365.56 2319.23 29.94 2011-12-06 01:31:23.000 340 33363.05 365.55 2319.23 29.94 2011-12-06 01:31:24.000 340 33363.00 365.57 2319.27 29.94 2011-12-06 01:31:25.000 340 33363.13 365.60 2319.24 29.94 2011-12-06 01:31:26.000 340 33363.04 365.59 2319.24 29.94 2011-12-06 01:31:27.000 340 33363.15 365.59 2319.24 29.94 2011-12-06 01:31:28.000 340 33363.06 365.60 2319.24 29.94 2011-12-06 01:31:29.000 340 33362.99 365.57 2319.24 29.94 2011-12-06 01:31:30.000 340 33363.04 365.58 2319.23 29.94 2011-12-06 01:31:31.000 340 33363.01 365.60 2319.29 29.94 2011-12-06 01:31:32.000 340 33363.07 365.60 2319.22 29.94 2011-12-06 01:31:33.000 340 33363.02 365.63 2319.22 29.94 2011-12-06 01:31:34.000 340 33362.99 365.64 2319.32 29.94 2011-12-06 01:31:35.000 340 33363.03 365.59 2319.25 29.94 2011-12-06 01:31:36.000 340 33363.08 365.62 2319.21 29.94 2011-12-06 01:31:37.000 340 33363.08 365.56 2319.17 29.94 2011-12-06 01:31:38.000 340 33363.14 365.56 2319.27 29.94 2011-12-06 01:31:39.000 340 33363.00 365.59 2319.28 29.94 2011-12-06 01:31:40.000 340 33363.07 365.57 2319.22 29.94 2011-12-06 01:31:41.000 340 33363.11 365.59 2319.26 29.94 2011-12-06 01:31:42.000 340 33363.04 365.60 2319.25 29.94 2011-12-06 01:31:43.000 340 33363.09 365.58 2319.22 29.94 2011-12-06 01:31:44.000 340 33362.99 365.57 2319.25 29.94 2011-12-06 01:31:45.000 340 33362.99 365.57 2319.24 29.94 2011-12-06 01:31:46.000 340 33363.15 365.60 2319.23 29.94 2011-12-06 01:31:47.000 340 33363.05 365.60 2319.25 29.94 2011-12-06 01:31:48.000 340 33363.09 365.56 2319.26 29.94 2011-12-06 01:31:49.000 340 33363.01 365.60 2319.24 29.94 2011-12-06 01:31:50.000 340 33362.96 365.56 2319.22 29.94 2011-12-06 01:31:51.000 340 33363.11 365.56 2319.27 29.94 2011-12-06 01:31:52.000 340 33363.15 365.57 2319.25 29.94 2011-12-06 01:31:53.000 340 33363.08 365.53 2319.30 29.94 2011-12-06 01:31:54.000 340 33363.01 365.57 2319.23 29.94 2011-12-06 01:31:55.000 340 33363.04 365.61 2319.23 29.94 2011-12-06 01:31:56.000 340 33363.03 365.56 2319.24 29.94 2011-12-06 01:31:57.000 340 33363.02 365.61 2319.24 29.94 2011-12-06 01:31:58.000 340 33363.07 365.54 2319.28 29.94 2011-12-06 01:31:59.000 340 33363.04 365.54 2319.38 29.94 2011-12-06 01:32:00.000 340 33363.01 365.56 2319.32 29.94 2011-12-06 01:32:00.000 340 33362.96 365.55 2319.30 29.94 2011-12-06 01:32:02.000 340 33363.09 365.51 2319.30 29.94 2011-12-06 01:32:03.000 340 33363.03 365.57 2319.24 29.94 2011-12-06 01:32:04.000 340 33363.08 365.52 2319.30 29.94 2011-12-06 01:32:05.000 340 33363.04 365.52 2319.25 29.94 2011-12-06 01:32:06.000 340 33363.06 365.60 2319.14 29.94 2011-12-06 01:32:07.000 340 33363.02 365.60 2319.22 29.94 2011-12-06 01:32:08.000 340 33363.05 365.55 2319.19 29.94 2011-12-06 01:32:09.000 340 33362.90 365.56 2319.23 29.94 2011-12-06 01:32:10.000 340 33363.08 365.57 2319.26 29.94 2011-12-06 01:32:11.000 340 33362.94 365.54 2319.21 29.94 2011-12-06 01:32:12.000 340 33363.07 365.56 2319.14 29.94 2011-12-06 01:32:13.000 340 33363.05 365.56 2319.23 29.94 2011-12-06 01:32:13.000 340 33363.08 365.57 2319.28 29.94 2011-12-06 01:32:15.000 340 33363.00 365.56 2319.16 29.94 2011-12-06 01:32:16.000 340 33363.08 365.60 2319.26 29.94 2011-12-06 01:32:17.000 340 33363.00 365.57 2319.26 29.94 2011-12-06 01:32:18.000 340 33363.08 365.53 2319.23 29.94 2011-12-06 01:32:19.000 340 33363.07 365.56 2319.33 29.94 2011-12-06 01:32:20.000 340 33363.00 365.58 2319.23 29.94 2011-12-06 01:32:21.000 340 33363.11 365.60 2319.29 29.94 2011-12-06 01:32:22.000 340 33363.08 365.57 2319.16 29.94 2011-12-06 01:32:23.000 340 33363.08 365.59 2319.13 29.94 2011-12-06 01:32:24.000 340 33363.04 365.51 2319.27 29.94 2011-12-06 01:32:25.000 340 33363.01 365.56 2319.25 29.94 2011-12-06 01:32:26.000 340 33363.13 365.57 2319.16 29.94 2011-12-06 01:32:27.000 340 33363.03 365.59 2319.23 29.94 2011-12-06 01:32:28.000 340 33363.03 365.56 2319.22 29.94 2011-12-06 01:32:29.000 340 33362.94 365.58 2319.29 29.94 2011-12-06 01:32:30.000 340 33363.01 365.54 2319.20 29.94 2011-12-06 01:32:31.000 340 33362.98 365.58 2319.29 29.94 2011-12-06 01:32:32.000 340 33363.04 365.55 2319.15 29.94 2011-12-06 01:32:33.000 340 33363.07 365.59 2319.20 29.94 2011-12-06 01:32:34.000 340 33363.01 365.57 2319.24 29.94 2011-12-06 01:32:35.000 340 33363.02 365.56 2319.23 29.94 2011-12-06 01:32:36.000 340 33363.04 365.60 2319.21 29.94 2011-12-06 01:32:37.000 340 33362.99 365.57 2319.17 29.94 2011-12-06 01:32:38.000 340 33362.91 365.54 2319.22 29.94 2011-12-06 01:32:39.000 340 33363.04 365.57 2319.19 29.94 2011-12-06 01:32:40.000 340 33363.05 365.58 2319.16 29.94 2011-12-06 01:32:41.000 340 33363.06 365.60 2319.22 29.94 2011-12-06 01:32:42.000 340 33362.95 365.56 2319.23 29.94 2011-12-06 01:32:43.000 340 33362.98 365.57 2319.21 29.94 2011-12-06 01:32:44.000 340 33363.01 365.57 2319.20 29.94 2011-12-06 01:32:45.000 340 33363.04 365.55 2319.23 29.94 2011-12-06 01:32:46.000 340 33362.95 365.58 2319.26 29.94 2011-12-06 01:32:47.000 340 33363.00 365.59 2319.23 29.94 2011-12-06 01:32:48.000 340 33363.00 365.56 2319.24 29.94 2011-12-06 01:32:49.000 340 33363.03 365.54 2319.17 29.94 2011-12-06 01:32:50.000 340 33363.06 365.56 2319.30 29.94 2011-12-06 01:32:51.000 340 33363.03 365.61 2319.25 29.94 2011-12-06 01:32:52.000 340 33363.03 365.58 2319.19 29.94 2011-12-06 01:32:53.000 340 33363.03 365.55 2319.20 29.94 2011-12-06 01:32:54.000 340 33362.97 365.57 2319.24 29.94 2011-12-06 01:32:54.000 340 33363.12 365.60 2319.21 29.94 2011-12-06 01:32:56.000 340 33363.05 365.59 2319.17 29.94 2011-12-06 01:32:57.000 340 33363.05 365.58 2319.13 29.94 2011-12-06 01:32:58.000 340 33363.15 365.57 2319.21 29.94 2011-12-06 01:32:59.000 340 33363.07 365.57 2319.18 29.94 2011-12-06 01:33:00.000 340 33363.09 365.56 2319.24 29.94 2011-12-06 01:33:01.000 340 33363.05 365.60 2319.22 29.94 2011-12-06 01:33:02.000 340 33363.11 365.60 2319.26 29.94 2011-12-06 01:33:03.000 340 33363.08 365.60 2319.28 29.94 2011-12-06 01:33:04.000 340 33363.01 365.58 2319.26 29.94 2011-12-06 01:33:05.000 340 33363.10 365.58 2319.26 29.94 2011-12-06 01:33:06.000 340 33363.04 365.57 2319.29 29.94 2011-12-06 01:33:07.000 340 33363.10 365.60 2319.26 29.94 2011-12-06 01:33:07.000 340 33363.10 365.61 2319.22 29.94 2011-12-06 01:33:09.000 340 33363.10 365.60 2319.21 29.94 2011-12-06 01:33:10.000 340 33363.16 365.62 2319.30 29.94 2011-12-06 01:33:11.000 340 33363.08 365.58 2319.22 29.94 2011-12-06 01:33:12.000 340 33363.08 365.62 2319.29 29.94 2011-12-06 01:33:13.000 340 33363.14 365.60 2319.29 29.94 2011-12-06 01:33:14.000 340 33363.14 365.63 2319.18 29.94 2011-12-06 01:33:15.000 340 33363.15 365.62 2319.20 29.94 2011-12-06 01:33:16.000 340 33363.20 365.58 2319.17 29.94 2011-12-06 01:33:17.000 340 33363.16 365.58 2319.21 29.94 2011-12-06 01:33:18.000 340 33363.14 365.58 2319.20 29.94 2011-12-06 01:33:19.000 340 33363.11 365.61 2319.30 29.94 2011-12-06 01:33:20.000 340 33363.20 365.64 2319.22 29.94 2011-12-06 01:33:21.000 340 33363.11 365.58 2319.23 29.94 2011-12-06 01:33:22.000 340 33363.19 365.59 2319.22 29.94 2011-12-06 01:33:23.000 340 33363.21 365.62 2319.23 29.94 2011-12-06 01:33:24.000 340 33363.22 365.60 2319.26 29.94 2011-12-06 01:33:25.000 340 33363.16 365.59 2319.27 29.94 2011-12-06 01:33:26.000 340 33363.20 365.63 2319.29 29.94 2011-12-06 01:33:27.000 340 33363.00 365.59 2319.27 29.94 2011-12-06 01:33:28.000 340 33363.13 365.60 2319.25 29.94 2011-12-06 01:33:29.000 340 33363.12 365.60 2319.22 29.94 2011-12-06 01:33:30.000 340 33363.16 365.63 2319.24 29.94 2011-12-06 01:33:31.000 340 33363.14 365.64 2319.20 29.94 2011-12-06 01:33:32.000 340 33363.17 365.61 2319.23 29.94 2011-12-06 01:33:33.000 340 33363.17 365.60 2319.32 29.94 2011-12-06 01:33:34.000 340 33363.15 365.61 2319.16 29.94 2011-12-06 01:33:35.000 340 33363.17 365.60 2319.20 29.94 2011-12-06 01:33:36.000 340 33363.16 365.66 2319.20 29.94 2011-12-06 01:33:37.000 340 33363.20 365.68 2319.32 29.94 2011-12-06 01:33:38.000 340 33363.00 365.61 2319.12 29.94 2011-12-06 01:33:39.000 340 33363.18 365.65 2319.29 29.94 2011-12-06 01:33:40.000 340 33363.13 365.65 2319.23 29.94 2011-12-06 01:33:41.000 340 33363.08 365.61 2319.23 29.94 2011-12-06 01:33:42.000 340 33363.17 365.67 2319.14 29.94 2011-12-06 01:33:43.000 340 33363.08 365.64 2319.24 29.94 2011-12-06 01:33:44.000 340 33363.05 365.67 2319.20 29.94 2011-12-06 01:33:45.000 340 33363.01 365.67 2319.17 29.94 2011-12-06 01:33:46.000 340 33363.01 365.64 2319.14 29.94 2011-12-06 01:33:47.000 340 33363.10 365.68 2319.13 29.94 2011-12-06 01:33:48.000 340 33363.14 365.68 2319.27 29.94 2011-12-06 01:33:48.000 340 33363.10 365.67 2319.24 29.94 2011-12-06 01:33:50.000 340 33363.11 365.67 2319.36 29.94 2011-12-06 01:33:51.000 340 33363.13 365.66 2319.18 29.94 2011-12-06 01:33:52.000 340 33363.02 365.69 2319.18 29.94 2011-12-06 01:33:53.000 340 33363.05 365.66 2319.20 29.94 2011-12-06 01:33:54.000 340 33363.07 365.69 2319.21 29.94 2011-12-06 01:33:55.000 340 33363.07 365.67 2319.29 29.94 2011-12-06 01:33:56.000 340 33363.06 365.68 2319.29 29.94 2011-12-06 01:33:57.000 340 33363.11 365.70 2319.23 29.94 2011-12-06 01:33:58.000 340 33363.04 365.72 2319.20 29.94 2011-12-06 01:33:59.000 340 33363.04 365.69 2319.24 29.94 2011-12-06 01:34:00.000 340 33363.07 365.66 2319.22 29.94 2011-12-06 01:34:01.000 340 33363.07 365.72 2319.24 29.94 2011-12-06 01:34:01.000 340 33363.06 365.68 2319.27 29.94 2011-12-06 01:34:03.000 340 33363.01 365.70 2319.23 29.94 2011-12-06 01:34:04.000 340 33363.08 365.72 2319.18 29.94 2011-12-06 01:34:05.000 340 33363.03 365.72 2319.20 29.94 2011-12-06 01:34:06.000 340 33363.17 365.72 2319.15 29.94 2011-12-06 01:34:07.000 340 33363.13 365.75 2319.14 29.94 2011-12-06 01:34:08.000 340 33363.08 365.69 2319.24 29.94 2011-12-06 01:34:09.000 340 33363.14 365.72 2319.27 29.94 2011-12-06 01:34:10.000 340 33363.08 365.70 2319.18 29.94 2011-12-06 01:34:11.000 340 33363.00 365.69 2319.24 29.94 2011-12-06 01:34:12.000 340 33363.04 365.67 2319.22 29.94 2011-12-06 01:34:13.000 340 33363.10 365.73 2319.21 29.94 2011-12-06 01:34:14.000 340 33363.14 365.67 2319.17 29.94 2011-12-06 01:34:15.000 340 33363.07 365.73 2319.25 29.94 2011-12-06 01:34:16.000 340 33363.12 365.72 2319.27 29.94 2011-12-06 01:34:17.000 340 33363.10 365.69 2319.33 29.94 2011-12-06 01:34:18.000 340 33363.01 365.70 2319.26 29.94 2011-12-06 01:34:19.000 340 33363.03 365.64 2319.24 29.94 2011-12-06 01:34:20.000 340 33363.04 365.71 2319.27 29.94 2011-12-06 01:34:21.000 340 33363.17 365.68 2319.27 29.94 2011-12-06 01:34:22.000 340 33363.11 365.68 2319.23 29.94 2011-12-06 01:34:23.000 340 33363.13 365.70 2319.25 29.94 2011-12-06 01:34:24.000 340 33363.11 365.65 2319.27 29.94 2011-12-06 01:34:25.000 340 33363.04 365.66 2319.30 29.94 2011-12-06 01:34:26.000 340 33363.18 365.67 2319.25 29.94 2011-12-06 01:34:27.000 340 33363.14 365.62 2319.29 29.94 2011-12-06 01:34:28.000 340 33363.19 365.62 2319.29 29.94 2011-12-06 01:34:29.000 340 33363.17 365.65 2319.32 29.94 2011-12-06 01:34:30.000 340 33363.16 365.67 2319.28 29.94 2011-12-06 01:34:31.000 340 33363.17 365.63 2319.20 29.94 2011-12-06 01:34:32.000 340 33363.22 365.67 2319.24 29.94 2011-12-06 01:34:33.000 340 33363.17 365.65 2319.20 29.94 2011-12-06 01:34:34.000 340 33363.13 365.64 2319.29 29.94 2011-12-06 01:34:35.000 340 33363.17 365.65 2319.32 29.94 2011-12-06 01:34:36.000 340 33363.16 365.64 2319.20 29.94 2011-12-06 01:34:37.000 340 33363.21 365.62 2319.28 29.94 2011-12-06 01:34:38.000 340 33363.27 365.65 2319.23 29.94 2011-12-06 01:34:39.000 340 33363.12 365.64 2319.24 29.94 2011-12-06 01:34:40.000 340 33363.18 365.59 2319.28 29.94 2011-12-06 01:34:41.000 340 33363.20 365.59 2319.28 29.94 2011-12-06 01:34:42.000 340 33363.26 365.61 2319.26 29.94 2011-12-06 01:34:42.000 340 33363.23 365.60 2319.30 29.94 2011-12-06 01:34:44.000 340 33363.25 365.56 2319.16 29.94 2011-12-06 01:34:45.000 340 33363.34 365.56 2319.27 29.94 2011-12-06 01:34:46.000 340 33363.31 365.60 2319.22 29.94 2011-12-06 01:34:47.000 340 33363.20 365.58 2319.18 29.94 2011-12-06 01:34:48.000 340 33363.24 365.59 2319.16 29.94 2011-12-06 01:34:49.000 340 33363.23 365.58 2319.26 29.94 2011-12-06 01:34:50.000 340 33363.27 365.59 2319.15 29.94 2011-12-06 01:34:51.000 340 33363.31 365.55 2319.18 29.94 2011-12-06 01:34:52.000 340 33363.23 365.58 2319.21 29.94 2011-12-06 01:34:53.000 340 33363.24 365.60 2319.11 29.94 2011-12-06 01:34:54.000 340 33363.23 365.55 2319.23 29.94 2011-12-06 01:34:55.000 340 33363.27 365.58 2319.12 29.94 2011-12-06 01:34:55.000 340 33363.16 365.55 2319.16 29.94 2011-12-06 01:34:57.000 340 33363.36 365.63 2319.18 29.94 2011-12-06 01:34:58.000 340 33363.16 365.58 2319.09 29.94 2011-12-06 01:34:59.000 340 33363.14 365.55 2319.12 29.94 2011-12-06 01:35:00.000 340 33363.25 365.56 2319.12 29.94 2011-12-06 01:35:01.000 340 33363.28 365.58 2319.12 29.94 2011-12-06 01:35:02.000 340 33363.32 365.63 2319.15 29.94 2011-12-06 01:35:03.000 340 33363.29 365.58 2319.08 29.94 2011-12-06 01:35:04.000 340 33363.19 365.60 2319.16 29.94 2011-12-06 01:35:05.000 340 33363.26 365.58 2319.16 29.94 2011-12-06 01:35:06.000 340 33363.20 365.57 2319.12 29.94 2011-12-06 01:35:07.000 340 33363.19 365.60 2319.13 29.94 2011-12-06 01:35:08.000 340 33363.20 365.58 2319.18 29.94 2011-12-06 01:35:09.000 340 33363.19 365.62 2319.09 29.94 2011-12-06 01:35:10.000 340 33363.12 365.61 2319.26 29.94 2011-12-06 01:35:11.000 340 33363.21 365.58 2319.18 29.94 2011-12-06 01:35:12.000 340 33363.20 365.61 2319.12 29.94 2011-12-06 01:35:13.000 340 33363.26 365.61 2319.20 29.94 2011-12-06 01:35:14.000 340 33363.26 365.58 2319.19 29.94 2011-12-06 01:35:15.000 340 33363.15 365.61 2319.17 29.94 2011-12-06 01:35:16.000 340 33363.29 365.63 2319.22 29.94 2011-12-06 01:35:17.000 340 33363.22 365.59 2319.17 29.94 2011-12-06 01:35:18.000 340 33363.17 365.60 2319.17 29.94 2011-12-06 01:35:19.000 340 33363.23 365.59 2319.18 29.94 2011-12-06 01:35:20.000 340 33363.17 365.62 2319.12 29.94 2011-12-06 01:35:21.000 340 33363.16 365.63 2319.16 29.94 2011-12-06 01:35:22.000 340 33363.20 365.65 2319.13 29.94 2011-12-06 01:35:23.000 340 33363.18 365.61 2319.17 29.94 2011-12-06 01:35:24.000 340 33363.22 365.61 2319.10 29.94 2011-12-06 01:35:25.000 340 33363.21 365.65 2319.16 29.94 2011-12-06 01:35:26.000 340 33363.20 365.61 2319.10 29.94 2011-12-06 01:35:27.000 340 33363.19 365.63 2319.17 29.94 2011-12-06 01:35:28.000 340 33363.21 365.61 2319.13 29.94 2011-12-06 01:35:29.000 340 33363.12 365.60 2319.04 29.94 2011-12-06 01:35:30.000 340 33363.19 365.62 2319.22 29.94 2011-12-06 01:35:31.000 340 33363.14 365.63 2319.16 29.94 2011-12-06 01:35:32.000 340 33363.23 365.65 2319.18 29.94 2011-12-06 01:35:33.000 340 33363.17 365.71 2319.17 29.94 2011-12-06 01:35:34.000 340 33363.15 365.65 2319.14 29.94 2011-12-06 01:35:35.000 340 33363.10 365.65 2319.16 29.94 2011-12-06 01:35:36.000 340 33363.15 365.65 2319.10 29.94 2011-12-06 01:35:36.000 340 33363.23 365.69 2319.14 29.94 2011-12-06 01:35:38.000 340 33363.20 365.64 2319.13 29.94 2011-12-06 01:35:39.000 340 33363.23 365.69 2319.16 29.94 2011-12-06 01:35:40.000 340 33363.25 365.68 2319.12 29.94 2011-12-06 01:35:41.000 340 33363.18 365.68 2319.18 29.94 2011-12-06 01:35:42.000 340 33363.14 365.69 2319.26 29.94 2011-12-06 01:35:43.000 340 33363.17 365.69 2319.22 29.94 2011-12-06 01:35:44.000 340 33363.12 365.70 2319.22 29.94 2011-12-06 01:35:45.000 340 33363.21 365.70 2319.22 29.94 2011-12-06 01:35:46.000 340 33363.16 365.70 2319.11 29.94 2011-12-06 01:35:47.000 340 33363.08 365.73 2319.10 29.94 2011-12-06 01:35:48.000 340 33363.13 365.67 2319.16 29.94 2011-12-06 01:35:49.000 340 33363.17 365.71 2319.17 29.94 2011-12-06 01:35:49.000 340 33363.16 365.70 2319.22 29.94 2011-12-06 01:35:51.000 340 33363.15 365.70 2319.11 29.94 2011-12-06 01:35:52.000 340 33363.24 365.71 2319.17 29.94 2011-12-06 01:35:53.000 340 33363.18 365.69 2319.22 29.94 2011-12-06 01:35:54.000 340 33363.14 365.73 2319.19 29.94 2011-12-06 01:35:55.000 340 33363.20 365.74 2319.13 29.94 2011-12-06 01:35:56.000 340 33363.07 365.72 2319.17 29.94 2011-12-06 01:35:57.000 340 33363.12 365.68 2319.06 29.94 2011-12-06 01:35:58.000 340 33363.25 365.69 2319.08 29.94 2011-12-06 01:35:59.000 340 33363.09 365.68 2319.14 29.94 2011-12-06 01:36:00.000 340 33363.17 365.69 2319.14 29.94 2011-12-06 01:36:01.000 340 33363.20 365.67 2319.17 29.94 2011-12-06 01:36:02.000 340 33363.28 365.65 2319.15 29.94 2011-12-06 01:36:03.000 340 33363.16 365.74 2319.14 29.94 2011-12-06 01:36:04.000 340 33363.29 365.69 2319.17 29.94 2011-12-06 01:36:05.000 340 33363.21 365.65 2319.13 29.94 2011-12-06 01:36:06.000 340 33363.26 365.63 2319.16 29.94 2011-12-06 01:36:07.000 340 33363.26 365.65 2319.12 29.94 2011-12-06 01:36:08.000 340 33363.31 365.64 2319.21 29.94 2011-12-06 01:36:09.000 340 33363.30 365.63 2319.22 29.94 2011-12-06 01:36:10.000 340 33363.27 365.66 2319.14 29.94 2011-12-06 01:36:11.000 340 33363.25 365.63 2319.12 29.94 2011-12-06 01:36:12.000 340 33363.31 365.64 2319.21 29.94 2011-12-06 01:36:13.000 340 33363.28 365.69 2319.14 29.94 2011-12-06 01:36:14.000 340 33363.20 365.63 2319.19 29.94 2011-12-06 01:36:15.000 340 33363.25 365.63 2319.27 29.94 2011-12-06 01:36:16.000 340 33363.35 365.65 2319.22 29.94 2011-12-06 01:36:17.000 340 33363.32 365.65 2319.23 29.94 2011-12-06 01:36:18.000 340 33363.32 365.63 2319.20 29.94 2011-12-06 01:36:19.000 340 33363.28 365.60 2319.19 29.94 2011-12-06 01:36:20.000 340 33363.25 365.56 2319.16 29.94 2011-12-06 01:36:21.000 340 33363.27 365.61 2319.17 29.94 2011-12-06 01:36:22.000 340 33363.28 365.59 2319.17 29.94 2011-12-06 01:36:23.000 340 33363.28 365.56 2319.16 29.94 2011-12-06 01:36:24.000 340 33363.38 365.56 2319.16 29.94 2011-12-06 01:36:25.000 340 33363.31 365.60 2319.10 29.94 2011-12-06 01:36:26.000 340 33363.38 365.56 2319.07 29.94 2011-12-06 01:36:27.000 340 33363.39 365.57 2319.18 29.94 2011-12-06 01:36:28.000 340 33363.33 365.59 2319.14 29.94 2011-12-06 01:36:29.000 340 33363.33 365.58 2319.14 29.94 2011-12-06 01:36:30.000 340 33363.39 365.55 2319.17 29.94 2011-12-06 01:36:30.000 340 33363.30 365.51 2319.14 29.94 2011-12-06 01:36:32.000 340 33363.31 365.55 2319.17 29.94 2011-12-06 01:36:33.000 340 33363.32 365.52 2319.14 29.94 2011-12-06 01:36:34.000 340 33363.23 365.57 2319.17 29.94 2011-12-06 01:36:35.000 340 33363.26 365.53 2319.11 29.94 2011-12-06 01:36:36.000 340 33363.32 365.52 2319.12 29.94 2011-12-06 01:36:37.000 340 33363.40 365.51 2319.21 29.94 2011-12-06 01:36:38.000 340 33363.35 365.51 2319.16 29.94 2011-12-06 01:36:39.000 340 33363.38 365.54 2319.08 29.94 2011-12-06 01:36:40.000 340 33363.35 365.54 2319.06 29.94 2011-12-06 01:36:41.000 340 33363.28 365.51 2319.04 29.94 2011-12-06 01:36:42.000 340 33363.31 365.50 2319.07 29.94 2011-12-06 01:36:43.000 340 33363.36 365.48 2319.20 29.94 2011-12-06 01:36:43.000 340 33363.24 365.50 2319.07 29.94 2011-12-06 01:36:45.000 340 33363.34 365.54 2319.04 29.94 2011-12-06 01:36:46.000 340 33363.38 365.50 2319.10 29.94 2011-12-06 01:36:47.000 340 33363.35 365.48 2319.05 29.94 2011-12-06 01:36:48.000 340 33363.28 365.46 2319.08 29.94 2011-12-06 01:36:49.000 340 33363.32 365.51 2319.16 29.94 2011-12-06 01:36:50.000 340 33363.36 365.52 2318.99 29.94 2011-12-06 01:36:51.000 340 33363.39 365.53 2319.16 29.94 2011-12-06 01:36:52.000 340 33363.38 365.49 2319.07 29.94 2011-12-06 01:36:53.000 340 33363.33 365.48 2319.09 29.94 2011-12-06 01:36:54.000 340 33363.36 365.51 2319.10 29.94 2011-12-06 01:36:55.000 340 33363.40 365.51 2319.10 29.94 2011-12-06 01:36:56.000 340 33363.35 365.52 2319.11 29.94 2011-12-06 01:36:57.000 340 33363.44 365.57 2319.02 29.94 2011-12-06 01:36:58.000 340 33363.28 365.57 2319.05 29.94 2011-12-06 01:36:59.000 340 33363.32 365.55 2319.07 29.94 2011-12-06 01:37:00.000 340 33363.37 365.54 2319.08 29.94 2011-12-06 01:37:01.000 340 33363.38 365.55 2319.14 29.94 2011-12-06 01:37:02.000 340 33363.33 365.50 2319.08 29.94 2011-12-06 01:37:03.000 340 33363.36 365.53 2319.11 29.94 2011-12-06 01:37:04.000 340 33363.37 365.50 2319.12 29.94 2011-12-06 01:37:05.000 340 33363.35 365.52 2319.16 29.94 2011-12-06 01:37:06.000 340 33363.33 365.56 2319.05 29.94 2011-12-06 01:37:07.000 340 33363.32 365.55 2319.15 29.94 2011-12-06 01:37:08.000 340 33363.33 365.52 2319.10 29.94 2011-12-06 01:37:09.000 340 33363.29 365.56 2319.12 29.94 2011-12-06 01:37:10.000 340 33363.38 365.57 2319.08 29.94 2011-12-06 01:37:11.000 340 33363.34 365.57 2319.07 29.94 2011-12-06 01:37:12.000 340 33363.32 365.57 2319.03 29.94 2011-12-06 01:37:13.000 340 33363.31 365.57 2319.13 29.94 2011-12-06 01:37:14.000 340 33363.30 365.53 2318.98 29.94 2011-12-06 01:37:15.000 340 33363.31 365.62 2319.01 29.94 2011-12-06 01:37:16.000 340 33363.31 365.57 2319.01 29.94 2011-12-06 01:37:17.000 340 33363.32 365.55 2318.99 29.94 2011-12-06 01:37:18.000 340 33363.32 365.58 2319.12 29.94 2011-12-06 01:37:19.000 340 33363.38 365.59 2319.14 29.94 2011-12-06 01:37:20.000 340 33363.34 365.58 2319.08 29.94 2011-12-06 01:37:21.000 340 33363.34 365.53 2319.05 29.94 2011-12-06 01:37:22.000 340 33363.28 365.56 2319.13 29.94 2011-12-06 01:37:23.000 340 33363.32 365.54 2319.04 29.94 2011-12-06 01:37:24.000 340 33363.41 365.57 2319.04 29.94 2011-12-06 01:37:24.000 340 33363.36 365.55 2319.05 29.94 2011-12-06 01:37:26.000 340 33363.33 365.58 2319.07 29.94 2011-12-06 01:37:27.000 340 33363.48 365.57 2319.01 29.94 2011-12-06 01:37:28.000 340 33363.35 365.55 2319.11 29.94 2011-12-06 01:37:29.000 340 33363.42 365.58 2319.06 29.94 2011-12-06 01:37:30.000 340 33363.42 365.57 2319.02 29.94 2011-12-06 01:37:31.000 340 33363.37 365.55 2319.10 29.94 2011-12-06 01:37:32.000 340 33363.41 365.55 2319.14 29.94 2011-12-06 01:37:33.000 340 33363.38 365.56 2319.02 29.94 2011-12-06 01:37:34.000 340 33363.28 365.58 2319.04 29.94 2011-12-06 01:37:35.000 340 33363.32 365.58 2319.05 29.94 2011-12-06 01:37:36.000 340 33363.36 365.56 2319.10 29.94 2011-12-06 01:37:37.000 340 33363.39 365.56 2319.00 29.94 2011-12-06 01:37:37.000 340 33363.31 365.53 2319.08 29.94 2011-12-06 01:37:39.000 340 33363.44 365.56 2319.09 29.94 2011-12-06 01:37:40.000 340 33363.43 365.55 2319.06 29.94 2011-12-06 01:37:41.000 340 33363.33 365.54 2319.07 29.94 2011-12-06 01:37:42.000 340 33363.47 365.54 2319.02 29.94 2011-12-06 01:37:43.000 340 33363.41 365.54 2319.07 29.94 2011-12-06 01:37:44.000 340 33363.48 365.51 2318.97 29.94 2011-12-06 01:37:45.000 340 33363.48 365.54 2318.99 29.94 2011-12-06 01:37:46.000 340 33363.40 365.52 2319.11 29.94 2011-12-06 01:37:47.000 340 33363.39 365.52 2319.01 29.94 2011-12-06 01:37:48.000 340 33363.44 365.47 2319.11 29.94 2011-12-06 01:37:49.000 340 33363.38 365.49 2319.03 29.94 2011-12-06 01:37:50.000 340 33363.31 365.48 2319.08 29.94 2011-12-06 01:37:51.000 340 33363.56 365.50 2319.00 29.94 2011-12-06 01:37:52.000 340 33363.38 365.49 2319.01 29.94 2011-12-06 01:37:53.000 340 33363.41 365.51 2319.06 29.94 2011-12-06 01:37:54.000 340 33363.43 365.51 2319.03 29.94 2011-12-06 01:37:55.000 340 33363.47 365.46 2319.07 29.94 2011-12-06 01:37:56.000 340 33363.33 365.48 2319.05 29.94 2011-12-06 01:37:57.000 340 33363.42 365.49 2318.98 29.94 2011-12-06 01:37:58.000 340 33363.29 365.49 2319.03 29.94 2011-12-06 01:37:59.000 340 33363.35 365.49 2318.99 29.94 2011-12-06 01:38:00.000 340 33363.40 365.50 2318.95 29.94 2011-12-06 01:38:01.000 340 33363.46 365.51 2319.00 29.94 2011-12-06 01:38:02.000 340 33363.41 365.47 2318.99 29.94 2011-12-06 01:38:03.000 340 33363.42 365.50 2319.02 29.94 2011-12-06 01:38:04.000 340 33363.42 365.50 2319.02 29.94 2011-12-06 01:38:05.000 340 33363.50 365.51 2318.93 29.94 2011-12-06 01:38:06.000 340 33363.45 365.48 2319.07 29.94 2011-12-06 01:38:07.000 340 33363.40 365.51 2319.09 29.94 2011-12-06 01:38:08.000 340 33363.41 365.50 2319.04 29.94 2011-12-06 01:38:09.000 340 33363.45 365.46 2318.98 29.94 2011-12-06 01:38:10.000 340 33363.54 365.50 2319.01 29.94 2011-12-06 01:38:11.000 340 33363.48 365.45 2319.04 29.94 2011-12-06 01:38:12.000 340 33363.45 365.48 2318.97 29.94 2011-12-06 01:38:13.000 340 33363.49 365.47 2319.04 29.94 2011-12-06 01:38:14.000 340 33363.47 365.48 2319.08 29.94 2011-12-06 01:38:15.000 340 33363.55 365.46 2319.05 29.94 2011-12-06 01:38:16.000 340 33363.36 365.47 2319.04 29.94 2011-12-06 01:38:17.000 340 33363.43 365.46 2319.08 29.94 2011-12-06 01:38:18.000 340 33363.44 365.49 2319.05 29.94 2011-12-06 01:38:18.000 340 33363.52 365.47 2318.98 29.94 2011-12-06 01:38:20.000 340 33363.45 365.44 2318.91 29.94 2011-12-06 01:38:21.000 340 33363.44 365.42 2318.96 29.94 2011-12-06 01:38:22.000 340 33363.46 365.42 2318.99 29.94 2011-12-06 01:38:23.000 340 33363.37 365.44 2318.96 29.94 2011-12-06 01:38:24.000 340 33363.46 365.43 2319.07 29.94 2011-12-06 01:38:25.000 340 33363.42 365.39 2319.07 29.94 2011-12-06 01:38:26.000 340 33363.46 365.38 2319.03 29.94 2011-12-06 01:38:27.000 340 33363.33 365.49 2319.04 29.94 2011-12-06 01:38:28.000 340 33363.46 365.41 2319.00 29.94 2011-12-06 01:38:29.000 340 33363.44 365.42 2318.96 29.94 2011-12-06 01:38:30.000 340 33363.34 365.41 2319.06 29.94 2011-12-06 01:38:31.000 340 33363.38 365.38 2318.88 29.94 2011-12-06 01:38:31.000 340 33363.44 365.40 2318.97 29.94 2011-12-06 01:38:33.000 340 33363.41 365.41 2318.99 29.94 2011-12-06 01:38:34.000 340 33363.50 365.42 2319.05 29.94 2011-12-06 01:38:35.000 340 33363.38 365.44 2318.96 29.94 2011-12-06 01:38:36.000 340 33363.42 365.38 2319.02 29.94 2011-12-06 01:38:37.000 340 33363.44 365.43 2318.99 29.94 2011-12-06 01:38:38.000 340 33363.45 365.43 2318.98 29.94 2011-12-06 01:38:39.000 340 33363.41 365.43 2318.99 29.94 2011-12-06 01:38:40.000 340 33363.47 365.44 2318.93 29.94 2011-12-06 01:38:41.000 340 33363.41 365.41 2318.95 29.94 2011-12-06 01:38:42.000 340 33363.39 365.44 2318.97 29.94 2011-12-06 01:38:43.000 340 33363.36 365.43 2318.97 29.94 2011-12-06 01:38:44.000 340 33363.28 365.44 2319.00 29.94 2011-12-06 01:38:45.000 340 33363.48 365.38 2319.01 29.94 2011-12-06 01:38:46.000 340 33363.32 365.44 2318.92 29.94 2011-12-06 01:38:47.000 340 33363.39 365.46 2318.94 29.94 2011-12-06 01:38:48.000 340 33363.34 365.44 2319.01 29.94 2011-12-06 01:38:49.000 340 33363.39 365.41 2319.04 29.94 2011-12-06 01:38:50.000 340 33363.26 365.43 2318.96 29.94 2011-12-06 01:38:51.000 340 33363.38 365.40 2319.00 29.94 2011-12-06 01:38:52.000 340 33363.35 365.41 2318.98 29.94 2011-12-06 01:38:53.000 340 33363.32 365.45 2318.97 29.94 2011-12-06 01:38:54.000 340 33363.31 365.41 2318.99 29.94 2011-12-06 01:38:55.000 340 33363.44 365.38 2318.99 29.94 2011-12-06 01:38:56.000 340 33363.34 365.44 2318.99 29.94 2011-12-06 01:38:57.000 340 33363.39 365.44 2318.99 29.94 2011-12-06 01:38:58.000 340 33363.32 365.48 2318.96 29.94 2011-12-06 01:38:59.000 340 33363.32 365.41 2319.10 29.94 2011-12-06 01:39:00.000 340 33363.38 365.44 2319.05 29.94 2011-12-06 01:39:01.000 340 33363.32 365.44 2319.00 29.94 2011-12-06 01:39:02.000 340 33363.36 365.43 2318.99 29.94 2011-12-06 01:39:03.000 340 33363.36 365.43 2319.02 29.94 2011-12-06 01:39:04.000 340 33363.29 365.42 2319.04 29.94 2011-12-06 01:39:05.000 340 33363.36 365.38 2318.99 29.94 2011-12-06 01:39:06.000 340 33363.39 365.39 2318.98 29.94 2011-12-06 01:39:07.000 340 33363.35 365.41 2318.98 29.94 2011-12-06 01:39:08.000 340 33363.38 365.41 2319.01 29.94 2011-12-06 01:39:09.000 340 33363.37 365.42 2319.03 29.94 2011-12-06 01:39:10.000 340 33363.21 365.42 2318.96 29.94 2011-12-06 01:39:11.000 340 33363.45 365.44 2319.06 29.94 2011-12-06 01:39:12.000 340 33363.38 365.39 2319.06 29.94 2011-12-06 01:39:12.000 340 33363.41 365.39 2319.05 29.94 2011-12-06 01:39:14.000 340 33363.41 365.39 2319.03 29.94 2011-12-06 01:39:15.000 340 33363.47 365.34 2318.91 29.94 2011-12-06 01:39:16.000 340 33363.38 365.40 2318.99 29.94 2011-12-06 01:39:17.000 340 33363.38 365.41 2319.04 29.94 2011-12-06 01:39:18.000 340 33363.33 365.40 2319.04 29.94 2011-12-06 01:39:19.000 340 33363.41 365.42 2319.08 29.94 2011-12-06 01:39:20.000 340 33363.39 365.39 2319.05 29.94 2011-12-06 01:39:21.000 340 33363.44 365.40 2319.07 29.94 2011-12-06 01:39:22.000 340 33363.44 365.41 2318.96 29.94 2011-12-06 01:39:23.000 340 33363.45 365.38 2319.01 29.94 2011-12-06 01:39:24.000 340 33363.47 365.37 2319.01 29.94 2011-12-06 01:39:25.000 340 33363.43 365.37 2318.98 29.94 2011-12-06 01:39:25.000 340 33363.38 365.41 2318.92 29.94 2011-12-06 01:39:27.000 340 33363.53 365.41 2318.93 29.94 2011-12-06 01:39:28.000 340 33363.48 365.38 2319.02 29.94 2011-12-06 01:39:29.000 340 33363.35 365.37 2318.98 29.94 2011-12-06 01:39:30.000 340 33363.42 365.34 2318.95 29.94 2011-12-06 01:39:31.000 340 33363.42 365.43 2319.04 29.94 2011-12-06 01:39:32.000 340 33363.47 365.36 2318.93 29.94 2011-12-06 01:39:33.000 340 33363.41 365.38 2319.03 29.94 2011-12-06 01:39:34.000 340 33363.39 365.39 2318.96 29.94 2011-12-06 01:39:35.000 340 33363.50 365.39 2319.02 29.94 2011-12-06 01:39:36.000 340 33363.43 365.37 2319.05 29.94 2011-12-06 01:39:37.000 340 33363.45 365.36 2318.97 29.94 2011-12-06 01:39:38.000 340 33363.41 365.31 2318.92 29.94 2011-12-06 01:39:39.000 340 33363.36 365.37 2318.94 29.94 2011-12-06 01:39:40.000 340 33363.44 365.35 2318.98 29.94 2011-12-06 01:39:41.000 340 33363.35 365.36 2319.02 29.94 2011-12-06 01:39:42.000 340 33363.41 365.38 2319.02 29.94 2011-12-06 01:39:43.000 340 33363.47 365.35 2319.02 29.94 2011-12-06 01:39:44.000 340 33363.40 365.38 2318.98 29.94 2011-12-06 01:39:45.000 340 33363.43 365.35 2319.02 29.94 2011-12-06 01:39:46.000 340 33363.48 365.31 2318.96 29.94 2011-12-06 01:39:47.000 340 33363.51 365.37 2319.02 29.94 2011-12-06 01:39:48.000 340 33363.37 365.35 2319.01 29.94 2011-12-06 01:39:49.000 340 33363.42 365.35 2318.96 29.94 2011-12-06 01:39:50.000 340 33363.48 365.35 2318.98 29.94 2011-12-06 01:39:51.000 340 33363.44 365.37 2318.99 29.94 2011-12-06 01:39:52.000 340 33363.38 365.36 2318.93 29.94 2011-12-06 01:39:53.000 340 33363.50 365.31 2318.95 29.94 2011-12-06 01:39:54.000 340 33363.45 365.28 2318.98 29.94 2011-12-06 01:39:55.000 340 33363.36 365.32 2318.93 29.94 2011-12-06 01:39:56.000 340 33363.46 365.33 2318.92 29.94 2011-12-06 01:39:57.000 340 33363.44 365.33 2318.89 29.94 2011-12-06 01:39:58.000 340 33363.43 365.32 2318.99 29.94 2011-12-06 01:39:59.000 340 33363.35 365.36 2319.02 29.94 2011-12-06 01:40:00.000 340 33363.39 365.33 2318.99 29.94 2011-12-06 01:40:01.000 340 33363.42 365.30 2318.96 29.94 2011-12-06 01:40:02.000 340 33363.31 365.31 2318.89 29.94 2011-12-06 01:40:03.000 340 33363.37 365.34 2318.95 29.94 2011-12-06 01:40:04.000 340 33363.39 365.37 2318.94 29.94 2011-12-06 01:40:05.000 340 33363.27 365.35 2318.95 29.94 2011-12-06 01:40:06.000 340 33363.37 365.32 2318.98 29.94 2011-12-06 01:40:06.000 340 33363.40 365.33 2318.94 29.94 2011-12-06 01:40:08.000 340 33363.39 365.35 2318.91 29.94 2011-12-06 01:40:09.000 340 33363.45 365.39 2319.02 29.94 2011-12-06 01:40:10.000 340 33363.38 365.33 2319.04 29.94 2011-12-06 01:40:11.000 340 33363.43 365.34 2318.94 29.94 2011-12-06 01:40:12.000 340 33363.33 365.35 2318.93 29.94 2011-12-06 01:40:13.000 340 33363.35 365.30 2318.98 29.94 2011-12-06 01:40:14.000 340 33363.34 365.37 2318.98 29.94 2011-12-06 01:40:15.000 340 33363.25 365.35 2319.02 29.94 2011-12-06 01:40:16.000 340 33363.39 365.33 2318.98 29.94 2011-12-06 01:40:17.000 340 33363.45 365.35 2318.96 29.94 2011-12-06 01:40:18.000 340 33363.30 365.33 2318.91 29.94 2011-12-06 01:40:19.000 340 33363.42 365.31 2319.08 29.94 2011-12-06 01:40:19.000 340 33363.35 365.34 2319.05 29.94 2011-12-06 01:40:21.000 340 33363.38 365.30 2318.92 29.94 2011-12-06 01:40:22.000 340 33363.37 365.33 2319.02 29.94 2011-12-06 01:40:23.000 340 33363.29 365.31 2319.02 29.94 2011-12-06 01:40:24.000 340 33363.25 365.36 2319.00 29.94 2011-12-06 01:40:25.000 340 33363.29 365.32 2319.01 29.94 2011-12-06 01:40:26.000 340 33363.29 365.34 2318.98 29.94 2011-12-06 01:40:27.000 340 33363.35 365.36 2319.08 29.94 2011-12-06 01:40:28.000 340 33363.26 365.35 2319.05 29.94 2011-12-06 01:40:29.000 340 33363.36 365.34 2318.98 29.94 2011-12-06 01:40:30.000 340 33363.36 365.38 2318.94 29.94 2011-12-06 01:40:31.000 340 33363.33 365.37 2319.02 29.94 2011-12-06 01:40:32.000 340 33363.29 365.36 2319.09 29.94 2011-12-06 01:40:33.000 340 33363.30 365.35 2319.09 29.94 2011-12-06 01:40:34.000 340 33363.35 365.36 2319.04 29.94 2011-12-06 01:40:35.000 340 33363.27 365.33 2319.05 29.94 2011-12-06 01:40:36.000 340 33363.26 365.33 2319.08 29.94 2011-12-06 01:40:37.000 340 33363.27 365.34 2319.05 29.94 2011-12-06 01:40:38.000 340 33363.30 365.36 2319.01 29.94 2011-12-06 01:40:39.000 340 33363.39 365.36 2319.03 29.94 2011-12-06 01:40:40.000 340 33363.38 365.36 2319.02 29.94 2011-12-06 01:40:41.000 340 33363.28 365.38 2319.07 29.94 2011-12-06 01:40:42.000 340 33363.33 365.38 2319.08 29.94 2011-12-06 01:40:43.000 340 33363.30 365.34 2318.99 29.94 2011-12-06 01:40:44.000 340 33363.22 365.35 2318.94 29.94 2011-12-06 01:40:45.000 340 33363.28 365.33 2319.04 29.94 2011-12-06 01:40:46.000 340 33363.35 365.37 2319.02 29.94 2011-12-06 01:40:47.000 340 33363.29 365.40 2319.08 29.94 2011-12-06 01:40:48.000 340 33363.31 365.35 2319.10 29.94 2011-12-06 01:40:49.000 340 33363.35 365.35 2319.07 29.94 2011-12-06 01:40:50.000 340 33363.34 365.33 2318.94 29.94 2011-12-06 01:40:51.000 340 33363.28 365.31 2318.89 29.94 2011-12-06 01:40:52.000 340 33363.33 365.37 2319.02 29.94 2011-12-06 01:40:53.000 340 33363.31 365.34 2318.91 29.94 2011-12-06 01:40:54.000 340 33363.30 365.32 2318.97 29.94 2011-12-06 01:40:55.000 340 33363.37 365.32 2319.03 29.94 2011-12-06 01:40:56.000 340 33363.41 365.33 2318.99 29.94 2011-12-06 01:40:57.000 340 33363.28 365.29 2319.04 29.94 2011-12-06 01:40:58.000 340 33363.41 365.29 2319.00 29.94 2011-12-06 01:40:59.000 340 33363.34 365.29 2318.98 29.94 2011-12-06 01:41:00.000 340 33363.35 365.26 2319.02 29.94 2011-12-06 01:41:00.000 340 33363.41 365.29 2318.97 29.94 2011-12-06 01:41:02.000 340 33363.38 365.27 2319.01 29.94 2011-12-06 01:41:03.000 340 33363.38 365.25 2318.93 29.94 2011-12-06 01:41:04.000 340 33363.37 365.26 2318.95 29.94 2011-12-06 01:41:05.000 340 33363.35 365.26 2318.89 29.94 2011-12-06 01:41:06.000 340 33363.35 365.25 2318.89 29.94 2011-12-06 01:41:07.000 340 33363.37 365.25 2318.98 29.94 2011-12-06 01:41:08.000 340 33363.37 365.25 2318.99 29.94 2011-12-06 01:41:09.000 340 33363.43 365.24 2319.01 29.94 2011-12-06 01:41:10.000 340 33363.33 365.25 2318.96 29.94 2011-12-06 01:41:11.000 340 33363.49 365.26 2318.93 29.94 2011-12-06 01:41:12.000 340 33363.44 365.26 2318.98 29.94 2011-12-06 01:41:13.000 340 33363.40 365.22 2318.99 29.94 2011-12-06 01:41:13.000 340 33363.38 365.26 2318.99 29.94 2011-12-06 01:41:15.000 340 33363.39 365.25 2318.91 29.94 2011-12-06 01:41:16.000 340 33363.42 365.21 2318.90 29.94 2011-12-06 01:41:17.000 340 33363.35 365.21 2318.99 29.94 2011-12-06 01:41:18.000 340 33363.48 365.20 2319.00 29.94 2011-12-06 01:41:19.000 340 33363.43 365.18 2318.99 29.94 2011-12-06 01:41:20.000 340 33363.47 365.23 2318.97 29.94 2011-12-06 01:41:21.000 340 33363.42 365.20 2319.04 29.94 2011-12-06 01:41:22.000 340 33363.41 365.23 2318.92 29.94 2011-12-06 01:41:23.000 340 33363.40 365.22 2319.02 29.94 2011-12-06 01:41:24.000 340 33363.45 365.20 2319.01 29.94 2011-12-06 01:41:25.000 340 33363.39 365.25 2318.93 29.94 2011-12-06 01:41:26.000 340 33363.34 365.22 2318.99 29.94 2011-12-06 01:41:27.000 340 33363.35 365.17 2319.00 29.94 2011-12-06 01:41:28.000 340 33363.39 365.24 2319.00 29.94 2011-12-06 01:41:29.000 340 33363.47 365.19 2319.02 29.94 2011-12-06 01:41:30.000 340 33363.38 365.17 2318.96 29.94 2011-12-06 01:41:31.000 340 33363.39 365.19 2318.95 29.94 2011-12-06 01:41:32.000 340 33363.39 365.18 2318.96 29.94 2011-12-06 01:41:33.000 340 33363.31 365.22 2319.06 29.94 2011-12-06 01:41:34.000 340 33363.42 365.24 2319.03 29.94 2011-12-06 01:41:35.000 340 33363.41 365.20 2319.05 29.94 2011-12-06 01:41:36.000 340 33363.32 365.20 2319.05 29.94 2011-12-06 01:41:37.000 340 33363.36 365.24 2318.95 29.94 2011-12-06 01:41:38.000 340 33363.35 365.20 2318.96 29.94 2011-12-06 01:41:39.000 340 33363.38 365.24 2319.03 29.94 2011-12-06 01:41:40.000 340 33363.33 365.23 2319.04 29.94 2011-12-06 01:41:41.000 340 33363.34 365.18 2318.91 29.94 2011-12-06 01:41:42.000 340 33363.31 365.23 2318.88 29.94 2011-12-06 01:41:43.000 340 33363.28 365.24 2319.01 29.94 2011-12-06 01:41:44.000 340 33363.30 365.23 2319.03 29.94 2011-12-06 01:41:45.000 340 33363.22 365.25 2318.99 29.94 2011-12-06 01:41:46.000 340 33363.29 365.19 2318.93 29.94 2011-12-06 01:41:47.000 340 33363.23 365.22 2318.94 29.94 2011-12-06 01:41:48.000 340 33363.28 365.24 2318.97 29.94 2011-12-06 01:41:49.000 340 33363.24 365.25 2319.03 29.94 2011-12-06 01:41:50.000 340 33363.23 365.22 2318.94 29.94 2011-12-06 01:41:51.000 340 33363.29 365.24 2319.05 29.94 2011-12-06 01:41:52.000 340 33363.16 365.23 2319.01 29.94 2011-12-06 01:41:53.000 340 33363.26 365.23 2318.96 29.94 2011-12-06 01:41:54.000 340 33363.19 365.25 2319.00 29.94 2011-12-06 01:41:54.000 340 33363.28 365.18 2319.03 29.94 2011-12-06 01:41:56.000 340 33363.25 365.29 2319.03 29.94 2011-12-06 01:41:57.000 340 33363.29 365.24 2319.04 29.94 2011-12-06 01:41:58.000 340 33363.15 365.16 2318.98 29.94 2011-12-06 01:41:59.000 340 33363.22 365.20 2318.99 29.94 2011-12-06 01:42:00.000 340 33363.24 365.24 2319.01 29.94 2011-12-06 01:42:01.000 340 33363.26 365.24 2318.93 29.94 2011-12-06 01:42:02.000 340 33363.24 365.24 2318.92 29.94 2011-12-06 01:42:03.000 340 33363.25 365.22 2318.91 29.94 2011-12-06 01:42:04.000 340 33363.25 365.24 2319.00 29.94 2011-12-06 01:42:05.000 340 33363.35 365.22 2318.91 29.94 2011-12-06 01:42:06.000 340 33363.24 365.21 2318.95 29.94 2011-12-06 01:42:07.000 340 33363.28 365.22 2318.98 29.94 2011-12-06 01:42:07.000 340 33363.33 365.24 2319.00 29.94 2011-12-06 01:42:09.000 340 33363.31 365.21 2318.98 29.94 2011-12-06 01:42:10.000 340 33363.28 365.17 2319.01 29.94 2011-12-06 01:42:11.000 340 33363.33 365.21 2318.99 29.94 2011-12-06 01:42:12.000 340 33363.25 365.20 2318.94 29.94 2011-12-06 01:42:13.000 340 33363.21 365.22 2318.97 29.94 2011-12-06 01:42:14.000 340 33363.29 365.24 2319.06 29.94 2011-12-06 01:42:15.000 340 33363.31 365.23 2318.98 29.94 2011-12-06 01:42:16.000 340 33363.29 365.19 2318.90 29.94 2011-12-06 01:42:17.000 340 33363.36 365.21 2319.04 29.94 2011-12-06 01:42:18.000 340 33363.29 365.22 2319.02 29.94 2011-12-06 01:42:19.000 340 33363.29 365.17 2318.99 29.94 2011-12-06 01:42:20.000 340 33363.27 365.20 2318.95 29.94 2011-12-06 01:42:21.000 340 33363.21 365.19 2319.03 29.94 2011-12-06 01:42:22.000 340 33363.28 365.16 2318.93 29.94 2011-12-06 01:42:23.000 340 33363.38 365.18 2318.99 29.94 2011-12-06 01:42:24.000 340 33363.22 365.17 2319.00 29.94 2011-12-06 01:42:25.000 340 33363.23 365.16 2318.90 29.94 2011-12-06 01:42:26.000 340 33363.30 365.18 2318.97 29.94 2011-12-06 01:42:27.000 340 33363.32 365.18 2318.92 29.94 2011-12-06 01:42:28.000 340 33363.38 365.15 2318.96 29.94 2011-12-06 01:42:29.000 340 33363.33 365.17 2318.94 29.94 2011-12-06 01:42:30.000 340 33363.38 365.16 2318.91 29.94 2011-12-06 01:42:31.000 340 33363.41 365.12 2319.02 29.94 2011-12-06 01:42:32.000 340 33363.36 365.16 2318.95 29.94 2011-12-06 01:42:33.000 340 33363.25 365.10 2319.03 29.94 2011-12-06 01:42:34.000 340 33363.41 365.15 2318.98 29.94 2011-12-06 01:42:35.000 340 33363.38 365.15 2318.91 29.94 2011-12-06 01:42:36.000 340 33363.41 365.12 2318.91 29.94 2011-12-06 01:42:37.000 340 33363.34 365.12 2318.92 29.94 2011-12-06 01:42:38.000 340 33363.36 365.12 2318.91 29.94 2011-12-06 01:42:39.000 340 33363.32 365.13 2318.95 29.94 2011-12-06 01:42:40.000 340 33363.53 365.14 2318.92 29.94 2011-12-06 01:42:41.000 340 33363.44 365.12 2318.82 29.94 2011-12-06 01:42:42.000 340 33363.32 365.14 2318.83 29.94 2011-12-06 01:42:43.000 340 33363.39 365.09 2319.01 29.94 2011-12-06 01:42:44.000 340 33363.35 365.13 2318.86 29.94 2011-12-06 01:42:45.000 340 33363.36 365.12 2318.92 29.94 2011-12-06 01:42:46.000 340 33363.33 365.13 2318.86 29.94 2011-12-06 01:42:47.000 340 33363.39 365.07 2318.89 29.94 2011-12-06 01:42:48.000 340 33363.36 365.08 2318.90 29.94 2011-12-06 01:42:48.000 340 33363.33 365.11 2318.99 29.94 2011-12-06 01:42:50.000 340 33363.39 365.10 2318.91 29.94 2011-12-06 01:42:51.000 340 33363.41 365.14 2318.93 29.94 2011-12-06 01:42:52.000 340 33363.37 365.11 2318.82 29.94 2011-12-06 01:42:53.000 340 33363.36 365.13 2318.92 29.94 2011-12-06 01:42:54.000 340 33363.35 365.13 2318.90 29.94 2011-12-06 01:42:55.000 340 33363.39 365.14 2318.86 29.94 2011-12-06 01:42:56.000 340 33363.41 365.16 2318.90 29.94 2011-12-06 01:42:57.000 340 33363.42 365.14 2318.95 29.94 2011-12-06 01:42:58.000 340 33363.31 365.15 2318.92 29.94 2011-12-06 01:42:59.000 340 33363.39 365.14 2318.89 29.94 2011-12-06 01:43:00.000 340 33363.32 365.18 2318.91 29.94 2011-12-06 01:43:01.000 340 33363.45 365.16 2318.95 29.94 2011-12-06 01:43:01.000 340 33363.32 365.14 2318.91 29.94 2011-12-06 01:43:03.000 340 33363.44 365.14 2318.94 29.94 2011-12-06 01:43:04.000 340 33363.38 365.14 2318.96 29.94 2011-12-06 01:43:05.000 340 33363.31 365.17 2318.89 29.94 2011-12-06 01:43:06.000 340 33363.30 365.16 2318.86 29.94 2011-12-06 01:43:07.000 340 33363.36 365.13 2318.94 29.94 2011-12-06 01:43:08.000 340 33363.37 365.17 2318.92 29.94 2011-12-06 01:43:09.000 340 33363.35 365.16 2318.91 29.94 2011-12-06 01:43:10.000 340 33363.36 365.17 2318.94 29.94 2011-12-06 01:43:11.000 340 33363.32 365.18 2318.88 29.94 2011-12-06 01:43:12.000 340 33363.35 365.16 2318.91 29.94 2011-12-06 01:43:13.000 340 33363.31 365.15 2319.01 29.94 2011-12-06 01:43:14.000 340 33363.37 365.18 2318.87 29.94 2011-12-06 01:43:15.000 340 33363.33 365.19 2318.98 29.94 2011-12-06 01:43:16.000 340 33363.28 365.20 2318.89 29.94 2011-12-06 01:43:17.000 340 33363.34 365.13 2318.88 29.94 2011-12-06 01:43:18.000 340 33363.27 365.17 2318.89 29.94 2011-12-06 01:43:19.000 340 33363.35 365.18 2319.00 29.94 2011-12-06 01:43:20.000 340 33363.29 365.17 2318.91 29.94 2011-12-06 01:43:21.000 340 33363.28 365.18 2318.91 29.94 2011-12-06 01:43:22.000 340 33363.32 365.19 2319.01 29.94 2011-12-06 01:43:23.000 340 33363.31 365.20 2318.92 29.94 2011-12-06 01:43:24.000 340 33363.24 365.19 2318.99 29.94 2011-12-06 01:43:25.000 340 33363.31 365.20 2318.99 29.94 2011-12-06 01:43:26.000 340 33363.32 365.24 2319.01 29.94 2011-12-06 01:43:27.000 340 33363.34 365.18 2319.04 29.94 2011-12-06 01:43:28.000 340 33363.27 365.20 2318.93 29.94 2011-12-06 01:43:29.000 340 33363.32 365.20 2318.96 29.94 2011-12-06 01:43:30.000 340 33363.22 365.18 2318.93 29.94 2011-12-06 01:43:31.000 340 33363.25 365.23 2319.02 29.94 2011-12-06 01:43:32.000 340 33363.29 365.20 2318.86 29.94 2011-12-06 01:43:33.000 340 33363.20 365.23 2318.99 29.94 2011-12-06 01:43:34.000 340 33363.26 365.22 2318.95 29.94 2011-12-06 01:43:35.000 340 33363.29 365.16 2319.01 29.94 2011-12-06 01:43:36.000 340 33363.23 365.14 2319.01 29.94 2011-12-06 01:43:37.000 340 33363.20 365.22 2318.98 29.94 2011-12-06 01:43:38.000 340 33363.27 365.18 2318.96 29.94 2011-12-06 01:43:39.000 340 33363.32 365.18 2318.97 29.94 2011-12-06 01:43:40.000 340 33363.21 365.18 2319.02 29.94 2011-12-06 01:43:41.000 340 33363.20 365.15 2318.94 29.94 2011-12-06 01:43:42.000 340 33363.33 365.17 2319.03 29.94 2011-12-06 01:43:42.000 340 33363.28 365.14 2318.99 29.94 2011-12-06 01:43:44.000 340 33363.29 365.13 2318.96 29.94 2011-12-06 01:43:45.000 340 33363.22 365.15 2319.01 29.94 2011-12-06 01:43:46.000 340 33363.25 365.14 2318.98 29.94 2011-12-06 01:43:47.000 340 33363.25 365.12 2318.93 29.94 2011-12-06 01:43:48.000 340 33363.19 365.15 2318.92 29.94 2011-12-06 01:43:49.000 340 33363.32 365.12 2318.99 29.94 2011-12-06 01:43:50.000 340 33363.22 365.10 2318.98 29.94 2011-12-06 01:43:51.000 340 33363.31 365.13 2318.98 29.94 2011-12-06 01:43:52.000 340 33363.39 365.14 2318.94 29.94 2011-12-06 01:43:53.000 340 33363.15 365.15 2318.94 29.94 2011-12-06 01:43:54.000 340 33363.21 365.16 2318.94 29.94 2011-12-06 01:43:55.000 340 33363.22 365.10 2318.98 29.94 2011-12-06 01:43:55.000 340 33363.22 365.10 2318.96 29.94 2011-12-06 01:43:57.000 340 33363.14 365.12 2318.97 29.94 2011-12-06 01:43:58.000 340 33363.33 365.10 2319.04 29.94 2011-12-06 01:43:59.000 340 33363.25 365.10 2318.93 29.94 2011-12-06 01:44:00.000 340 33363.25 365.10 2318.96 29.94 2011-12-06 01:44:01.000 340 33363.27 365.11 2318.98 29.94 2011-12-06 01:44:02.000 340 33363.36 365.08 2318.93 29.94 2011-12-06 01:44:03.000 340 33363.26 365.11 2318.99 29.94 2011-12-06 01:44:04.000 340 33363.35 365.06 2319.02 29.94 2011-12-06 01:44:05.000 340 33363.22 365.14 2318.93 29.94 2011-12-06 01:44:06.000 340 33363.28 365.08 2318.90 29.94 2011-12-06 01:44:07.000 340 33363.36 365.08 2318.93 29.94 2011-12-06 01:44:08.000 340 33363.36 365.10 2318.92 29.94 2011-12-06 01:44:09.000 340 33363.32 365.08 2318.95 29.94 2011-12-06 01:44:10.000 340 33363.32 365.10 2319.01 29.94 2011-12-06 01:44:11.000 340 33363.29 365.06 2318.91 29.94 2011-12-06 01:44:12.000 340 33363.38 365.07 2318.88 29.94 2011-12-06 01:44:13.000 340 33363.31 365.12 2319.07 29.94 2011-12-06 01:44:14.000 340 33363.26 365.08 2318.95 29.94 2011-12-06 01:44:15.000 340 33363.30 365.09 2318.93 29.94 2011-12-06 01:44:16.000 340 33363.32 365.11 2318.89 29.94 2011-12-06 01:44:17.000 340 33363.31 365.07 2318.92 29.94 2011-12-06 01:44:18.000 340 33363.30 365.09 2318.98 29.94 2011-12-06 01:44:19.000 340 33363.35 365.10 2318.93 29.94 2011-12-06 01:44:20.000 340 33363.38 365.06 2319.02 29.94 2011-12-06 01:44:21.000 340 33363.36 365.06 2318.99 29.94 2011-12-06 01:44:22.000 340 33363.26 365.11 2318.90 29.94 2011-12-06 01:44:23.000 340 33363.29 365.12 2318.94 29.94 2011-12-06 01:44:24.000 340 33363.32 365.11 2318.91 29.94 2011-12-06 01:44:25.000 340 33363.29 365.12 2318.95 29.94 2011-12-06 01:44:26.000 340 33363.29 365.06 2318.92 29.94 2011-12-06 01:44:27.000 340 33363.34 365.04 2318.99 29.94 2011-12-06 01:44:28.000 340 33363.30 365.07 2319.00 29.94 2011-12-06 01:44:29.000 340 33363.29 365.08 2318.95 29.94 2011-12-06 01:44:30.000 340 33363.28 365.08 2318.99 29.94 2011-12-06 01:44:31.000 340 33363.38 365.08 2318.92 29.94 2011-12-06 01:44:32.000 340 33363.31 365.08 2318.84 29.94 2011-12-06 01:44:33.000 340 33363.14 365.10 2318.98 29.94 2011-12-06 01:44:34.000 340 33363.32 365.08 2318.94 29.94 2011-12-06 01:44:35.000 340 33363.21 365.06 2318.89 29.94 2011-12-06 01:44:36.000 340 33363.31 365.06 2318.89 29.94 2011-12-06 01:44:36.000 340 33363.33 365.08 2318.93 29.94 2011-12-06 01:44:38.000 340 33363.31 365.07 2318.99 29.94 2011-12-06 01:44:39.000 340 33363.25 365.07 2318.97 29.94 2011-12-06 01:44:40.000 340 33363.26 365.06 2318.88 29.94 2011-12-06 01:44:41.000 340 33363.23 365.11 2318.88 29.94 2011-12-06 01:44:42.000 340 33363.19 365.10 2318.90 29.94 2011-12-06 01:44:43.000 340 33363.21 365.04 2318.93 29.94 2011-12-06 01:44:44.000 340 33363.31 365.06 2318.93 29.94 2011-12-06 01:44:45.000 340 33363.30 365.06 2318.95 29.94 2011-12-06 01:44:46.000 340 33363.24 365.11 2318.88 29.94 2011-12-06 01:44:47.000 340 33363.31 365.04 2318.92 29.94 2011-12-06 01:44:48.000 340 33363.30 365.01 2318.88 29.94 2011-12-06 01:44:49.000 340 33363.21 365.05 2318.91 29.94 2011-12-06 01:44:49.000 340 33363.29 365.07 2318.87 29.94 2011-12-06 01:44:51.000 340 33363.23 365.06 2318.95 29.94 2011-12-06 01:44:52.000 340 33363.26 365.05 2318.95 29.94 2011-12-06 01:44:53.000 340 33363.22 365.04 2318.93 29.94 2011-12-06 01:44:54.000 340 33363.23 365.03 2318.95 29.94 2011-12-06 01:44:55.000 340 33363.30 365.03 2319.01 29.94 2011-12-06 01:44:56.000 340 33363.28 365.04 2318.91 29.94 2011-12-06 01:44:57.000 340 33363.28 365.02 2318.92 29.94 2011-12-06 01:44:58.000 340 33363.31 365.03 2318.97 29.94 2011-12-06 01:44:59.000 340 33363.20 365.00 2318.96 29.94 2011-12-06 01:45:00.000 340 33363.21 365.03 2318.95 29.94 2011-12-06 01:45:01.000 340 33363.28 365.02 2318.98 29.94 2011-12-06 01:45:02.000 340 33363.23 365.04 2318.98 29.94 2011-12-06 01:45:03.000 340 33363.15 365.03 2318.98 29.94 2011-12-06 01:45:04.000 340 33363.26 365.04 2318.98 29.94 2011-12-06 01:45:05.000 340 33363.32 365.04 2318.89 29.94 2011-12-06 01:45:06.000 340 33363.33 365.04 2318.93 29.94 2011-12-06 01:45:07.000 340 33363.31 365.01 2318.92 29.94 2011-12-06 01:45:08.000 340 33363.26 365.06 2318.97 29.94 2011-12-06 01:45:09.000 340 33363.27 364.99 2318.92 29.94 2011-12-06 01:45:10.000 340 33363.21 365.06 2318.95 29.94 2011-12-06 01:45:11.000 340 33363.29 365.02 2318.88 29.94 2011-12-06 01:45:12.000 340 33363.20 365.03 2318.88 29.94 2011-12-06 01:45:13.000 340 33363.28 365.06 2318.91 29.94 2011-12-06 01:45:14.000 340 33363.29 365.04 2318.96 29.94 2011-12-06 01:45:15.000 340 33363.33 365.06 2318.87 29.94 2011-12-06 01:45:16.000 340 33363.29 365.06 2319.00 29.94 2011-12-06 01:45:17.000 340 33363.24 365.04 2318.95 29.94 2011-12-06 01:45:18.000 340 33363.21 365.02 2319.01 29.94 2011-12-06 01:45:19.000 340 33363.26 365.04 2318.97 29.94 2011-12-06 01:45:20.000 340 33363.26 365.07 2319.04 29.94 2011-12-06 01:45:21.000 340 33363.26 365.10 2319.01 29.94 2011-12-06 01:45:22.000 340 33363.28 365.04 2318.99 29.94 2011-12-06 01:45:23.000 340 33363.23 365.09 2319.03 29.94 2011-12-06 01:45:24.000 340 33363.24 365.06 2318.94 29.94 2011-12-06 01:45:25.000 340 33363.26 365.09 2319.01 29.94 2011-12-06 01:45:26.000 340 33363.28 365.09 2318.94 29.94 2011-12-06 01:45:27.000 340 33363.30 365.08 2319.01 29.94 2011-12-06 01:45:28.000 340 33363.23 365.10 2319.00 29.94 2011-12-06 01:45:29.000 340 33363.22 365.12 2318.98 29.94 2011-12-06 01:45:30.000 340 33363.20 365.11 2318.93 29.94 2011-12-06 01:45:30.000 340 33363.22 365.08 2318.99 29.94 2011-12-06 01:45:32.000 340 33363.26 365.09 2318.90 29.94 2011-12-06 01:45:33.000 340 33363.21 365.08 2318.91 29.94 2011-12-06 01:45:34.000 340 33363.28 365.09 2318.96 29.94 2011-12-06 01:45:35.000 340 33363.35 365.04 2318.88 29.94 2011-12-06 01:45:36.000 340 33363.26 365.05 2318.99 29.94 2011-12-06 01:45:37.000 340 33363.29 365.06 2318.95 29.94 2011-12-06 01:45:38.000 340 33363.28 365.07 2318.95 29.94 2011-12-06 01:45:39.000 340 33363.25 365.08 2318.99 29.94 2011-12-06 01:45:40.000 340 33363.24 365.05 2318.96 29.94 2011-12-06 01:45:41.000 340 33363.30 365.04 2318.90 29.94 2011-12-06 01:45:42.000 340 33363.35 365.04 2318.96 29.94 2011-12-06 01:45:43.000 340 33363.25 365.09 2318.91 29.94 2011-12-06 01:45:43.000 340 33363.31 365.08 2318.93 29.94 2011-12-06 01:45:45.000 340 33363.30 365.06 2318.94 29.94 2011-12-06 01:45:46.000 340 33363.25 365.04 2318.98 29.94 2011-12-06 01:45:47.000 340 33363.20 365.08 2318.99 29.94 2011-12-06 01:45:48.000 340 33363.28 365.08 2319.00 29.94 2011-12-06 01:45:49.000 340 33363.24 365.07 2318.98 29.94 2011-12-06 01:45:50.000 340 33363.31 365.04 2319.01 29.94 2011-12-06 01:45:51.000 340 33363.23 365.03 2318.91 29.94 2011-12-06 01:45:52.000 340 33363.25 365.12 2319.02 29.94 2011-12-06 01:45:53.000 340 33363.44 365.11 2318.92 29.94 2011-12-06 01:45:54.000 340 33363.29 365.09 2318.93 29.94 2011-12-06 01:45:55.000 340 33363.37 365.05 2318.98 29.94 2011-12-06 01:45:56.000 340 33363.29 365.04 2318.98 29.94 2011-12-06 01:45:57.000 340 33363.38 365.02 2318.95 29.94 2011-12-06 01:45:58.000 340 33363.28 365.05 2318.89 29.94 2011-12-06 01:45:59.000 340 33363.26 365.05 2318.92 29.94 2011-12-06 01:46:00.000 340 33363.38 365.05 2318.91 29.94 2011-12-06 01:46:01.000 340 33363.32 365.02 2318.92 29.94 2011-12-06 01:46:02.000 340 33363.39 365.02 2318.96 29.94 2011-12-06 01:46:03.000 340 33363.31 365.06 2318.98 29.94 2011-12-06 01:46:04.000 340 33363.34 365.01 2318.96 29.94 2011-12-06 01:46:05.000 340 33363.25 365.02 2318.90 29.94 2011-12-06 01:46:06.000 340 33363.34 365.04 2318.95 29.94 2011-12-06 01:46:07.000 340 33363.30 365.00 2318.93 29.94 2011-12-06 01:46:08.000 340 33363.33 364.99 2318.91 29.94 2011-12-06 01:46:09.000 340 33363.36 365.03 2318.88 29.94 2011-12-06 01:46:10.000 340 33363.33 365.13 2319.01 29.94 2011-12-06 01:46:11.000 340 33363.28 365.07 2319.04 29.94 2011-12-06 01:46:12.000 340 33363.22 365.06 2318.99 29.94 2011-12-06 01:46:13.000 340 33363.24 365.02 2318.95 29.94 2011-12-06 01:46:14.000 340 33363.41 365.06 2318.86 29.94 2011-12-06 01:46:15.000 340 33363.30 365.03 2318.88 29.94 2011-12-06 01:46:16.000 340 33363.29 365.02 2318.90 29.94 2011-12-06 01:46:17.000 340 33363.39 365.09 2318.87 29.94 2011-12-06 01:46:18.000 340 33363.29 365.05 2318.83 29.94 2011-12-06 01:46:19.000 340 33363.33 365.04 2318.94 29.94 2011-12-06 01:46:20.000 340 33363.35 365.06 2318.94 29.94 2011-12-06 01:46:21.000 340 33363.37 365.09 2318.91 29.94 2011-12-06 01:46:22.000 340 33363.29 365.08 2318.93 29.94 2011-12-06 01:46:23.000 340 33363.42 365.06 2318.86 29.94 2011-12-06 01:46:24.000 340 33363.30 365.06 2318.83 29.94 2011-12-06 01:46:24.000 340 33363.24 365.06 2318.84 29.94 2011-12-06 01:46:26.000 340 33363.32 365.04 2318.89 29.94 2011-12-06 01:46:27.000 340 33363.34 365.08 2318.92 29.94 2011-12-06 01:46:28.000 340 33363.28 365.08 2318.95 29.94 2011-12-06 01:46:29.000 340 33363.36 365.07 2318.91 29.94 2011-12-06 01:46:30.000 340 33363.33 365.09 2318.89 29.94 2011-12-06 01:46:31.000 340 33363.34 365.07 2318.94 29.94 2011-12-06 01:46:32.000 340 33363.31 365.05 2318.95 29.94 2011-12-06 01:46:33.000 340 33363.38 365.12 2318.99 29.94 2011-12-06 01:46:34.000 340 33363.41 365.13 2318.88 29.94 2011-12-06 01:46:35.000 340 33363.40 365.04 2318.93 29.94 2011-12-06 01:46:36.000 340 33363.35 365.06 2318.91 29.94 2011-12-06 01:46:37.000 340 33363.35 365.07 2318.94 29.94 2011-12-06 01:46:37.000 340 33363.39 365.06 2318.87 29.94 2011-12-06 01:46:39.000 340 33363.35 365.05 2318.86 29.94 2011-12-06 01:46:40.000 340 33363.47 365.10 2318.91 29.94 2011-12-06 01:46:41.000 340 33363.40 365.08 2318.91 29.94 2011-12-06 01:46:42.000 340 33363.26 365.06 2318.90 29.94 2011-12-06 01:46:43.000 340 33363.41 365.09 2318.92 29.94 2011-12-06 01:46:44.000 340 33363.26 365.07 2318.93 29.94 2011-12-06 01:46:45.000 340 33363.42 365.10 2318.92 29.94 2011-12-06 01:46:46.000 340 33363.44 365.10 2318.89 29.94 2011-12-06 01:46:47.000 340 33363.29 365.12 2318.98 29.94 2011-12-06 01:46:48.000 340 33363.31 365.13 2318.91 29.94 2011-12-06 01:46:49.000 340 33363.39 365.09 2318.97 29.94 2011-12-06 01:46:50.000 340 33363.48 365.09 2318.88 29.94 2011-12-06 01:46:51.000 340 33363.35 365.10 2318.89 29.94 2011-12-06 01:46:52.000 340 33363.44 365.10 2318.89 29.94 2011-12-06 01:46:53.000 340 33363.35 365.12 2318.90 29.94 2011-12-06 01:46:54.000 340 33363.39 365.07 2318.93 29.94 2011-12-06 01:46:55.000 340 33363.44 365.11 2318.93 29.94 2011-12-06 01:46:56.000 340 33363.38 365.10 2318.91 29.94 2011-12-06 01:46:57.000 340 33363.38 365.04 2318.89 29.94 2011-12-06 01:46:58.000 340 33363.42 365.09 2318.95 29.94 2011-12-06 01:46:59.000 340 33363.42 365.12 2318.99 29.94 2011-12-06 01:47:00.000 340 33363.35 365.10 2318.96 29.94 2011-12-06 01:47:01.000 340 33363.31 365.11 2318.92 29.94 2011-12-06 01:47:02.000 340 33363.32 365.10 2318.96 29.94 2011-12-06 01:47:03.000 340 33363.38 365.12 2318.93 29.94 2011-12-06 01:47:04.000 340 33363.32 365.13 2318.96 29.94 2011-12-06 01:47:05.000 340 33363.42 365.06 2318.85 29.94 2011-12-06 01:47:06.000 340 33363.42 365.06 2318.85 29.94 2011-12-06 01:47:07.000 340 33363.44 365.07 2318.96 29.94 2011-12-06 01:47:08.000 340 33363.39 365.11 2318.95 29.94 2011-12-06 01:47:09.000 340 33363.34 365.11 2318.97 29.94 2011-12-06 01:47:10.000 340 33363.31 365.12 2318.92 29.94 2011-12-06 01:47:11.000 340 33363.37 365.11 2318.93 29.94 2011-12-06 01:47:12.000 340 33363.32 365.10 2318.95 29.94 2011-12-06 01:47:13.000 340 33363.36 365.11 2318.95 29.94 2011-12-06 01:47:14.000 340 33363.37 365.11 2318.91 29.94 2011-12-06 01:47:15.000 340 33363.32 365.11 2318.89 29.94 2011-12-06 01:47:16.000 340 33363.33 365.15 2318.86 29.94 2011-12-06 01:47:17.000 340 33363.39 365.13 2318.95 29.94 2011-12-06 01:47:18.000 340 33363.26 365.15 2319.01 29.94 2011-12-06 01:47:18.000 340 33363.39 365.08 2318.98 29.94 2011-12-06 01:47:20.000 340 33363.27 365.16 2318.89 29.94 2011-12-06 01:47:21.000 340 33363.31 365.14 2318.93 29.94 2011-12-06 01:47:22.000 340 33363.25 365.08 2318.96 29.94 2011-12-06 01:47:23.000 340 33363.24 365.16 2318.94 29.94 2011-12-06 01:47:24.000 340 33363.31 365.14 2318.91 29.94 2011-12-06 01:47:25.000 340 33363.36 365.17 2318.97 29.94 2011-12-06 01:47:26.000 340 33363.22 365.14 2318.98 29.94 2011-12-06 01:47:27.000 340 33363.22 365.13 2318.99 29.94 2011-12-06 01:47:28.000 340 33363.38 365.12 2318.95 29.94 2011-12-06 01:47:29.000 340 33363.25 365.11 2319.04 29.94 2011-12-06 01:47:30.000 340 33363.30 365.09 2319.00 29.94 2011-12-06 01:47:31.000 340 33363.33 365.14 2318.97 29.94 2011-12-06 01:47:31.000 340 33363.22 365.12 2318.96 29.94 2011-12-06 01:47:33.000 340 33363.29 365.13 2319.00 29.94 2011-12-06 01:47:34.000 340 33363.25 365.12 2319.03 29.94 2011-12-06 01:47:35.000 340 33363.27 365.10 2319.01 29.94 2011-12-06 01:47:36.000 340 33363.28 365.06 2318.98 29.94 2011-12-06 01:47:37.000 340 33363.32 365.12 2319.01 29.94 2011-12-06 01:47:38.000 340 33363.30 365.17 2318.95 29.94 2011-12-06 01:47:39.000 340 33363.22 365.09 2319.12 29.94 2011-12-06 01:47:40.000 340 33363.32 365.13 2318.98 29.94 2011-12-06 01:47:41.000 340 33363.29 365.13 2319.02 29.94 2011-12-06 01:47:42.000 340 33363.33 365.12 2318.96 29.94 2011-12-06 01:47:43.000 340 33363.26 365.13 2319.11 29.94 2011-12-06 01:47:44.000 340 33363.32 365.13 2318.95 29.94 2011-12-06 01:47:45.000 340 33363.29 365.11 2318.95 29.94 2011-12-06 01:47:46.000 340 33363.30 365.13 2318.98 29.94 2011-12-06 01:47:47.000 340 33363.25 365.15 2319.00 29.94 2011-12-06 01:47:48.000 340 33363.25 365.15 2318.99 29.94 2011-12-06 01:47:49.000 340 33363.27 365.16 2319.02 29.94 2011-12-06 01:47:50.000 340 33363.28 365.18 2318.99 29.94 2011-12-06 01:47:51.000 340 33363.22 365.18 2318.95 29.94 2011-12-06 01:47:52.000 340 33363.22 365.13 2319.04 29.94 2011-12-06 01:47:53.000 340 33363.28 365.14 2318.89 29.94 2011-12-06 01:47:54.000 340 33363.26 365.14 2318.99 29.94 2011-12-06 01:47:55.000 340 33363.32 365.14 2318.90 29.94 2011-12-06 01:47:56.000 340 33363.31 365.13 2318.95 29.94 2011-12-06 01:47:57.000 340 33363.31 365.08 2319.06 29.94 2011-12-06 01:47:58.000 340 33363.23 365.13 2318.96 29.94 2011-12-06 01:47:59.000 340 33363.25 365.17 2318.95 29.94 2011-12-06 01:48:00.000 340 33363.26 365.15 2318.98 29.94 2011-12-06 01:48:01.000 340 33363.28 365.13 2319.04 29.94 2011-12-06 01:48:02.000 340 33363.32 365.14 2319.07 29.94 2011-12-06 01:48:03.000 340 33363.25 365.12 2318.91 29.94 2011-12-06 01:48:04.000 340 33363.20 365.14 2319.02 29.94 2011-12-06 01:48:05.000 340 33363.30 365.13 2319.07 29.94 2011-12-06 01:48:06.000 340 33363.28 365.10 2318.99 29.94 2011-12-06 01:48:07.000 340 33363.21 365.13 2319.01 29.94 2011-12-06 01:48:08.000 340 33363.27 365.15 2319.02 29.94 2011-12-06 01:48:09.000 340 33363.14 365.17 2318.99 29.94 2011-12-06 01:48:10.000 340 33363.23 365.16 2319.11 29.94 2011-12-06 01:48:11.000 340 33363.18 365.17 2319.00 29.94 2011-12-06 01:48:12.000 340 33363.25 365.14 2318.99 29.94 2011-12-06 01:48:12.000 340 33363.22 365.15 2319.01 29.94 2011-12-06 01:48:14.000 340 33363.13 365.18 2319.08 29.94 2011-12-06 01:48:15.000 340 33363.19 365.14 2319.01 29.94 2011-12-06 01:48:16.000 340 33363.25 365.16 2319.02 29.94 2011-12-06 01:48:17.000 340 33363.29 365.16 2318.96 29.94 2011-12-06 01:48:18.000 340 33363.22 365.14 2318.98 29.94 2011-12-06 01:48:19.000 340 33363.15 365.13 2318.96 29.94 2011-12-06 01:48:20.000 340 33363.20 365.14 2318.98 29.94 2011-12-06 01:48:21.000 340 33363.13 365.13 2319.06 29.94 2011-12-06 01:48:22.000 340 33363.23 365.12 2319.01 29.94 2011-12-06 01:48:23.000 340 33363.17 365.16 2319.09 29.94 2011-12-06 01:48:24.000 340 33363.22 365.12 2319.09 29.94 2011-12-06 01:48:25.000 340 33363.21 365.17 2318.99 29.94 2011-12-06 01:48:25.000 340 33363.14 365.12 2318.96 29.94 2011-12-06 01:48:27.000 340 33363.16 365.16 2319.00 29.94 2011-12-06 01:48:28.000 340 33363.25 365.12 2318.99 29.94 2011-12-06 01:48:29.000 340 33363.20 365.17 2319.02 29.94 2011-12-06 01:48:30.000 340 33363.18 365.17 2319.04 29.94 2011-12-06 01:48:31.000 340 33363.26 365.10 2318.92 29.94 2011-12-06 01:48:32.000 340 33363.18 365.13 2319.02 29.94 2011-12-06 01:48:33.000 340 33363.16 365.13 2319.03 29.94 2011-12-06 01:48:34.000 340 33363.19 365.13 2319.05 29.94 2011-12-06 01:48:35.000 340 33363.25 365.18 2319.02 29.94 2011-12-06 01:48:36.000 340 33363.21 365.15 2318.96 29.94 2011-12-06 01:48:37.000 340 33363.24 365.13 2318.90 29.94 2011-12-06 01:48:38.000 340 33363.19 365.13 2318.98 29.94 2011-12-06 01:48:39.000 340 33363.23 365.14 2319.05 29.94 2011-12-06 01:48:40.000 340 33363.25 365.18 2319.02 29.94 2011-12-06 01:48:41.000 340 33363.26 365.10 2319.00 29.94 2011-12-06 01:48:42.000 340 33363.25 365.09 2318.98 29.94 2011-12-06 01:48:43.000 340 33363.23 365.15 2319.07 29.94 2011-12-06 01:48:44.000 340 33363.15 365.12 2318.99 29.94 2011-12-06 01:48:45.000 340 33363.19 365.10 2318.98 29.94 2011-12-06 01:48:46.000 340 33363.30 365.14 2319.05 29.94 2011-12-06 01:48:47.000 340 33363.21 365.10 2319.07 29.94 2011-12-06 01:48:48.000 340 33363.25 365.14 2319.04 29.94 2011-12-06 01:48:49.000 340 33363.19 365.09 2319.08 29.94 2011-12-06 01:48:50.000 340 33363.28 365.11 2319.05 29.94 2011-12-06 01:48:51.000 340 33363.26 365.07 2319.06 29.94 2011-12-06 01:48:52.000 340 33363.31 365.10 2319.04 29.94 2011-12-06 01:48:53.000 340 33363.19 365.08 2319.01 29.94 2011-12-06 01:48:54.000 340 33363.25 365.10 2318.96 29.94 2011-12-06 01:48:55.000 340 33363.22 365.09 2318.94 29.94 2011-12-06 01:48:56.000 340 33363.22 365.06 2318.95 29.94 2011-12-06 01:48:57.000 340 33363.23 365.09 2318.97 29.94 2011-12-06 01:48:58.000 340 33363.17 365.11 2318.96 29.94 2011-12-06 01:48:59.000 340 33363.22 365.09 2319.07 29.94 2011-12-06 01:49:00.000 340 33363.26 365.06 2319.05 29.94 2011-12-06 01:49:01.000 340 33363.29 365.08 2319.01 29.94 2011-12-06 01:49:02.000 340 33363.33 365.09 2319.03 29.94 2011-12-06 01:49:03.000 340 33363.28 365.08 2318.95 29.94 2011-12-06 01:49:04.000 340 33363.41 365.06 2318.98 29.94 2011-12-06 01:49:05.000 340 33363.34 365.07 2319.01 29.94 2011-12-06 01:49:06.000 340 33363.33 365.05 2318.96 29.94 2011-12-06 01:49:06.000 340 33363.32 365.09 2318.93 29.94 2011-12-06 01:49:08.000 340 33363.25 365.04 2318.99 29.94 2011-12-06 01:49:09.000 340 33363.26 365.07 2318.99 29.94 2011-12-06 01:49:10.000 340 33363.38 365.06 2318.97 29.94 2011-12-06 01:49:11.000 340 33363.23 365.08 2318.98 29.94 2011-12-06 01:49:12.000 340 33363.28 365.06 2318.95 29.94 2011-12-06 01:49:13.000 340 33363.29 365.07 2318.89 29.94 2011-12-06 01:49:14.000 340 33363.29 365.04 2318.97 29.94 2011-12-06 01:49:15.000 340 33363.28 365.05 2318.95 29.94 2011-12-06 01:49:16.000 340 33363.32 365.06 2318.97 29.94 2011-12-06 01:49:17.000 340 33363.17 365.08 2318.92 29.94 2011-12-06 01:49:18.000 340 33363.22 365.06 2318.94 29.94 2011-12-06 01:49:19.000 340 33363.30 365.09 2319.00 29.94 2011-12-06 01:49:19.000 340 33363.26 365.05 2319.04 29.94 2011-12-06 01:49:21.000 340 33363.33 365.03 2318.97 29.94 2011-12-06 01:49:22.000 340 33363.28 365.08 2318.99 29.94 2011-12-06 01:49:23.000 340 33363.31 365.00 2319.00 29.94 2011-12-06 01:49:24.000 340 33363.23 365.00 2318.99 29.94 2011-12-06 01:49:25.000 340 33363.29 365.09 2319.07 29.94 2011-12-06 01:49:26.000 340 33363.29 365.10 2318.96 29.94 2011-12-06 01:49:27.000 340 33363.20 365.10 2319.04 29.94 2011-12-06 01:49:28.000 340 33363.19 365.06 2318.91 29.94 2011-12-06 01:49:29.000 340 33363.32 365.09 2318.97 29.94 2011-12-06 01:49:30.000 340 33363.20 365.08 2318.91 29.94 2011-12-06 01:49:31.000 340 33363.22 365.08 2318.92 29.94 2011-12-06 01:49:32.000 340 33363.29 365.11 2318.92 29.94 2011-12-06 01:49:33.000 340 33363.09 365.11 2318.91 29.94 2011-12-06 01:49:34.000 340 33363.29 365.08 2318.93 29.94 2011-12-06 01:49:35.000 340 33363.32 365.10 2318.99 29.94 2011-12-06 01:49:36.000 340 33363.24 365.05 2318.95 29.94 2011-12-06 01:49:37.000 340 33363.26 365.11 2319.02 29.94 2011-12-06 01:49:38.000 340 33363.27 365.06 2318.99 29.94 2011-12-06 01:49:39.000 340 33363.26 365.08 2318.98 29.94 2011-12-06 01:49:40.000 340 33363.17 365.12 2318.99 29.94 2011-12-06 01:49:41.000 340 33363.32 365.07 2319.00 29.94 2011-12-06 01:49:42.000 340 33363.25 365.06 2318.93 29.94 2011-12-06 01:49:43.000 340 33363.31 365.07 2318.98 29.94 2011-12-06 01:49:44.000 340 33363.22 365.05 2319.02 29.94 2011-12-06 01:49:45.000 340 33363.28 365.07 2319.02 29.94 2011-12-06 01:49:46.000 340 33363.23 365.10 2318.98 29.94 2011-12-06 01:49:47.000 340 33363.25 365.09 2319.05 29.94 2011-12-06 01:49:48.000 340 33363.23 365.07 2319.01 29.94 2011-12-06 01:49:49.000 340 33363.24 365.12 2318.99 29.94 2011-12-06 01:49:50.000 340 33363.19 365.07 2319.06 29.94 2011-12-06 01:49:51.000 340 33363.17 365.05 2319.06 29.94 2011-12-06 01:49:52.000 340 33363.17 365.08 2318.96 29.94 2011-12-06 01:49:53.000 340 33363.30 365.13 2319.05 29.94 2011-12-06 01:49:54.000 340 33363.23 365.15 2319.05 29.94 2011-12-06 01:49:55.000 340 33363.21 365.09 2318.98 29.94 2011-12-06 01:49:56.000 340 33363.23 365.04 2318.96 29.94 2011-12-06 01:49:57.000 340 33363.19 365.09 2318.98 29.94 2011-12-06 01:49:58.000 340 33363.17 365.08 2319.05 29.94 2011-12-06 01:49:59.000 340 33363.22 365.09 2319.00 29.94 2011-12-06 01:50:00.000 340 33363.17 365.07 2319.03 29.94 2011-12-06 01:50:00.000 340 33363.25 365.10 2319.01 29.94 2011-12-06 01:50:02.000 340 33363.24 365.09 2318.96 29.94 2011-12-06 01:50:03.000 340 33363.14 365.09 2319.07 29.94 2011-12-06 01:50:04.000 340 33363.16 365.08 2319.01 29.94 2011-12-06 01:50:05.000 340 33363.19 365.07 2319.06 29.94 2011-12-06 01:50:06.000 340 33363.17 365.11 2319.04 29.94 2011-12-06 01:50:07.000 340 33363.14 365.07 2319.04 29.94 2011-12-06 01:50:08.000 340 33363.10 365.06 2319.01 29.94 2011-12-06 01:50:09.000 340 33363.19 365.04 2319.06 29.94 2011-12-06 01:50:10.000 340 33363.12 365.06 2319.06 29.94 2011-12-06 01:50:11.000 340 33363.03 365.06 2318.98 29.94 2011-12-06 01:50:12.000 340 33363.07 365.08 2318.96 29.94 2011-12-06 01:50:13.000 340 33363.11 365.05 2319.06 29.94 2011-12-06 01:50:13.000 340 33363.17 365.06 2319.00 29.94 2011-12-06 01:50:15.000 340 33363.07 365.05 2319.05 29.94 2011-12-06 01:50:16.000 340 33363.23 365.03 2319.10 29.94 2011-12-06 01:50:17.000 340 33363.20 365.10 2319.02 29.94 2011-12-06 01:50:18.000 340 33363.16 365.08 2318.99 29.94 2011-12-06 01:50:19.000 340 33363.11 365.06 2319.08 29.94 2011-12-06 01:50:20.000 340 33363.20 365.02 2319.01 29.94 2011-12-06 01:50:21.000 340 33363.13 365.06 2318.98 29.94 2011-12-06 01:50:22.000 340 33363.25 365.03 2318.99 29.94 2011-12-06 01:50:23.000 340 33363.10 365.04 2319.05 29.94 2011-12-06 01:50:24.000 340 33363.15 365.04 2319.07 29.94 2011-12-06 01:50:25.000 340 33363.25 365.06 2319.00 29.94 2011-12-06 01:50:26.000 340 33363.12 365.04 2319.00 29.94 2011-12-06 01:50:27.000 340 33363.16 365.03 2318.99 29.94 2011-12-06 01:50:28.000 340 33363.23 365.08 2319.02 29.94 2011-12-06 01:50:29.000 340 33363.11 365.05 2319.01 29.94 2011-12-06 01:50:30.000 340 33363.11 365.01 2319.04 29.94 2011-12-06 01:50:31.000 340 33363.26 365.05 2319.05 29.94 2011-12-06 01:50:32.000 340 33363.16 365.06 2319.04 29.94 2011-12-06 01:50:33.000 340 33363.19 365.06 2319.06 29.94 2011-12-06 01:50:34.000 340 33363.16 365.03 2318.99 29.94 2011-12-06 01:50:35.000 340 33363.13 365.04 2319.00 29.94 2011-12-06 01:50:36.000 340 33363.15 365.04 2318.98 29.94 2011-12-06 01:50:37.000 340 33363.16 365.04 2319.01 29.94 2011-12-06 01:50:38.000 340 33363.16 365.08 2318.98 29.94 2011-12-06 01:50:39.000 340 33363.13 365.05 2318.98 29.94 2011-12-06 01:50:40.000 340 33363.13 365.06 2318.95 29.94 2011-12-06 01:50:41.000 340 33363.17 365.06 2319.08 29.94 2011-12-06 01:50:42.000 340 33363.15 365.04 2319.02 29.94 2011-12-06 01:50:43.000 340 33363.15 365.04 2319.02 29.94 2011-12-06 01:50:44.000 340 33363.15 365.08 2319.12 29.94 2011-12-06 01:50:45.000 340 33363.14 365.03 2319.01 29.94 2011-12-06 01:50:46.000 340 33363.19 365.07 2319.02 29.94 2011-12-06 01:50:47.000 340 33363.17 365.06 2318.99 29.94 2011-12-06 01:50:48.000 340 33363.20 365.02 2319.00 29.94 2011-12-06 01:50:49.000 340 33363.08 365.02 2318.96 29.94 2011-12-06 01:50:50.000 340 33363.14 365.04 2319.01 29.94 2011-12-06 01:50:51.000 340 33363.07 365.04 2318.93 29.94 2011-12-06 01:50:52.000 340 33363.03 365.07 2319.05 29.94 2011-12-06 01:50:53.000 340 33363.21 365.05 2319.07 29.94 2011-12-06 01:50:54.000 340 33363.13 365.03 2319.07 29.94 2011-12-06 01:50:54.000 340 33363.13 365.01 2319.03 29.94 2011-12-06 01:50:56.000 340 33363.20 365.02 2319.01 29.94 2011-12-06 01:50:57.000 340 33363.26 365.02 2319.11 29.94 2011-12-06 01:50:58.000 340 33363.11 365.06 2319.02 29.94 2011-12-06 01:50:59.000 340 33363.14 365.05 2319.13 29.94 2011-12-06 01:51:00.000 340 33363.12 365.03 2319.05 29.94 2011-12-06 01:51:01.000 340 33363.10 365.06 2318.97 29.94 2011-12-06 01:51:02.000 340 33363.06 365.06 2319.06 29.94 2011-12-06 01:51:03.000 340 33363.10 365.04 2318.99 29.94 2011-12-06 01:51:04.000 340 33363.13 365.03 2319.00 29.94 2011-12-06 01:51:05.000 340 33363.06 365.07 2319.04 29.94 2011-12-06 01:51:06.000 340 33363.07 365.06 2318.96 29.94 2011-12-06 01:51:07.000 340 33363.17 365.06 2318.93 29.94 2011-12-06 01:51:07.000 340 33363.11 365.04 2319.05 29.94 2011-12-06 01:51:09.000 340 33363.06 365.03 2319.05 29.94 2011-12-06 01:51:10.000 340 33363.16 365.04 2319.01 29.94 2011-12-06 01:51:11.000 340 33363.12 365.04 2319.08 29.94 2011-12-06 01:51:12.000 340 33363.10 365.02 2319.02 29.94 2011-12-06 01:51:13.000 340 33363.04 365.02 2318.99 29.94 2011-12-06 01:51:14.000 340 33363.12 365.01 2319.02 29.94 2011-12-06 01:51:15.000 340 33363.10 365.04 2319.10 29.94 2011-12-06 01:51:16.000 340 33363.12 365.02 2318.98 29.94 2011-12-06 01:51:17.000 340 33363.08 365.01 2319.01 29.94 2011-12-06 01:51:18.000 340 33363.15 364.99 2318.98 29.94 2011-12-06 01:51:19.000 340 33363.16 365.01 2318.99 29.94 2011-12-06 01:51:20.000 340 33363.19 365.02 2319.04 29.94 2011-12-06 01:51:21.000 340 33363.06 365.00 2319.05 29.94 2011-12-06 01:51:22.000 340 33363.12 365.03 2318.97 29.94 2011-12-06 01:51:23.000 340 33363.14 364.98 2319.05 29.94 2011-12-06 01:51:24.000 340 33363.03 364.97 2319.03 29.94 2011-12-06 01:51:25.000 340 33363.17 364.98 2319.04 29.94 2011-12-06 01:51:26.000 340 33363.14 364.98 2318.95 29.94 2011-12-06 01:51:27.000 340 33363.06 364.98 2319.02 29.94 2011-12-06 01:51:28.000 340 33363.10 365.00 2318.96 29.94 2011-12-06 01:51:29.000 340 33363.19 364.96 2319.01 29.94 2011-12-06 01:51:30.000 340 33363.10 364.98 2318.99 29.94 2011-12-06 01:51:31.000 340 33363.17 364.97 2318.99 29.94 2011-12-06 01:51:32.000 340 33363.07 364.98 2319.01 29.94 2011-12-06 01:51:33.000 340 33363.09 364.99 2319.03 29.94 2011-12-06 01:51:34.000 340 33363.16 364.98 2319.08 29.94 2011-12-06 01:51:35.000 340 33363.15 364.93 2318.99 29.94 2011-12-06 01:51:36.000 340 33363.19 364.94 2318.96 29.94 2011-12-06 01:51:37.000 340 33363.11 364.96 2319.05 29.94 2011-12-06 01:51:38.000 340 33363.19 365.01 2319.02 29.94 2011-12-06 01:51:39.000 340 33363.14 364.92 2319.05 29.94 2011-12-06 01:51:40.000 340 33363.11 364.98 2319.12 29.94 2011-12-06 01:51:41.000 340 33363.09 364.95 2319.04 29.94 2011-12-06 01:51:42.000 340 33363.19 364.99 2319.04 29.94 2011-12-06 01:51:43.000 340 33363.13 364.99 2319.02 29.95 2011-12-06 01:51:44.000 340 33363.13 364.97 2318.95 29.94 2011-12-06 01:51:45.000 340 33363.08 364.96 2318.97 29.94 2011-12-06 01:51:46.000 340 33363.12 364.98 2318.96 29.94 2011-12-06 01:51:47.000 340 33363.15 364.98 2318.96 29.94 2011-12-06 01:51:48.000 340 33363.10 364.98 2318.96 29.94 2011-12-06 01:51:48.000 340 33363.13 364.95 2318.97 29.94 2011-12-06 01:51:50.000 340 33363.16 364.97 2319.01 29.94 2011-12-06 01:51:51.000 340 33363.06 364.96 2319.03 29.94 2011-12-06 01:51:52.000 340 33363.09 364.99 2318.89 29.94 2011-12-06 01:51:53.000 340 33363.12 365.02 2319.01 29.94 2011-12-06 01:51:54.000 340 33363.11 364.99 2319.03 29.94 2011-12-06 01:51:55.000 340 33363.08 364.99 2319.04 29.94 2011-12-06 01:51:56.000 340 33363.07 364.94 2319.05 29.94 2011-12-06 01:51:57.000 340 33363.16 364.98 2318.97 29.95 2011-12-06 01:51:58.000 340 33363.09 364.97 2319.04 29.94 2011-12-06 01:51:59.000 340 33363.10 364.99 2318.93 29.94 2011-12-06 01:52:00.000 340 33363.11 364.95 2318.96 29.94 2011-12-06 01:52:01.000 340 33363.06 364.93 2318.94 29.94 2011-12-06 01:52:01.000 340 33363.08 364.96 2318.97 29.94 2011-12-06 01:52:03.000 340 33362.97 364.95 2318.88 29.94 2011-12-06 01:52:04.000 340 33363.04 364.97 2318.96 29.94 2011-12-06 01:52:05.000 340 33363.06 364.96 2319.01 29.95 2011-12-06 01:52:06.000 340 33363.06 364.99 2318.96 29.95 2011-12-06 01:52:07.000 340 33363.08 364.98 2319.08 29.95 2011-12-06 01:52:08.000 340 33363.10 364.93 2318.90 29.95 2011-12-06 01:52:09.000 340 33363.13 364.94 2319.03 29.94 2011-12-06 01:52:10.000 340 33363.09 364.94 2319.01 29.95 2011-12-06 01:52:11.000 340 33363.10 364.97 2319.05 29.94 2011-12-06 01:52:12.000 340 33363.05 364.95 2318.96 29.95 2011-12-06 01:52:13.000 340 33363.10 365.03 2319.01 29.95 2011-12-06 01:52:14.000 340 33363.03 364.98 2319.01 29.94 2011-12-06 01:52:15.000 340 33363.06 364.94 2318.99 29.95 2011-12-06 01:52:16.000 340 33363.06 365.00 2319.04 29.94 2011-12-06 01:52:17.000 340 33363.08 364.95 2318.99 29.95 2011-12-06 01:52:18.000 340 33362.98 364.96 2319.03 29.95 2011-12-06 01:52:19.000 340 33363.04 364.97 2319.04 29.95 2011-12-06 01:52:20.000 340 33363.00 365.01 2319.02 29.95 2011-12-06 01:52:21.000 340 33363.01 365.02 2319.04 29.95 2011-12-06 01:52:22.000 340 33362.98 365.03 2318.99 29.95 2011-12-06 01:52:23.000 340 33363.10 365.00 2319.04 29.95 2011-12-06 01:52:24.000 340 33363.00 364.99 2319.05 29.95 2011-12-06 01:52:25.000 340 33363.01 365.06 2319.05 29.95 2011-12-06 01:52:26.000 340 33362.97 365.06 2319.08 29.95 2011-12-06 01:52:27.000 340 33363.03 365.03 2319.07 29.95 2011-12-06 01:52:28.000 340 33362.95 365.04 2319.01 29.95 2011-12-06 01:52:29.000 340 33363.01 365.05 2319.02 29.95 2011-12-06 01:52:30.000 340 33362.96 365.05 2319.02 29.95 2011-12-06 01:52:31.000 340 33362.97 365.04 2319.01 29.95 2011-12-06 01:52:32.000 340 33362.89 364.99 2319.04 29.95 2011-12-06 01:52:33.000 340 33362.99 365.07 2319.06 29.95 2011-12-06 01:52:34.000 340 33363.01 365.03 2319.01 29.95 2011-12-06 01:52:35.000 340 33362.95 365.06 2319.04 29.95 2011-12-06 01:52:36.000 340 33362.90 365.00 2319.07 29.95 2011-12-06 01:52:37.000 340 33362.98 365.00 2319.05 29.95 2011-12-06 01:52:38.000 340 33363.00 365.06 2319.08 29.95 2011-12-06 01:52:39.000 340 33362.94 365.05 2319.05 29.95 2011-12-06 01:52:40.000 340 33363.10 365.06 2319.07 29.95 2011-12-06 01:52:41.000 340 33363.00 365.01 2319.07 29.95 2011-12-06 01:52:42.000 340 33363.04 365.08 2319.01 29.95 2011-12-06 01:52:42.000 340 33362.98 365.06 2318.97 29.95 2011-12-06 01:52:44.000 340 33363.01 365.04 2319.10 29.95 2011-12-06 01:52:45.000 340 33363.04 365.04 2318.97 29.95 2011-12-06 01:52:46.000 340 33363.03 365.02 2319.05 29.95 2011-12-06 01:52:47.000 340 33363.00 365.05 2319.03 29.95 2011-12-06 01:52:48.000 340 33363.06 365.00 2319.04 29.95 2011-12-06 01:52:49.000 340 33363.00 365.01 2319.01 29.95 2011-12-06 01:52:50.000 340 33363.05 365.00 2318.94 29.95 2011-12-06 01:52:51.000 340 33363.10 365.01 2319.01 29.95 2011-12-06 01:52:52.000 340 33362.95 364.98 2319.02 29.95 2011-12-06 01:52:53.000 340 33363.03 365.03 2319.07 29.95 2011-12-06 01:52:54.000 340 33363.08 365.00 2319.06 29.95 2011-12-06 01:52:55.000 340 33363.06 365.00 2319.03 29.95 2011-12-06 01:52:55.000 340 33363.08 365.00 2319.10 29.95 2011-12-06 01:52:57.000 340 33363.04 364.99 2318.98 29.95 2011-12-06 01:52:58.000 340 33363.12 365.01 2319.10 29.95 2011-12-06 01:52:59.000 340 33362.98 364.97 2319.04 29.95 2011-12-06 01:53:00.000 340 33363.08 365.01 2319.02 29.95 2011-12-06 01:53:01.000 340 33363.10 364.98 2319.04 29.95 2011-12-06 01:53:02.000 340 33363.03 364.91 2319.02 29.95 2011-12-06 01:53:03.000 340 33363.07 364.98 2318.97 29.95 2011-12-06 01:53:04.000 340 33362.94 365.03 2319.05 29.95 2011-12-06 01:53:05.000 340 33363.10 364.97 2318.97 29.95 2011-12-06 01:53:06.000 340 33363.06 364.95 2319.05 29.95 2011-12-06 01:53:07.000 340 33363.00 364.93 2318.96 29.95 2011-12-06 01:53:08.000 340 33363.06 364.98 2319.05 29.95 2011-12-06 01:53:09.000 340 33363.05 364.97 2318.99 29.95 2011-12-06 01:53:10.000 340 33362.97 364.89 2319.05 29.95 2011-12-06 01:53:11.000 340 33363.04 364.95 2319.05 29.95 2011-12-06 01:53:12.000 340 33363.13 364.95 2318.98 29.95 2011-12-06 01:53:13.000 340 33362.96 364.92 2319.00 29.95 2011-12-06 01:53:14.000 340 33363.07 364.92 2319.03 29.95 2011-12-06 01:53:15.000 340 33363.07 364.97 2319.05 29.95 2011-12-06 01:53:16.000 340 33363.03 365.00 2319.10 29.95 2011-12-06 01:53:17.000 340 33363.04 364.96 2319.04 29.95 2011-12-06 01:53:18.000 340 33362.98 364.94 2318.92 29.95 2011-12-06 01:53:19.000 340 33363.01 364.94 2318.84 29.95 2011-12-06 01:53:20.000 340 33363.04 364.96 2319.03 29.95 2011-12-06 01:53:21.000 340 33363.05 364.93 2319.02 29.95 2011-12-06 01:53:22.000 340 33363.03 364.96 2319.10 29.95 2011-12-06 01:53:23.000 340 33363.08 364.93 2318.98 29.95 2011-12-06 01:53:24.000 340 33363.01 364.93 2318.97 29.95 2011-12-06 01:53:25.000 340 33363.01 364.90 2318.95 29.95 2011-12-06 01:53:26.000 340 33363.09 364.91 2319.04 29.95 2011-12-06 01:53:27.000 340 33363.04 364.92 2318.99 29.95 2011-12-06 01:53:28.000 340 33362.93 364.92 2319.04 29.95 2011-12-06 01:53:29.000 340 33363.16 364.92 2319.00 29.95 2011-12-06 01:53:30.000 340 33363.02 364.87 2318.92 29.95 2011-12-06 01:53:31.000 340 33363.02 364.87 2318.98 29.95 2011-12-06 01:53:32.000 340 33363.02 364.88 2319.02 29.95 2011-12-06 01:53:33.000 340 33363.08 364.93 2319.05 29.95 2011-12-06 01:53:34.000 340 33363.00 364.89 2318.99 29.95 2011-12-06 01:53:35.000 340 33363.06 364.91 2318.97 29.95 2011-12-06 01:53:36.000 340 33363.17 364.86 2318.90 29.95 2011-12-06 01:53:36.000 340 33363.04 364.87 2318.95 29.95 2011-12-06 01:53:38.000 340 33363.07 364.88 2319.06 29.95 2011-12-06 01:53:39.000 340 33363.07 364.86 2319.00 29.95 2011-12-06 01:53:40.000 340 33363.11 364.86 2318.96 29.95 2011-12-06 01:53:41.000 340 33363.07 364.85 2318.99 29.95 2011-12-06 01:53:42.000 340 33363.07 364.88 2319.02 29.95 2011-12-06 01:53:43.000 340 33363.03 364.87 2319.04 29.95 2011-12-06 01:53:44.000 340 33363.05 364.87 2318.97 29.95 2011-12-06 01:53:45.000 340 33363.07 364.85 2318.93 29.95 2011-12-06 01:53:46.000 340 33363.15 364.86 2319.03 29.95 2011-12-06 01:53:47.000 340 33363.05 364.87 2319.01 29.95 2011-12-06 01:53:48.000 340 33363.06 364.88 2318.95 29.95 2011-12-06 01:53:49.000 340 33363.11 364.86 2318.92 29.95 2011-12-06 01:53:49.000 340 33363.14 364.85 2318.95 29.95 2011-12-06 01:53:51.000 340 33363.11 364.83 2319.04 29.95 2011-12-06 01:53:52.000 340 33363.11 364.88 2318.90 29.95 2011-12-06 01:53:53.000 340 33363.14 364.85 2318.98 29.95 2011-12-06 01:53:54.000 340 33363.07 364.87 2318.99 29.95 2011-12-06 01:53:55.000 340 33363.01 364.87 2318.98 29.95 2011-12-06 01:53:56.000 340 33363.10 364.81 2318.96 29.95 2011-12-06 01:53:57.000 340 33363.13 364.85 2318.97 29.95 2011-12-06 01:53:58.000 340 33363.03 364.80 2318.97 29.95 2011-12-06 01:53:59.000 340 33363.14 364.82 2318.95 29.95 2011-12-06 01:54:00.000 340 33363.10 364.90 2319.02 29.95 2011-12-06 01:54:01.000 340 33363.08 364.92 2319.05 29.95 2011-12-06 01:54:02.000 340 33362.96 364.87 2318.96 29.95 2011-12-06 01:54:03.000 340 33363.07 364.91 2319.01 29.95 2011-12-06 01:54:04.000 340 33363.11 364.85 2318.98 29.95 2011-12-06 01:54:05.000 340 33363.11 364.87 2318.96 29.95 2011-12-06 01:54:06.000 340 33363.00 364.87 2319.05 29.95 2011-12-06 01:54:07.000 340 33363.04 364.87 2318.96 29.95 2011-12-06 01:54:08.000 340 33363.10 364.89 2319.01 29.95 2011-12-06 01:54:09.000 340 33363.06 364.89 2319.02 29.95 2011-12-06 01:54:10.000 340 33363.07 364.86 2318.96 29.95 2011-12-06 01:54:11.000 340 33363.03 364.90 2319.05 29.95 2011-12-06 01:54:12.000 340 33363.03 364.90 2319.03 29.95 2011-12-06 01:54:13.000 340 33363.07 364.89 2318.96 29.95 2011-12-06 01:54:14.000 340 33363.02 364.95 2319.02 29.95 2011-12-06 01:54:15.000 340 33363.10 364.92 2319.05 29.95 2011-12-06 01:54:16.000 340 33363.10 364.88 2318.94 29.95 2011-12-06 01:54:17.000 340 33363.07 364.89 2319.01 29.95 2011-12-06 01:54:18.000 340 33363.10 364.92 2318.99 29.95 2011-12-06 01:54:19.000 340 33363.01 364.93 2319.07 29.95 2011-12-06 01:54:20.000 340 33363.06 364.93 2319.05 29.95 2011-12-06 01:54:21.000 340 33362.97 364.92 2319.01 29.95 2011-12-06 01:54:22.000 340 33363.11 364.90 2319.05 29.95 2011-12-06 01:54:23.000 340 33363.01 364.94 2318.98 29.95 2011-12-06 01:54:24.000 340 33363.05 364.93 2318.99 29.95 2011-12-06 01:54:25.000 340 33362.95 364.91 2319.04 29.95 2011-12-06 01:54:26.000 340 33363.05 364.88 2319.07 29.95 2011-12-06 01:54:27.000 340 33363.07 364.93 2319.01 29.95 2011-12-06 01:54:28.000 340 33363.19 364.91 2319.01 29.95 2011-12-06 01:54:29.000 340 33363.04 364.94 2319.01 29.95 2011-12-06 01:54:30.000 340 33362.98 364.92 2319.01 29.95 2011-12-06 01:54:30.000 340 33363.05 364.93 2319.00 29.95 2011-12-06 01:54:32.000 340 33363.04 364.94 2319.04 29.95 2011-12-06 01:54:33.000 340 33363.14 365.00 2319.03 29.95 2011-12-06 01:54:34.000 340 33363.16 365.00 2319.02 29.95 2011-12-06 01:54:35.000 340 33362.96 364.93 2319.01 29.95 2011-12-06 01:54:36.000 340 33363.01 365.00 2319.01 29.95 2011-12-06 01:54:37.000 340 33363.04 364.97 2319.00 29.95 2011-12-06 01:54:38.000 340 33363.00 364.94 2318.95 29.95 2011-12-06 01:54:39.000 340 33362.98 364.95 2319.01 29.95 2011-12-06 01:54:40.000 340 33363.04 364.95 2319.02 29.95 2011-12-06 01:54:41.000 340 33362.99 365.04 2319.01 29.95 2011-12-06 01:54:42.000 340 33363.10 365.00 2318.98 29.95 2011-12-06 01:54:43.000 340 33363.01 364.97 2318.97 29.95 2011-12-06 01:54:43.000 340 33363.03 365.00 2319.07 29.95 2011-12-06 01:54:45.000 340 33363.01 364.98 2318.99 29.95 2011-12-06 01:54:46.000 340 33363.03 364.97 2319.05 29.95 2011-12-06 01:54:47.000 340 33363.03 364.95 2318.95 29.95 2011-12-06 01:54:48.000 340 33363.06 364.95 2319.00 29.95 2011-12-06 01:54:49.000 340 33363.04 364.97 2319.01 29.95 2011-12-06 01:54:50.000 340 33363.05 365.00 2319.05 29.95 2011-12-06 01:54:51.000 340 33363.01 364.97 2318.97 29.95 2011-12-06 01:54:52.000 340 33362.97 364.98 2319.02 29.95 2011-12-06 01:54:53.000 340 33363.00 364.94 2318.94 29.95 2011-12-06 01:54:54.000 340 33363.00 364.99 2319.00 29.95 2011-12-06 01:54:55.000 340 33362.84 365.00 2319.07 29.95 2011-12-06 01:54:56.000 340 33362.98 365.00 2319.02 29.95 2011-12-06 01:54:57.000 340 33362.94 364.99 2318.96 29.95 2011-12-06 01:54:58.000 340 33362.91 364.97 2319.02 29.95 2011-12-06 01:54:59.000 340 33362.84 364.98 2319.03 29.95 2011-12-06 01:55:00.000 340 33362.94 365.01 2319.04 29.95 2011-12-06 01:55:01.000 340 33362.96 365.00 2319.05 29.95 2011-12-06 01:55:02.000 340 33362.98 365.00 2319.05 29.95 2011-12-06 01:55:03.000 340 33362.96 364.98 2319.07 29.95 2011-12-06 01:55:04.000 340 33362.94 365.05 2319.04 29.95 2011-12-06 01:55:05.000 340 33362.76 365.01 2319.04 29.95 2011-12-06 01:55:06.000 340 33362.89 365.03 2319.08 29.95 2011-12-06 01:55:07.000 340 33362.85 365.00 2319.04 29.95 2011-12-06 01:55:08.000 340 33362.91 365.01 2319.04 29.95 2011-12-06 01:55:09.000 340 33362.90 365.01 2319.03 29.95 2011-12-06 01:55:10.000 340 33362.93 365.00 2319.04 29.95 2011-12-06 01:55:11.000 340 33362.88 364.99 2319.03 29.95 2011-12-06 01:55:12.000 340 33362.91 365.01 2319.03 29.95 2011-12-06 01:55:13.000 340 33362.85 364.99 2319.08 29.95 2011-12-06 01:55:14.000 340 33362.89 364.98 2319.13 29.95 2011-12-06 01:55:15.000 340 33362.91 364.99 2319.00 29.95 2011-12-06 01:55:16.000 340 33362.88 365.06 2319.04 29.95 2011-12-06 01:55:17.000 340 33362.89 365.01 2319.08 29.95 2011-12-06 01:55:18.000 340 33362.90 365.00 2319.16 29.95 2011-12-06 01:55:19.000 340 33362.85 365.00 2319.04 29.95 2011-12-06 01:55:20.000 340 33362.86 364.98 2319.06 29.95 2011-12-06 01:55:21.000 340 33362.90 364.98 2319.03 29.95 2011-12-06 01:55:22.000 340 33362.72 364.97 2319.14 29.95 2011-12-06 01:55:23.000 340 33362.98 364.96 2319.10 29.95 2011-12-06 01:55:24.000 340 33362.92 364.96 2319.08 29.95 2011-12-06 01:55:24.000 340 33362.91 364.94 2319.07 29.95 2011-12-06 01:55:26.000 340 33362.86 364.94 2319.06 29.95 2011-12-06 01:55:27.000 340 33362.85 364.97 2319.04 29.95 2011-12-06 01:55:28.000 340 33362.90 364.94 2319.08 29.95 2011-12-06 01:55:29.000 340 33362.86 364.96 2319.08 29.95 2011-12-06 01:55:30.000 340 33362.91 364.94 2319.14 29.95 2011-12-06 01:55:31.000 340 33362.83 364.90 2319.14 29.95 2011-12-06 01:55:32.000 340 33362.96 364.89 2319.07 29.95 2011-12-06 01:55:33.000 340 33362.85 364.98 2318.99 29.95 2011-12-06 01:55:34.000 340 33363.01 364.92 2319.10 29.95 2011-12-06 01:55:35.000 340 33362.92 364.92 2319.18 29.95 2011-12-06 01:55:36.000 340 33363.04 364.90 2318.93 29.95 2011-12-06 01:55:37.000 340 33362.91 364.88 2319.00 29.95 2011-12-06 01:55:37.000 340 33362.96 364.90 2319.07 29.95 2011-12-06 01:55:39.000 340 33362.95 364.90 2319.03 29.95 2011-12-06 01:55:40.000 340 33363.02 364.92 2319.11 29.95 2011-12-06 01:55:41.000 340 33363.10 364.90 2319.04 29.95 2011-12-06 01:55:42.000 340 33363.00 364.88 2319.11 29.95 2011-12-06 01:55:43.000 340 33362.96 364.87 2319.05 29.95 2011-12-06 01:55:44.000 340 33362.98 364.90 2318.99 29.95 2011-12-06 01:55:45.000 340 33362.96 364.85 2319.03 29.95 2011-12-06 01:55:46.000 340 33362.98 364.89 2319.08 29.95 2011-12-06 01:55:47.000 340 33363.02 364.87 2319.07 29.95 2011-12-06 01:55:48.000 340 33363.04 364.90 2319.03 29.95 2011-12-06 01:55:49.000 340 33363.03 364.89 2318.99 29.95 2011-12-06 01:55:50.000 340 33363.00 364.83 2319.11 29.95 2011-12-06 01:55:51.000 340 33363.12 364.87 2319.07 29.95 2011-12-06 01:55:52.000 340 33362.97 364.85 2318.95 29.95 2011-12-06 01:55:53.000 340 33362.96 364.90 2319.05 29.95 2011-12-06 01:55:54.000 340 33362.98 364.87 2319.02 29.95 2011-12-06 01:55:55.000 340 33362.98 364.86 2318.98 29.95 2011-12-06 01:55:56.000 340 33363.08 364.84 2319.08 29.95 2011-12-06 01:55:57.000 340 33363.07 364.90 2318.95 29.95 2011-12-06 01:55:58.000 340 33363.06 364.86 2319.08 29.95 2011-12-06 01:55:59.000 340 33362.96 364.89 2319.02 29.95 2011-12-06 01:56:00.000 340 33363.07 364.81 2318.96 29.95 2011-12-06 01:56:01.000 340 33363.01 364.85 2319.04 29.95 2011-12-06 01:56:02.000 340 33363.00 364.83 2319.04 29.95 2011-12-06 01:56:03.000 340 33362.98 364.85 2319.01 29.95 2011-12-06 01:56:04.000 340 33362.96 364.84 2319.04 29.95 2011-12-06 01:56:05.000 340 33362.97 364.86 2319.00 29.95 2011-12-06 01:56:06.000 340 33363.08 364.81 2318.99 29.95 2011-12-06 01:56:07.000 340 33362.97 364.81 2319.00 29.95 2011-12-06 01:56:08.000 340 33363.03 364.83 2318.98 29.95 2011-12-06 01:56:09.000 340 33363.05 364.79 2319.01 29.95 2011-12-06 01:56:10.000 340 33363.01 364.80 2318.92 29.95 2011-12-06 01:56:11.000 340 33362.86 364.81 2318.96 29.95 2011-12-06 01:56:12.000 340 33363.13 364.83 2318.98 29.95 2011-12-06 01:56:13.000 340 33363.03 364.79 2318.96 29.95 2011-12-06 01:56:14.000 340 33363.08 364.84 2318.92 29.95 2011-12-06 01:56:15.000 340 33363.01 364.84 2318.94 29.95 2011-12-06 01:56:16.000 340 33362.94 364.82 2318.99 29.95 2011-12-06 01:56:17.000 340 33363.12 364.82 2318.87 29.95 2011-12-06 01:56:18.000 340 33363.04 364.84 2319.08 29.95 2011-12-06 01:56:18.000 340 33363.03 364.85 2319.01 29.95 2011-12-06 01:56:20.000 340 33363.11 364.82 2318.89 29.95 2011-12-06 01:56:21.000 340 33363.01 364.81 2318.98 29.95 2011-12-06 01:56:22.000 340 33363.06 364.83 2319.00 29.95 2011-12-06 01:56:23.000 340 33363.01 364.81 2319.02 29.95 2011-12-06 01:56:24.000 340 33362.96 364.83 2318.96 29.95 2011-12-06 01:56:25.000 340 33362.98 364.85 2318.93 29.95 2011-12-06 01:56:26.000 340 33362.97 364.83 2318.93 29.94 2011-12-06 01:56:27.000 340 33362.99 364.82 2318.92 29.95 2011-12-06 01:56:28.000 340 33362.92 364.84 2318.96 29.94 2011-12-06 01:56:29.000 340 33362.96 364.88 2318.98 29.95 2011-12-06 01:56:30.000 340 33363.03 364.86 2319.00 29.94 2011-12-06 01:56:31.000 340 33362.94 364.81 2318.96 29.95 2011-12-06 01:56:31.000 340 33362.99 364.85 2318.97 29.95 2011-12-06 01:56:33.000 340 33362.96 364.82 2318.99 29.95 2011-12-06 01:56:34.000 340 33362.95 364.85 2319.01 29.95 2011-12-06 01:56:35.000 340 33362.98 364.85 2318.96 29.95 2011-12-06 01:56:36.000 340 33362.96 364.85 2318.92 29.95 2011-12-06 01:56:37.000 340 33363.00 364.85 2318.96 29.95 2011-12-06 01:56:38.000 340 33363.01 364.85 2318.92 29.95 2011-12-06 01:56:39.000 340 33362.96 364.80 2319.02 29.95 2011-12-06 01:56:40.000 340 33362.91 364.83 2319.01 29.95 2011-12-06 01:56:41.000 340 33363.07 364.85 2319.00 29.95 2011-12-06 01:56:42.000 340 33363.00 364.87 2319.01 29.95 2011-12-06 01:56:43.000 340 33363.03 364.86 2319.02 29.95 2011-12-06 01:56:44.000 340 33362.94 364.85 2318.96 29.95 2011-12-06 01:56:45.000 340 33363.04 364.83 2319.02 29.95 2011-12-06 01:56:46.000 340 33363.06 364.86 2318.93 29.95 2011-12-06 01:56:47.000 340 33363.04 364.87 2318.99 29.95 2011-12-06 01:56:48.000 340 33363.03 364.85 2318.96 29.95 2011-12-06 01:56:49.000 340 33363.01 364.84 2319.01 29.95 2011-12-06 01:56:50.000 340 33363.10 364.82 2318.94 29.95 2011-12-06 01:56:51.000 340 33363.03 364.81 2318.99 29.95 2011-12-06 01:56:52.000 340 33362.95 364.86 2318.95 29.95 2011-12-06 01:56:53.000 340 33363.04 364.84 2318.98 29.95 2011-12-06 01:56:54.000 340 33363.00 364.84 2318.94 29.95 2011-12-06 01:56:55.000 340 33363.04 364.79 2318.93 29.95 2011-12-06 01:56:56.000 340 33363.06 364.84 2318.95 29.95 2011-12-06 01:56:57.000 340 33363.05 364.86 2319.01 29.95 2011-12-06 01:56:58.000 340 33363.01 364.82 2318.97 29.95 2011-12-06 01:56:59.000 340 33363.00 364.88 2318.96 29.95 2011-12-06 01:57:00.000 340 33363.08 364.90 2318.95 29.95 2011-12-06 01:57:01.000 340 33363.04 364.88 2318.93 29.95 2011-12-06 01:57:02.000 340 33363.06 364.85 2319.05 29.94 2011-12-06 01:57:03.000 340 33363.10 364.86 2319.10 29.95 2011-12-06 01:57:04.000 340 33363.05 364.87 2319.10 29.95 2011-12-06 01:57:05.000 340 33363.04 364.88 2319.05 29.94 2011-12-06 01:57:06.000 340 33363.06 364.84 2319.08 29.95 2011-12-06 01:57:07.000 340 33363.04 364.85 2319.09 29.95 2011-12-06 01:57:08.000 340 33363.09 364.84 2319.00 29.95 2011-12-06 01:57:09.000 340 33363.06 364.86 2319.11 29.95 2011-12-06 01:57:10.000 340 33363.06 364.88 2318.99 29.94 2011-12-06 01:57:11.000 340 33363.06 364.86 2319.02 29.95 2011-12-06 01:57:12.000 340 33363.05 364.89 2319.02 29.94 2011-12-06 01:57:12.000 340 33363.08 364.84 2318.98 29.94 2011-12-06 01:57:14.000 340 33363.03 364.84 2319.04 29.95 2011-12-06 01:57:15.000 340 33363.13 364.86 2319.00 29.94 2011-12-06 01:57:16.000 340 33363.07 364.82 2318.97 29.94 2011-12-06 01:57:17.000 340 33363.11 364.81 2319.02 29.95 2011-12-06 01:57:18.000 340 33363.10 364.84 2319.04 29.95 2011-12-06 01:57:19.000 340 33363.10 364.84 2318.93 29.95 2011-12-06 01:57:20.000 340 33363.10 364.82 2319.02 29.94 2011-12-06 01:57:21.000 340 33363.14 364.84 2318.93 29.95 2011-12-06 01:57:22.000 340 33363.04 364.81 2319.03 29.95 2011-12-06 01:57:23.000 340 33363.19 364.82 2318.96 29.95 2011-12-06 01:57:24.000 340 33363.03 364.84 2318.96 29.95 2011-12-06 01:57:25.000 340 33363.09 364.82 2319.03 29.95 2011-12-06 01:57:25.000 340 33363.17 364.85 2318.93 29.95 2011-12-06 01:57:27.000 340 33363.13 364.84 2318.95 29.95 2011-12-06 01:57:28.000 340 33363.20 364.84 2318.99 29.95 2011-12-06 01:57:29.000 340 33363.10 364.79 2318.99 29.95 2011-12-06 01:57:30.000 340 33363.10 364.81 2318.98 29.95 2011-12-06 01:57:31.000 340 33363.07 364.80 2318.95 29.95 2011-12-06 01:57:32.000 340 33363.14 364.78 2318.98 29.95 2011-12-06 01:57:33.000 340 33363.16 364.81 2318.93 29.95 2011-12-06 01:57:34.000 340 33362.92 364.76 2318.93 29.95 2011-12-06 01:57:35.000 340 33363.16 364.81 2319.04 29.95 2011-12-06 01:57:36.000 340 33363.22 364.80 2318.99 29.95 2011-12-06 01:57:37.000 340 33363.14 364.77 2318.89 29.95 2011-12-06 01:57:38.000 340 33363.22 364.73 2318.92 29.95 2011-12-06 01:57:39.000 340 33363.04 364.78 2318.93 29.95 2011-12-06 01:57:40.000 340 33363.07 364.76 2318.93 29.95 2011-12-06 01:57:41.000 340 33363.25 364.81 2318.91 29.95 2011-12-06 01:57:42.000 340 33363.07 364.83 2319.02 29.95 2011-12-06 01:57:43.000 340 33363.14 364.76 2318.95 29.95 2011-12-06 01:57:44.000 340 33363.19 364.78 2318.94 29.95 2011-12-06 01:57:45.000 340 33363.22 364.77 2318.96 29.95 2011-12-06 01:57:46.000 340 33363.10 364.77 2318.98 29.95 2011-12-06 01:57:47.000 340 33363.11 364.79 2319.08 29.95 2011-12-06 01:57:48.000 340 33363.13 364.79 2318.96 29.95 2011-12-06 01:57:49.000 340 33363.13 364.76 2318.93 29.95 2011-12-06 01:57:50.000 340 33363.20 364.73 2318.97 29.95 2011-12-06 01:57:51.000 340 33363.10 364.80 2318.91 29.95 2011-12-06 01:57:52.000 340 33363.11 364.76 2318.89 29.95 2011-12-06 01:57:53.000 340 33363.17 364.76 2318.90 29.95 2011-12-06 01:57:54.000 340 33363.07 364.71 2318.90 29.95 2011-12-06 01:57:55.000 340 33363.06 364.74 2318.92 29.95 2011-12-06 01:57:56.000 340 33363.11 364.77 2319.04 29.95 2011-12-06 01:57:57.000 340 33363.08 364.76 2319.05 29.95 2011-12-06 01:57:58.000 340 33363.03 364.74 2318.92 29.95 2011-12-06 01:57:59.000 340 33363.09 364.75 2319.00 29.95 2011-12-06 01:58:00.000 340 33362.95 364.75 2318.83 29.95 2011-12-06 01:58:01.000 340 33363.07 364.76 2318.88 29.95 2011-12-06 01:58:02.000 340 33363.09 364.78 2318.95 29.95 2011-12-06 01:58:03.000 340 33363.07 364.75 2318.95 29.95 2011-12-06 01:58:04.000 340 33363.00 364.75 2318.86 29.95 2011-12-06 01:58:05.000 340 33363.14 364.78 2318.98 29.95 2011-12-06 01:58:06.000 340 33363.07 364.79 2318.98 29.95 2011-12-06 01:58:06.000 340 33363.01 364.76 2318.89 29.95 2011-12-06 01:58:08.000 340 33363.03 364.78 2318.97 29.95 2011-12-06 01:58:09.000 340 33363.05 364.82 2318.98 29.95 2011-12-06 01:58:10.000 340 33363.00 364.77 2318.95 29.95 2011-12-06 01:58:11.000 340 33363.07 364.74 2319.03 29.95 2011-12-06 01:58:12.000 340 33363.01 364.76 2319.00 29.95 2011-12-06 01:58:13.000 340 33363.00 364.75 2318.95 29.95 2011-12-06 01:58:14.000 340 33363.05 364.75 2318.95 29.95 2011-12-06 01:58:15.000 340 33363.11 364.82 2319.07 29.95 2011-12-06 01:58:16.000 340 33362.98 364.79 2319.01 29.95 2011-12-06 01:58:17.000 340 33363.06 364.75 2319.04 29.95 2011-12-06 01:58:18.000 340 33363.06 364.74 2318.95 29.95 2011-12-06 01:58:19.000 340 33363.06 364.74 2318.94 29.95 2011-12-06 01:58:19.000 340 33363.04 364.73 2319.04 29.95 2011-12-06 01:58:21.000 340 33363.04 364.77 2318.98 29.95 2011-12-06 01:58:22.000 340 33363.08 364.79 2319.07 29.95 2011-12-06 01:58:23.000 340 33363.08 364.71 2318.90 29.95 2011-12-06 01:58:24.000 340 33363.08 364.76 2319.06 29.95 2011-12-06 01:58:25.000 340 33363.06 364.74 2319.03 29.95 2011-12-06 01:58:26.000 340 33363.06 364.76 2318.99 29.95 2011-12-06 01:58:27.000 340 33363.05 364.75 2318.98 29.95 2011-12-06 01:58:28.000 340 33363.22 364.73 2318.99 29.95 2011-12-06 01:58:29.000 340 33363.04 364.75 2318.97 29.95 2011-12-06 01:58:30.000 340 33363.09 364.76 2319.05 29.95 2011-12-06 01:58:31.000 340 33363.06 364.77 2319.07 29.95 2011-12-06 01:58:32.000 340 33363.03 364.75 2319.01 29.95 2011-12-06 01:58:33.000 340 33363.10 364.77 2318.98 29.95 2011-12-06 01:58:34.000 340 33363.03 364.76 2318.91 29.95 2011-12-06 01:58:35.000 340 33363.14 364.78 2319.03 29.95 2011-12-06 01:58:36.000 340 33363.13 364.80 2318.99 29.95 2011-12-06 01:58:37.000 340 33363.11 364.81 2319.02 29.95 2011-12-06 01:58:38.000 340 33363.16 364.78 2318.99 29.95 2011-12-06 01:58:39.000 340 33363.11 364.77 2318.99 29.95 2011-12-06 01:58:40.000 340 33363.11 364.80 2318.98 29.95 2011-12-06 01:58:41.000 340 33363.11 364.78 2318.98 29.95 2011-12-06 01:58:42.000 340 33363.17 364.80 2318.96 29.95 2011-12-06 01:58:43.000 340 33363.07 364.76 2319.04 29.95 2011-12-06 01:58:44.000 340 33363.07 364.79 2318.99 29.95 2011-12-06 01:58:45.000 340 33363.16 364.78 2318.97 29.95 2011-12-06 01:58:46.000 340 33363.10 364.76 2319.00 29.95 2011-12-06 01:58:47.000 340 33363.13 364.79 2318.94 29.95 2011-12-06 01:58:48.000 340 33363.08 364.75 2319.04 29.95 2011-12-06 01:58:49.000 340 33363.10 364.75 2318.99 29.95 2011-12-06 01:58:50.000 340 33363.17 364.73 2319.02 29.95 2011-12-06 01:58:51.000 340 33363.10 364.78 2319.01 29.95 2011-12-06 01:58:52.000 340 33363.06 364.78 2318.96 29.95 2011-12-06 01:58:53.000 340 33363.14 364.75 2319.04 29.95 2011-12-06 01:58:54.000 340 33363.20 364.76 2319.01 29.95 2011-12-06 01:58:55.000 340 33363.17 364.74 2318.99 29.95 2011-12-06 01:58:56.000 340 33363.26 364.78 2318.96 29.95 2011-12-06 01:58:57.000 340 33363.14 364.78 2318.99 29.95 2011-12-06 01:58:58.000 340 33363.13 364.77 2319.02 29.95 2011-12-06 01:58:59.000 340 33363.07 364.78 2318.97 29.95 2011-12-06 01:59:00.000 340 33363.20 364.74 2318.96 29.95 2011-12-06 01:59:00.000 340 33363.19 364.76 2318.96 29.95 2011-12-06 01:59:02.000 340 33363.19 364.74 2318.96 29.95 2011-12-06 01:59:03.000 340 33363.15 364.78 2318.98 29.95 2011-12-06 01:59:04.000 340 33363.18 364.75 2318.98 29.95 2011-12-06 01:59:05.000 340 33363.14 364.77 2318.91 29.95 2011-12-06 01:59:06.000 340 33363.20 364.79 2318.98 29.95 2011-12-06 01:59:07.000 340 33363.13 364.79 2319.02 29.95 2011-12-06 01:59:08.000 340 33363.25 364.75 2318.92 29.95 2011-12-06 01:59:09.000 340 33363.15 364.79 2319.01 29.95 2011-12-06 01:59:10.000 340 33363.17 364.76 2319.01 29.95 2011-12-06 01:59:11.000 340 33363.26 364.76 2318.92 29.95 2011-12-06 01:59:12.000 340 33363.25 364.77 2319.02 29.95 2011-12-06 01:59:13.000 340 33363.17 364.77 2319.01 29.95 2011-12-06 01:59:13.000 340 33363.16 364.75 2319.00 29.95 2011-12-06 01:59:15.000 340 33363.10 364.73 2319.04 29.95 2011-12-06 01:59:16.000 340 33363.15 364.74 2318.97 29.95 2011-12-06 01:59:17.000 340 33363.12 364.75 2318.99 29.95 2011-12-06 01:59:18.000 340 33363.14 364.79 2318.93 29.95 2011-12-06 01:59:19.000 340 33363.11 364.79 2318.97 29.95 2011-12-06 01:59:20.000 340 33363.27 364.75 2318.92 29.95 2011-12-06 01:59:21.000 340 33363.16 364.77 2318.98 29.95 2011-12-06 01:59:22.000 340 33363.20 364.76 2318.99 29.95 2011-12-06 01:59:23.000 340 33363.11 364.77 2318.97 29.95 2011-12-06 01:59:24.000 340 33363.15 364.75 2319.02 29.95 2011-12-06 01:59:25.000 340 33363.04 364.72 2319.02 29.95 2011-12-06 01:59:26.000 340 33363.01 364.75 2319.03 29.95 2011-12-06 01:59:27.000 340 33363.04 364.75 2318.90 29.95 2011-12-06 01:59:28.000 340 33363.01 364.72 2318.90 29.95 2011-12-06 01:59:29.000 340 33363.10 364.73 2318.96 29.95 2011-12-06 01:59:30.000 340 33363.14 364.73 2318.98 29.95 2011-12-06 01:59:31.000 340 33363.00 364.74 2318.98 29.95 2011-12-06 01:59:32.000 340 33363.13 364.74 2319.07 29.95 2011-12-06 01:59:33.000 340 33363.05 364.79 2319.00 29.95 2011-12-06 01:59:34.000 340 33362.96 364.73 2318.99 29.95 2011-12-06 01:59:35.000 340 33363.13 364.70 2318.99 29.95 2011-12-06 01:59:36.000 340 33363.01 364.72 2318.94 29.95 2011-12-06 01:59:37.000 340 33363.09 364.74 2318.94 29.95 2011-12-06 01:59:38.000 340 33363.13 364.76 2319.01 29.95 2011-12-06 01:59:39.000 340 33363.07 364.74 2318.92 29.95 2011-12-06 01:59:40.000 340 33363.08 364.75 2318.99 29.95 2011-12-06 01:59:41.000 340 33363.01 364.76 2318.92 29.95 2011-12-06 01:59:42.000 340 33363.04 364.75 2319.02 29.95 2011-12-06 01:59:43.000 340 33363.08 364.74 2318.98 29.95 2011-12-06 01:59:44.000 340 33363.07 364.73 2319.01 29.95 2011-12-06 01:59:45.000 340 33363.04 364.75 2319.02 29.95 2011-12-06 01:59:46.000 340 33363.08 364.75 2318.98 29.95 2011-12-06 01:59:47.000 340 33363.15 364.68 2319.08 29.95 2011-12-06 01:59:48.000 340 33363.08 364.68 2319.03 29.95 2011-12-06 01:59:49.000 340 33362.98 364.72 2318.96 29.95 2011-12-06 01:59:50.000 340 33363.10 364.68 2318.97 29.95 2011-12-06 01:59:51.000 340 33363.08 364.72 2319.01 29.95 2011-12-06 01:59:52.000 340 33363.11 364.67 2319.07 29.95 2011-12-06 01:59:53.000 340 33363.14 364.69 2318.96 29.95 2011-12-06 01:59:54.000 340 33363.08 364.73 2319.07 29.95 2011-12-06 01:59:54.000 340 33363.04 364.70 2318.99 29.95 2011-12-06 01:59:56.000 340 33363.08 364.70 2318.96 29.95 2011-12-06 01:59:57.000 340 33363.11 364.71 2318.95 29.95 2011-12-06 01:59:58.000 340 33363.19 364.70 2319.01 29.95 2011-12-06 01:59:59.000 340 33363.17 364.67 2319.01 29.95 2011-12-06 02:00:00.000 340 33363.00 364.72 2318.99 29.95 2011-12-06 02:00:01.000 340 33363.09 364.70 2319.08 29.95 2011-12-06 02:00:02.000 340 33363.11 364.69 2319.09 29.95 2011-12-06 02:00:03.000 340 33363.14 364.69 2318.98 29.95 2011-12-06 02:00:04.000 340 33363.08 364.66 2318.94 29.95 2011-12-06 02:00:05.000 340 33363.02 364.73 2319.01 29.95 2011-12-06 02:00:06.000 340 33363.12 364.70 2318.99 29.95 2011-12-06 02:00:07.000 340 33363.06 364.71 2318.92 29.95 2011-12-06 02:00:07.000 340 33363.07 364.69 2318.95 29.95 2011-12-06 02:00:09.000 340 33363.08 364.69 2318.92 29.95 2011-12-06 02:00:10.000 340 33363.07 364.69 2318.96 29.95 2011-12-06 02:00:11.000 340 33363.03 364.73 2319.02 29.95 2011-12-06 02:00:12.000 340 33363.08 364.68 2318.93 29.95 2011-12-06 02:00:13.000 340 33362.96 364.69 2318.98 29.95 2011-12-06 02:00:14.000 340 33363.07 364.73 2319.06 29.95 2011-12-06 02:00:15.000 340 33363.06 364.72 2319.02 29.95 2011-12-06 02:00:16.000 340 33363.08 364.73 2318.98 29.95 2011-12-06 02:00:17.000 340 33363.00 364.73 2318.92 29.95 2011-12-06 02:00:18.000 340 33363.02 364.71 2318.99 29.95 2011-12-06 02:00:19.000 340 33363.01 364.69 2318.99 29.95 2011-12-06 02:00:20.000 340 33363.03 364.71 2319.06 29.95 2011-12-06 02:00:21.000 340 33363.07 364.68 2319.02 29.95 2011-12-06 02:00:22.000 340 33362.98 364.71 2319.05 29.95 2011-12-06 02:00:23.000 340 33363.10 364.68 2318.99 29.95 2011-12-06 02:00:24.000 340 33363.08 364.72 2319.10 29.95 2011-12-06 02:00:25.000 340 33362.98 364.70 2319.02 29.95 2011-12-06 02:00:26.000 340 33362.97 364.71 2319.02 29.95 2011-12-06 02:00:27.000 340 33362.95 364.77 2318.99 29.95 2011-12-06 02:00:28.000 340 33363.03 364.73 2318.92 29.95 2011-12-06 02:00:29.000 340 33362.98 364.74 2319.07 29.95 2011-12-06 02:00:30.000 340 33362.99 364.75 2318.98 29.95 2011-12-06 02:00:31.000 340 33362.98 364.73 2318.98 29.95 2011-12-06 02:00:32.000 340 33363.01 364.73 2318.98 29.95 2011-12-06 02:00:33.000 340 33362.97 364.75 2318.92 29.95 2011-12-06 02:00:34.000 340 33363.01 364.75 2318.98 29.95 2011-12-06 02:00:35.000 340 33362.93 364.73 2319.02 29.95 2011-12-06 02:00:36.000 340 33363.14 364.71 2318.96 29.95 2011-12-06 02:00:37.000 340 33362.99 364.71 2319.00 29.95 2011-12-06 02:00:38.000 340 33363.01 364.76 2319.04 29.95 2011-12-06 02:00:39.000 340 33362.91 364.72 2319.00 29.95 2011-12-06 02:00:40.000 340 33362.95 364.75 2318.99 29.95 2011-12-06 02:00:41.000 340 33363.04 364.70 2318.95 29.95 2011-12-06 02:00:42.000 340 33363.02 364.71 2318.98 29.95 2011-12-06 02:00:43.000 340 33362.96 364.73 2318.96 29.95 2011-12-06 02:00:44.000 340 33362.94 364.79 2319.05 29.95 2011-12-06 02:00:45.000 340 33362.95 364.73 2319.00 29.95 2011-12-06 02:00:46.000 340 33363.01 364.71 2318.91 29.95 2011-12-06 02:00:47.000 340 33362.94 364.71 2319.02 29.95 2011-12-06 02:00:48.000 340 33362.94 364.75 2319.02 29.95 2011-12-06 02:00:48.000 340 33363.03 364.71 2319.00 29.95 2011-12-06 02:00:50.000 340 33362.93 364.77 2319.04 29.95 2011-12-06 02:00:51.000 340 33362.98 364.75 2318.98 29.95 2011-12-06 02:00:52.000 340 33362.96 364.73 2318.94 29.95 2011-12-06 02:00:53.000 340 33363.00 364.75 2319.04 29.95 2011-12-06 02:00:54.000 340 33362.98 364.72 2319.05 29.95 2011-12-06 02:00:55.000 340 33362.99 364.73 2319.02 29.95 2011-12-06 02:00:56.000 340 33363.01 364.73 2319.05 29.95 2011-12-06 02:00:57.000 340 33362.98 364.70 2319.06 29.95 2011-12-06 02:00:58.000 340 33362.94 364.70 2318.95 29.95 2011-12-06 02:00:59.000 340 33363.03 364.70 2318.95 29.95 2011-12-06 02:01:00.000 340 33362.92 364.74 2318.98 29.95 2011-12-06 02:01:01.000 340 33362.95 364.75 2318.98 29.95 2011-12-06 02:01:01.000 340 33362.99 364.71 2318.93 29.95 2011-12-06 02:01:03.000 340 33363.01 364.71 2319.01 29.95 2011-12-06 02:01:04.000 340 33363.04 364.73 2319.05 29.95 2011-12-06 02:01:05.000 340 33363.10 364.67 2319.03 29.95 2011-12-06 02:01:06.000 340 33363.17 364.71 2318.97 29.95 2011-12-06 02:01:07.000 340 33363.03 364.71 2318.99 29.95 2011-12-06 02:01:08.000 340 33363.03 364.73 2318.99 29.95 2011-12-06 02:01:09.000 340 33363.06 364.69 2319.02 29.95 2011-12-06 02:01:10.000 340 33363.12 364.67 2319.07 29.95 2011-12-06 02:01:11.000 340 33363.04 364.69 2319.02 29.95 2011-12-06 02:01:12.000 340 33363.10 364.68 2319.11 29.95 2011-12-06 02:01:13.000 340 33363.01 364.66 2319.12 29.95 2011-12-06 02:01:14.000 340 33363.13 364.65 2318.98 29.95 2011-12-06 02:01:15.000 340 33363.14 364.68 2318.99 29.95 2011-12-06 02:01:16.000 340 33363.17 364.66 2319.04 29.95 2011-12-06 02:01:17.000 340 33363.15 364.67 2318.99 29.95 2011-12-06 02:01:18.000 340 33363.10 364.65 2318.98 29.95 2011-12-06 02:01:19.000 340 33363.10 364.71 2319.01 29.95 2011-12-06 02:01:20.000 340 33363.22 364.66 2318.96 29.95 2011-12-06 02:01:21.000 340 33363.21 364.64 2319.05 29.95 2011-12-06 02:01:22.000 340 33363.19 364.67 2318.96 29.95 2011-12-06 02:01:23.000 340 33363.20 364.64 2319.01 29.95 2011-12-06 02:01:24.000 340 33363.22 364.65 2318.93 29.95 2011-12-06 02:01:25.000 340 33363.16 364.67 2318.97 29.95 2011-12-06 02:01:26.000 340 33363.20 364.68 2318.98 29.95 2011-12-06 02:01:27.000 340 33363.16 364.64 2319.01 29.95 2011-12-06 02:01:28.000 340 33363.22 364.65 2318.96 29.95 2011-12-06 02:01:29.000 340 33363.14 364.62 2319.01 29.95 2011-12-06 02:01:30.000 340 33363.19 364.64 2319.00 29.95 2011-12-06 02:01:31.000 340 33363.12 364.63 2318.99 29.95 2011-12-06 02:01:32.000 340 33363.13 364.65 2318.95 29.95 2011-12-06 02:01:33.000 340 33363.20 364.68 2318.93 29.95 2011-12-06 02:01:34.000 340 33363.08 364.67 2318.94 29.95 2011-12-06 02:01:35.000 340 33363.29 364.66 2318.99 29.95 2011-12-06 02:01:36.000 340 33363.12 364.64 2318.95 29.95 2011-12-06 02:01:37.000 340 33363.08 364.64 2318.95 29.95 2011-12-06 02:01:38.000 340 33363.13 364.66 2318.98 29.95 2011-12-06 02:01:39.000 340 33363.05 364.66 2318.93 29.95 2011-12-06 02:01:40.000 340 33363.10 364.64 2319.01 29.95 2011-12-06 02:01:41.000 340 33363.17 364.68 2318.96 29.95 2011-12-06 02:01:42.000 340 33363.08 364.64 2319.04 29.95 2011-12-06 02:01:42.000 340 33363.05 364.64 2318.93 29.95 2011-12-06 02:01:44.000 340 33363.14 364.63 2319.01 29.95 2011-12-06 02:01:45.000 340 33363.07 364.64 2319.03 29.95 2011-12-06 02:01:46.000 340 33363.13 364.64 2318.97 29.95 2011-12-06 02:01:47.000 340 33363.07 364.61 2319.01 29.95 2011-12-06 02:01:48.000 340 33363.05 364.65 2319.02 29.95 2011-12-06 02:01:49.000 340 33363.08 364.62 2319.04 29.95 2011-12-06 02:01:50.000 340 33363.00 364.66 2319.03 29.95 2011-12-06 02:01:51.000 340 33363.07 364.65 2319.07 29.95 2011-12-06 02:01:52.000 340 33363.07 364.71 2318.99 29.95 2011-12-06 02:01:53.000 340 33363.02 364.70 2318.98 29.95 2011-12-06 02:01:54.000 340 33363.03 364.66 2319.10 29.95 2011-12-06 02:01:55.000 340 33362.92 364.69 2319.02 29.95 2011-12-06 02:01:55.000 340 33362.96 364.68 2318.96 29.95 2011-12-06 02:01:57.000 340 33363.08 364.63 2318.95 29.95 2011-12-06 02:01:58.000 340 33362.94 364.69 2319.07 29.95 2011-12-06 02:01:59.000 340 33362.96 364.69 2318.99 29.95 2011-12-06 02:02:00.000 340 33363.06 364.70 2319.04 29.95 2011-12-06 02:02:01.000 340 33362.98 364.68 2319.00 29.95 2011-12-06 02:02:02.000 340 33362.96 364.67 2319.04 29.95 2011-12-06 02:02:03.000 340 33362.96 364.72 2319.02 29.95 2011-12-06 02:02:04.000 340 33362.98 364.74 2319.02 29.95 2011-12-06 02:02:05.000 340 33362.95 364.76 2319.13 29.95 2011-12-06 02:02:06.000 340 33363.07 364.73 2319.02 29.95 2011-12-06 02:02:07.000 340 33362.92 364.71 2319.00 29.95 2011-12-06 02:02:08.000 340 33362.95 364.69 2319.03 29.95 2011-12-06 02:02:09.000 340 33362.99 364.69 2319.09 29.95 2011-12-06 02:02:10.000 340 33362.92 364.73 2319.09 29.95 2011-12-06 02:02:11.000 340 33362.98 364.75 2319.00 29.95 2011-12-06 02:02:12.000 340 33362.88 364.70 2319.20 29.95 2011-12-06 02:02:13.000 340 33362.90 364.73 2319.07 29.95 2011-12-06 02:02:14.000 340 33362.92 364.71 2319.05 29.95 2011-12-06 02:02:15.000 340 33362.87 364.72 2319.10 29.95 2011-12-06 02:02:16.000 340 33362.84 364.76 2319.03 29.95 2011-12-06 02:02:17.000 340 33362.84 364.78 2319.07 29.95 2011-12-06 02:02:18.000 340 33362.91 364.74 2319.11 29.95 2011-12-06 02:02:19.000 340 33362.85 364.75 2319.08 29.95 2011-12-06 02:02:20.000 340 33362.83 364.77 2319.10 29.95 2011-12-06 02:02:21.000 340 33362.93 364.76 2319.10 29.95 2011-12-06 02:02:22.000 340 33362.84 364.76 2319.11 29.95 2011-12-06 02:02:23.000 340 33362.86 364.70 2319.05 29.95 2011-12-06 02:02:24.000 340 33362.85 364.70 2319.17 29.95 2011-12-06 02:02:25.000 340 33362.82 364.73 2319.20 29.95 2011-12-06 02:02:26.000 340 33362.93 364.81 2319.06 29.95 2011-12-06 02:02:27.000 340 33362.83 364.78 2319.06 29.95 2011-12-06 02:02:28.000 340 33362.86 364.78 2319.06 29.95 2011-12-06 02:02:29.000 340 33362.84 364.79 2319.06 29.95 2011-12-06 02:02:30.000 340 33362.90 364.76 2319.06 29.94 2011-12-06 02:02:31.000 340 33362.92 364.78 2318.99 29.95 2011-12-06 02:02:32.000 340 33362.83 364.78 2319.11 29.95 2011-12-06 02:02:33.000 340 33362.89 364.72 2319.10 29.95 2011-12-06 02:02:34.000 340 33362.84 364.76 2319.11 29.95 2011-12-06 02:02:35.000 340 33362.85 364.74 2319.05 29.95 2011-12-06 02:02:36.000 340 33362.88 364.75 2319.11 29.95 2011-12-06 02:02:36.000 340 33362.89 364.74 2319.09 29.94 2011-12-06 02:02:38.000 340 33362.89 364.74 2319.05 29.95 2011-12-06 02:02:39.000 340 33362.78 364.74 2319.07 29.95 2011-12-06 02:02:40.000 340 33362.78 364.71 2319.07 29.95 2011-12-06 02:02:41.000 340 33362.80 364.74 2319.05 29.95 2011-12-06 02:02:42.000 340 33362.84 364.73 2319.01 29.95 2011-12-06 02:02:43.000 340 33362.79 364.73 2319.04 29.95 2011-12-06 02:02:44.000 340 33362.82 364.73 2319.06 29.95 2011-12-06 02:02:45.000 340 33362.81 364.71 2319.11 29.94 2011-12-06 02:02:46.000 340 33362.80 364.71 2319.11 29.95 2011-12-06 02:02:47.000 340 33362.78 364.72 2319.07 29.95 2011-12-06 02:02:48.000 340 33362.78 364.69 2319.06 29.95 2011-12-06 02:02:49.000 340 33362.75 364.69 2319.02 29.94 2011-12-06 02:02:49.000 340 33362.80 364.71 2319.02 29.94 2011-12-06 02:02:51.000 340 33362.85 364.73 2319.11 29.94 2011-12-06 02:02:52.000 340 33362.78 364.64 2319.01 29.94 2011-12-06 02:02:53.000 340 33362.81 364.66 2319.11 29.95 2011-12-06 02:02:54.000 340 33362.90 364.69 2319.12 29.94 2011-12-06 02:02:55.000 340 33362.80 364.70 2319.11 29.94 2011-12-06 02:02:56.000 340 33362.80 364.69 2319.04 29.94 2011-12-06 02:02:57.000 340 33362.83 364.68 2319.04 29.94 2011-12-06 02:02:58.000 340 33362.86 364.71 2319.07 29.94 2011-12-06 02:02:59.000 340 33362.72 364.68 2319.16 29.94 2011-12-06 02:03:00.000 340 33362.83 364.66 2319.07 29.95 2011-12-06 02:03:01.000 340 33362.86 364.68 2319.07 29.95 2011-12-06 02:03:02.000 340 33362.76 364.64 2319.07 29.94 2011-12-06 02:03:03.000 340 33362.87 364.66 2319.08 29.94 2011-12-06 02:03:04.000 340 33362.83 364.61 2319.06 29.94 2011-12-06 02:03:05.000 340 33362.94 364.64 2319.07 29.95 2011-12-06 02:03:06.000 340 33362.95 364.60 2319.04 29.95 2011-12-06 02:03:07.000 340 33362.91 364.62 2319.11 29.95 2011-12-06 02:03:08.000 340 33363.01 364.62 2319.17 29.95 2011-12-06 02:03:09.000 340 33362.93 364.65 2319.11 29.95 2011-12-06 02:03:10.000 340 33362.95 364.62 2319.10 29.95 2011-12-06 02:03:11.000 340 33362.96 364.60 2319.01 29.95 2011-12-06 02:03:12.000 340 33363.01 364.61 2319.02 29.94 2011-12-06 02:03:13.000 340 33362.95 364.60 2318.99 29.95 2011-12-06 02:03:14.000 340 33363.01 364.60 2319.08 29.95 2011-12-06 02:03:15.000 340 33362.93 364.62 2319.05 29.95 2011-12-06 02:03:16.000 340 33362.89 364.58 2318.99 29.94 2011-12-06 02:03:17.000 340 33363.06 364.61 2319.08 29.94 2011-12-06 02:03:18.000 340 33363.16 364.60 2319.13 29.94 2011-12-06 02:03:19.000 340 33363.00 364.58 2319.08 29.95 2011-12-06 02:03:20.000 340 33363.06 364.57 2318.99 29.94 2011-12-06 02:03:21.000 340 33363.05 364.58 2319.01 29.94 2011-12-06 02:03:22.000 340 33363.08 364.60 2319.07 29.94 2011-12-06 02:03:23.000 340 33362.98 364.59 2319.07 29.94 2011-12-06 02:03:24.000 340 33362.93 364.58 2319.10 29.94 2011-12-06 02:03:25.000 340 33362.98 364.57 2319.08 29.94 2011-12-06 02:03:26.000 340 33362.97 364.63 2318.99 29.95 2011-12-06 02:03:27.000 340 33363.06 364.61 2319.06 29.95 2011-12-06 02:03:28.000 340 33363.03 364.59 2319.05 29.95 2011-12-06 02:03:29.000 340 33363.08 364.62 2318.92 29.94 2011-12-06 02:03:30.000 340 33362.96 364.61 2318.98 29.94 2011-12-06 02:03:30.000 340 33362.94 364.58 2319.01 29.94 2011-12-06 02:03:32.000 340 33363.05 364.64 2319.04 29.95 2011-12-06 02:03:33.000 340 33362.96 364.62 2319.01 29.94 2011-12-06 02:03:34.000 340 33363.01 364.66 2318.96 29.94 2011-12-06 02:03:35.000 340 33362.85 364.67 2319.01 29.94 2011-12-06 02:03:36.000 340 33363.04 364.63 2319.03 29.94 2011-12-06 02:03:37.000 340 33362.86 364.65 2319.05 29.94 2011-12-06 02:03:38.000 340 33362.88 364.62 2318.97 29.94 2011-12-06 02:03:39.000 340 33363.04 364.65 2319.03 29.94 2011-12-06 02:03:40.000 340 33362.90 364.66 2319.04 29.94 2011-12-06 02:03:41.000 340 33363.03 364.68 2319.05 29.94 2011-12-06 02:03:42.000 340 33363.02 364.64 2319.07 29.94 2011-12-06 02:03:43.000 340 33362.97 364.63 2318.99 29.94 2011-12-06 02:03:43.000 340 33363.06 364.68 2318.98 29.94 2011-12-06 02:03:45.000 340 33363.06 364.68 2318.91 29.94 2011-12-06 02:03:46.000 340 33362.89 364.70 2319.01 29.94 2011-12-06 02:03:47.000 340 33363.04 364.69 2319.08 29.94 2011-12-06 02:03:48.000 340 33362.98 364.69 2319.02 29.94 2011-12-06 02:03:49.000 340 33362.97 364.70 2318.98 29.94 2011-12-06 02:03:50.000 340 33362.96 364.69 2319.01 29.94 2011-12-06 02:03:51.000 340 33362.92 364.69 2319.05 29.94 2011-12-06 02:03:52.000 340 33362.88 364.72 2318.97 29.94 2011-12-06 02:03:53.000 340 33362.99 364.64 2319.04 29.94 2011-12-06 02:03:54.000 340 33362.92 364.68 2319.08 29.94 2011-12-06 02:03:55.000 340 33362.91 364.69 2319.11 29.94 2011-12-06 02:03:56.000 340 33362.95 364.71 2318.98 29.94 2011-12-06 02:03:57.000 340 33362.93 364.75 2319.04 29.94 2011-12-06 02:03:58.000 340 33362.95 364.74 2319.07 29.94 2011-12-06 02:03:59.000 340 33362.99 364.72 2319.03 29.94 2011-12-06 02:04:00.000 340 33362.95 364.73 2319.08 29.94 2011-12-06 02:04:01.000 340 33362.92 364.70 2319.07 29.94 2011-12-06 02:04:02.000 340 33362.85 364.71 2319.05 29.94 2011-12-06 02:04:03.000 340 33362.93 364.75 2319.06 29.94 2011-12-06 02:04:04.000 340 33362.88 364.72 2319.02 29.94 2011-12-06 02:04:05.000 340 33363.01 364.72 2319.05 29.94 2011-12-06 02:04:06.000 340 33362.87 364.77 2319.02 29.94 2011-12-06 02:04:07.000 340 33362.81 364.76 2319.06 29.94 2011-12-06 02:04:08.000 340 33362.93 364.76 2319.12 29.94 2011-12-06 02:04:09.000 340 33362.92 364.81 2319.04 29.94 2011-12-06 02:04:10.000 340 33362.94 364.75 2319.04 29.94 2011-12-06 02:04:11.000 340 33362.97 364.78 2319.10 29.94 2011-12-06 02:04:12.000 340 33362.93 364.80 2319.03 29.94 2011-12-06 02:04:13.000 340 33362.77 364.77 2318.99 29.94 2011-12-06 02:04:14.000 340 33362.87 364.79 2319.08 29.94 2011-12-06 02:04:15.000 340 33362.86 364.81 2319.15 29.94 2011-12-06 02:04:16.000 340 33362.82 364.79 2319.04 29.94 2011-12-06 02:04:17.000 340 33362.85 364.75 2319.05 29.94 2011-12-06 02:04:18.000 340 33362.86 364.81 2319.11 29.94 2011-12-06 02:04:19.000 340 33362.80 364.80 2319.10 29.94 2011-12-06 02:04:20.000 340 33362.85 364.80 2319.15 29.94 2011-12-06 02:04:21.000 340 33362.79 364.81 2319.11 29.94 2011-12-06 02:04:22.000 340 33362.91 364.85 2319.14 29.94 2011-12-06 02:04:23.000 340 33362.88 364.78 2319.14 29.94 2011-12-06 02:04:24.000 340 33362.81 364.82 2319.10 29.94 2011-12-06 02:04:24.000 340 33362.80 364.79 2319.11 29.94 2011-12-06 02:04:26.000 340 33362.78 364.80 2319.13 29.94 2011-12-06 02:04:27.000 340 33362.81 364.79 2319.14 29.94 2011-12-06 02:04:28.000 340 33362.78 364.81 2319.13 29.94 2011-12-06 02:04:29.000 340 33362.79 364.80 2319.10 29.94 2011-12-06 02:04:30.000 340 33362.78 364.79 2319.13 29.94 2011-12-06 02:04:31.000 340 33362.76 364.76 2319.10 29.94 2011-12-06 02:04:32.000 340 33362.79 364.82 2319.13 29.94 2011-12-06 02:04:33.000 340 33362.89 364.80 2319.12 29.94 2011-12-06 02:04:34.000 340 33362.86 364.73 2319.14 29.94 2011-12-06 02:04:35.000 340 33362.89 364.77 2319.09 29.94 2011-12-06 02:04:36.000 340 33362.80 364.77 2319.19 29.94 2011-12-06 02:04:37.000 340 33362.75 364.77 2319.14 29.94 2011-12-06 02:04:37.000 340 33362.80 364.81 2319.12 29.94 2011-12-06 02:04:39.000 340 33362.80 364.74 2319.14 29.94 2011-12-06 02:04:40.000 340 33362.67 364.77 2319.08 29.94 2011-12-06 02:04:41.000 340 33362.92 364.73 2319.15 29.94 2011-12-06 02:04:42.000 340 33362.75 364.74 2319.10 29.94 2011-12-06 02:04:43.000 340 33362.73 364.73 2319.11 29.94 2011-12-06 02:04:44.000 340 33362.80 364.73 2319.12 29.94 2011-12-06 02:04:45.000 340 33362.76 364.69 2319.14 29.94 2011-12-06 02:04:46.000 340 33362.70 364.70 2319.11 29.94 2011-12-06 02:04:47.000 340 33362.79 364.74 2319.18 29.94 2011-12-06 02:04:48.000 340 33362.75 364.72 2319.10 29.94 2011-12-06 02:04:49.000 340 33362.85 364.72 2319.07 29.94 2011-12-06 02:04:50.000 340 33362.80 364.73 2319.19 29.94 2011-12-06 02:04:51.000 340 33362.82 364.69 2319.08 29.94 2011-12-06 02:04:52.000 340 33362.73 364.70 2319.16 29.94 2011-12-06 02:04:53.000 340 33362.82 364.73 2319.12 29.94 2011-12-06 02:04:54.000 340 33362.71 364.74 2319.22 29.94 2011-12-06 02:04:55.000 340 33362.75 364.71 2319.24 29.94 2011-12-06 02:04:56.000 340 33362.76 364.68 2319.12 29.94 2011-12-06 02:04:57.000 340 33362.75 364.67 2319.17 29.94 2011-12-06 02:04:58.000 340 33362.79 364.65 2319.10 29.94 2011-12-06 02:04:59.000 340 33362.83 364.69 2319.13 29.94 2011-12-06 02:05:00.000 340 33362.67 364.72 2319.10 29.94 2011-12-06 02:05:01.000 340 33362.74 364.71 2319.04 29.94 2011-12-06 02:05:02.000 340 33362.80 364.71 2319.10 29.94 2011-12-06 02:05:03.000 340 33362.80 364.75 2319.08 29.95 2011-12-06 02:05:04.000 340 33362.79 364.68 2319.05 29.95 2011-12-06 02:05:05.000 340 33362.79 364.67 2319.11 29.95 2011-12-06 02:05:06.000 340 33362.89 364.68 2319.09 29.94 2011-12-06 02:05:07.000 340 33362.89 364.67 2319.05 29.95 2011-12-06 02:05:08.000 340 33362.91 364.69 2319.02 29.95 2011-12-06 02:05:09.000 340 33362.86 364.73 2319.06 29.95 2011-12-06 02:05:10.000 340 33362.78 364.65 2319.10 29.95 2011-12-06 02:05:11.000 340 33362.85 364.65 2318.98 29.95 2011-12-06 02:05:12.000 340 33362.87 364.68 2319.13 29.95 2011-12-06 02:05:13.000 340 33362.93 364.66 2319.10 29.95 2011-12-06 02:05:14.000 340 33362.82 364.66 2319.05 29.95 2011-12-06 02:05:15.000 340 33362.94 364.65 2319.06 29.94 2011-12-06 02:05:16.000 340 33362.90 364.68 2318.99 29.94 2011-12-06 02:05:17.000 340 33362.82 364.64 2319.10 29.95 2011-12-06 02:05:18.000 340 33362.86 364.64 2319.10 29.95 2011-12-06 02:05:18.000 340 33362.84 364.63 2319.07 29.95 2011-12-06 02:05:20.000 340 33362.86 364.65 2319.20 29.95 2011-12-06 02:05:21.000 340 33362.83 364.63 2319.02 29.95 2011-12-06 02:05:22.000 340 33362.76 364.66 2319.05 29.95 2011-12-06 02:05:23.000 340 33362.83 364.66 2318.99 29.95 2011-12-06 02:05:24.000 340 33362.85 364.64 2319.10 29.95 2011-12-06 02:05:25.000 340 33362.94 364.67 2319.04 29.95 2011-12-06 02:05:26.000 340 33362.86 364.62 2319.10 29.95 2011-12-06 02:05:27.000 340 33362.92 364.61 2319.11 29.95 2011-12-06 02:05:28.000 340 33362.88 364.65 2319.12 29.95 2011-12-06 02:05:29.000 340 33362.89 364.68 2319.10 29.95 2011-12-06 02:05:30.000 340 33362.85 364.68 2318.99 29.95 2011-12-06 02:05:31.000 340 33362.86 364.70 2319.08 29.95 2011-12-06 02:05:31.000 340 33362.86 364.65 2318.96 29.95 2011-12-06 02:05:33.000 340 33362.83 364.67 2319.07 29.95 2011-12-06 02:05:34.000 340 33362.87 364.63 2319.06 29.95 2011-12-06 02:05:35.000 340 33362.79 364.64 2319.12 29.95 2011-12-06 02:05:36.000 340 33362.92 364.61 2319.04 29.95 2011-12-06 02:05:37.000 340 33362.81 364.62 2319.04 29.95 2011-12-06 02:05:38.000 340 33362.84 364.68 2319.07 29.95 2011-12-06 02:05:39.000 340 33362.85 364.64 2319.12 29.95 2011-12-06 02:05:40.000 340 33362.86 364.63 2319.07 29.95 2011-12-06 02:05:41.000 340 33362.83 364.64 2319.03 29.95 2011-12-06 02:05:42.000 340 33362.81 364.70 2319.05 29.95 2011-12-06 02:05:43.000 340 33362.78 364.68 2319.06 29.95 2011-12-06 02:05:44.000 340 33362.83 364.62 2319.12 29.95 2011-12-06 02:05:45.000 340 33362.80 364.63 2319.06 29.95 2011-12-06 02:05:46.000 340 33362.94 364.65 2319.09 29.95 2011-12-06 02:05:47.000 340 33362.83 364.71 2319.04 29.95 2011-12-06 02:05:48.000 340 33362.88 364.67 2319.02 29.95 2011-12-06 02:05:49.000 340 33362.80 364.68 2319.01 29.95 2011-12-06 02:05:50.000 340 33362.78 364.60 2319.05 29.95 2011-12-06 02:05:51.000 340 33362.82 364.67 2319.05 29.95 2011-12-06 02:05:52.000 340 33362.79 364.65 2319.17 29.95 2011-12-06 02:05:53.000 340 33362.88 364.63 2319.07 29.95 2011-12-06 02:05:54.000 340 33362.75 364.63 2319.05 29.95 2011-12-06 02:05:55.000 340 33362.79 364.61 2319.07 29.95 2011-12-06 02:05:56.000 340 33362.81 364.64 2319.06 29.95 2011-12-06 02:05:57.000 340 33362.83 364.61 2319.04 29.95 2011-12-06 02:05:58.000 340 33362.83 364.58 2319.04 29.95 2011-12-06 02:05:59.000 340 33362.91 364.65 2319.11 29.95 2011-12-06 02:06:00.000 340 33362.71 364.61 2319.13 29.95 2011-12-06 02:06:01.000 340 33362.72 364.61 2319.10 29.95 2011-12-06 02:06:02.000 340 33362.85 364.64 2319.11 29.95 2011-12-06 02:06:03.000 340 33362.81 364.62 2319.12 29.95 2011-12-06 02:06:04.000 340 33362.83 364.59 2319.20 29.95 2011-12-06 02:06:05.000 340 33362.84 364.65 2319.12 29.95 2011-12-06 02:06:06.000 340 33362.81 364.61 2319.11 29.95 2011-12-06 02:06:07.000 340 33362.75 364.64 2319.17 29.95 2011-12-06 02:06:08.000 340 33362.79 364.64 2319.12 29.95 2011-12-06 02:06:09.000 340 33362.83 364.64 2319.10 29.95 2011-12-06 02:06:10.000 340 33362.80 364.64 2319.03 29.95 2011-12-06 02:06:11.000 340 33362.78 364.64 2319.09 29.95 2011-12-06 02:06:12.000 340 33362.77 364.64 2319.16 29.95 2011-12-06 02:06:12.000 340 33362.89 364.70 2319.12 29.95 2011-12-06 02:06:14.000 340 33362.78 364.67 2319.02 29.95 2011-12-06 02:06:15.000 340 33362.78 364.64 2319.04 29.95 2011-12-06 02:06:16.000 340 33362.77 364.64 2319.04 29.95 2011-12-06 02:06:17.000 340 33362.76 364.62 2319.12 29.95 2011-12-06 02:06:18.000 340 33362.85 364.65 2319.08 29.95 2011-12-06 02:06:19.000 340 33362.89 364.63 2319.10 29.95 2011-12-06 02:06:20.000 340 33362.84 364.62 2319.11 29.95 2011-12-06 02:06:21.000 340 33362.83 364.60 2319.12 29.95 2011-12-06 02:06:22.000 340 33362.81 364.68 2319.16 29.95 2011-12-06 02:06:23.000 340 33362.84 364.66 2319.08 29.95 2011-12-06 02:06:24.000 340 33362.85 364.65 2319.02 29.95 2011-12-06 02:06:25.000 340 33362.85 364.67 2319.02 29.95 2011-12-06 02:06:25.000 340 33362.78 364.65 2319.02 29.95 2011-12-06 02:06:27.000 340 33362.76 364.60 2319.04 29.95 2011-12-06 02:06:28.000 340 33362.85 364.62 2319.08 29.95 2011-12-06 02:06:29.000 340 33362.85 364.63 2319.09 29.95 2011-12-06 02:06:30.000 340 33362.88 364.62 2319.07 29.95 2011-12-06 02:06:31.000 340 33362.76 364.62 2318.99 29.95 2011-12-06 02:06:32.000 340 33362.86 364.59 2319.03 29.95 2011-12-06 02:06:33.000 340 33362.74 364.60 2319.11 29.95 2011-12-06 02:06:34.000 340 33362.88 364.61 2319.11 29.95 2011-12-06 02:06:35.000 340 33362.88 364.59 2319.02 29.95 2011-12-06 02:06:36.000 340 33362.83 364.56 2319.03 29.95 2011-12-06 02:06:37.000 340 33362.95 364.63 2319.10 29.95 2011-12-06 02:06:38.000 340 33362.89 364.61 2319.08 29.95 2011-12-06 02:06:39.000 340 33362.87 364.55 2319.17 29.95 2011-12-06 02:06:40.000 340 33362.94 364.56 2319.07 29.95 2011-12-06 02:06:41.000 340 33362.96 364.57 2319.06 29.95 2011-12-06 02:06:42.000 340 33363.01 364.58 2319.16 29.95 2011-12-06 02:06:43.000 340 33362.94 364.54 2319.14 29.95 2011-12-06 02:06:44.000 340 33362.88 364.56 2319.10 29.95 2011-12-06 02:06:45.000 340 33362.96 364.57 2319.06 29.95 2011-12-06 02:06:46.000 340 33363.03 364.54 2319.05 29.95 2011-12-06 02:06:47.000 340 33362.92 364.58 2319.12 29.95 2011-12-06 02:06:48.000 340 33362.98 364.57 2319.04 29.95 2011-12-06 02:06:49.000 340 33363.02 364.57 2319.06 29.95 2011-12-06 02:06:50.000 340 33362.98 364.57 2319.03 29.95 2011-12-06 02:06:51.000 340 33362.94 364.59 2319.17 29.95 2011-12-06 02:06:52.000 340 33363.01 364.57 2319.06 29.95 2011-12-06 02:06:53.000 340 33363.04 364.53 2319.03 29.95 2011-12-06 02:06:54.000 340 33363.01 364.54 2319.12 29.95 2011-12-06 02:06:55.000 340 33362.97 364.54 2319.14 29.95 2011-12-06 02:06:56.000 340 33363.04 364.53 2319.03 29.95 2011-12-06 02:06:57.000 340 33363.02 364.56 2319.02 29.95 2011-12-06 02:06:58.000 340 33363.03 364.55 2318.99 29.95 2011-12-06 02:06:59.000 340 33362.98 364.55 2319.05 29.95 2011-12-06 02:07:00.000 340 33363.06 364.53 2319.03 29.95 2011-12-06 02:07:01.000 340 33363.05 364.55 2319.09 29.95 2011-12-06 02:07:02.000 340 33362.94 364.56 2319.10 29.95 2011-12-06 02:07:03.000 340 33363.04 364.54 2318.98 29.95 2011-12-06 02:07:04.000 340 33362.81 364.55 2319.03 29.95 2011-12-06 02:07:05.000 340 33362.94 364.53 2319.08 29.95 2011-12-06 02:07:06.000 340 33362.94 364.52 2319.06 29.95 2011-12-06 02:07:06.000 340 33362.96 364.53 2318.92 29.95 2011-12-06 02:07:08.000 340 33362.88 364.54 2318.91 29.95 2011-12-06 02:07:09.000 340 33362.90 364.55 2319.02 29.95 2011-12-06 02:07:10.000 340 33362.88 364.54 2319.03 29.95 2011-12-06 02:07:11.000 340 33362.82 364.54 2318.98 29.95 2011-12-06 02:07:12.000 340 33362.84 364.59 2319.02 29.95 2011-12-06 02:07:13.000 340 33363.01 364.61 2319.11 29.95 2011-12-06 02:07:14.000 340 33362.92 364.59 2319.04 29.95 2011-12-06 02:07:15.000 340 33362.88 364.56 2319.01 29.95 2011-12-06 02:07:16.000 340 33362.86 364.62 2319.06 29.95 2011-12-06 02:07:17.000 340 33362.87 364.60 2319.02 29.95 2011-12-06 02:07:18.000 340 33362.80 364.60 2319.07 29.95 2011-12-06 02:07:19.000 340 33362.82 364.59 2319.07 29.95 2011-12-06 02:07:19.000 340 33362.73 364.56 2319.08 29.95 2011-12-06 02:07:21.000 340 33362.75 364.62 2319.01 29.95 2011-12-06 02:07:22.000 340 33362.78 364.60 2319.16 29.95 2011-12-06 02:07:23.000 340 33362.81 364.63 2319.11 29.95 2011-12-06 02:07:24.000 340 33362.70 364.60 2319.06 29.95 2011-12-06 02:07:25.000 340 33362.83 364.62 2319.08 29.95 2011-12-06 02:07:26.000 340 33362.81 364.63 2319.05 29.95 2011-12-06 02:07:27.000 340 33362.79 364.65 2319.04 29.95 2011-12-06 02:07:28.000 340 33362.80 364.65 2319.02 29.95 2011-12-06 02:07:29.000 340 33362.78 364.63 2319.04 29.95 2011-12-06 02:07:30.000 340 33362.80 364.68 2319.07 29.95 2011-12-06 02:07:31.000 340 33362.78 364.62 2319.07 29.95 2011-12-06 02:07:32.000 340 33362.83 364.62 2319.04 29.95 2011-12-06 02:07:33.000 340 33362.80 364.66 2319.08 29.95 2011-12-06 02:07:34.000 340 33362.74 364.66 2319.05 29.95 2011-12-06 02:07:35.000 340 33362.78 364.57 2319.14 29.95 2011-12-06 02:07:36.000 340 33362.70 364.64 2319.10 29.95 2011-12-06 02:07:37.000 340 33362.79 364.61 2319.09 29.95 2011-12-06 02:07:38.000 340 33362.80 364.61 2319.10 29.95 2011-12-06 02:07:39.000 340 33362.81 364.66 2319.09 29.95 2011-12-06 02:07:40.000 340 33362.75 364.66 2319.09 29.95 2011-12-06 02:07:41.000 340 33362.75 364.63 2319.14 29.95 2011-12-06 02:07:42.000 340 33362.80 364.67 2319.19 29.95 2011-12-06 02:07:43.000 340 33362.82 364.63 2319.10 29.95 2011-12-06 02:07:44.000 340 33362.75 364.63 2319.10 29.95 2011-12-06 02:07:45.000 340 33362.73 364.64 2319.01 29.95 2011-12-06 02:07:46.000 340 33362.80 364.60 2319.16 29.95 2011-12-06 02:07:47.000 340 33362.81 364.61 2319.04 29.95 2011-12-06 02:07:48.000 340 33362.88 364.61 2319.07 29.95 2011-12-06 02:07:49.000 340 33362.73 364.62 2319.26 29.95 2011-12-06 02:07:50.000 340 33362.76 364.62 2319.17 29.95 2011-12-06 02:07:51.000 340 33362.84 364.62 2319.11 29.95 2011-12-06 02:07:52.000 340 33362.81 364.63 2319.11 29.95 2011-12-06 02:07:53.000 340 33362.82 364.64 2319.15 29.95 2011-12-06 02:07:54.000 340 33362.77 364.61 2319.10 29.95 2011-12-06 02:07:55.000 340 33362.86 364.64 2319.14 29.95 2011-12-06 02:07:56.000 340 33362.79 364.59 2319.12 29.95 2011-12-06 02:07:57.000 340 33362.86 364.64 2319.12 29.95 2011-12-06 02:07:58.000 340 33362.86 364.61 2319.17 29.95 2011-12-06 02:07:59.000 340 33362.81 364.61 2319.06 29.95 2011-12-06 02:08:00.000 340 33362.76 364.63 2319.03 29.95 2011-12-06 02:08:00.000 340 33362.89 364.62 2319.07 29.95 2011-12-06 02:08:02.000 340 33362.82 364.60 2319.06 29.95 2011-12-06 02:08:03.000 340 33362.81 364.58 2319.07 29.95 2011-12-06 02:08:04.000 340 33362.83 364.61 2319.08 29.95 2011-12-06 02:08:05.000 340 33362.92 364.57 2319.14 29.95 2011-12-06 02:08:06.000 340 33362.82 364.55 2319.14 29.95 2011-12-06 02:08:07.000 340 33362.88 364.58 2319.11 29.95 2011-12-06 02:08:08.000 340 33362.89 364.58 2319.06 29.95 2011-12-06 02:08:09.000 340 33362.87 364.57 2319.12 29.95 2011-12-06 02:08:10.000 340 33362.86 364.56 2319.08 29.95 2011-12-06 02:08:11.000 340 33362.88 364.54 2319.14 29.95 2011-12-06 02:08:12.000 340 33362.83 364.57 2319.03 29.95 2011-12-06 02:08:13.000 340 33362.91 364.53 2319.11 29.95 2011-12-06 02:08:13.000 340 33362.95 364.51 2319.10 29.95 2011-12-06 02:08:15.000 340 33362.90 364.53 2319.04 29.95 2011-12-06 02:08:16.000 340 33362.96 364.50 2319.12 29.95 2011-12-06 02:08:17.000 340 33362.89 364.51 2319.01 29.95 2011-12-06 02:08:18.000 340 33362.96 364.49 2319.07 29.95 2011-12-06 02:08:19.000 340 33362.86 364.53 2319.07 29.95 2011-12-06 02:08:20.000 340 33362.95 364.50 2319.04 29.95 2011-12-06 02:08:21.000 340 33363.00 364.47 2319.04 29.95 2011-12-06 02:08:22.000 340 33363.00 364.51 2318.96 29.95 2011-12-06 02:08:23.000 340 33362.91 364.48 2319.06 29.95 2011-12-06 02:08:24.000 340 33363.13 364.51 2318.96 29.95 2011-12-06 02:08:25.000 340 33362.96 364.45 2319.01 29.95 2011-12-06 02:08:26.000 340 33363.00 364.48 2319.00 29.95 2011-12-06 02:08:27.000 340 33363.03 364.52 2319.07 29.95 2011-12-06 02:08:28.000 340 33363.03 364.52 2319.08 29.95 2011-12-06 02:08:29.000 340 33363.05 364.51 2318.96 29.95 2011-12-06 02:08:30.000 340 33363.04 364.50 2319.02 29.95 2011-12-06 02:08:31.000 340 33363.06 364.51 2319.06 29.95 2011-12-06 02:08:32.000 340 33363.06 364.53 2319.05 29.95 2011-12-06 02:08:33.000 340 33363.03 364.54 2319.03 29.95 2011-12-06 02:08:34.000 340 33363.06 364.51 2319.04 29.95 2011-12-06 02:08:35.000 340 33363.06 364.48 2319.02 29.95 2011-12-06 02:08:36.000 340 33363.12 364.51 2319.04 29.95 2011-12-06 02:08:37.000 340 33363.06 364.51 2319.03 29.95 2011-12-06 02:08:38.000 340 33363.03 364.52 2318.99 29.95 2011-12-06 02:08:39.000 340 33363.03 364.49 2319.01 29.95 2011-12-06 02:08:40.000 340 33363.06 364.50 2319.02 29.95 2011-12-06 02:08:41.000 340 33363.03 364.48 2318.99 29.95 2011-12-06 02:08:42.000 340 33363.05 364.53 2319.11 29.95 2011-12-06 02:08:43.000 340 33363.08 364.52 2318.99 29.95 2011-12-06 02:08:44.000 340 33363.10 364.53 2319.04 29.95 2011-12-06 02:08:45.000 340 33363.09 364.50 2319.10 29.95 2011-12-06 02:08:46.000 340 33363.10 364.48 2319.07 29.95 2011-12-06 02:08:47.000 340 33363.11 364.57 2318.96 29.95 2011-12-06 02:08:48.000 340 33363.08 364.49 2319.08 29.95 2011-12-06 02:08:49.000 340 33363.23 364.46 2319.02 29.95 2011-12-06 02:08:50.000 340 33363.11 364.50 2319.03 29.95 2011-12-06 02:08:51.000 340 33363.11 364.53 2318.99 29.95 2011-12-06 02:08:52.000 340 33363.16 364.49 2319.00 29.95 2011-12-06 02:08:53.000 340 33363.13 364.49 2319.07 29.95 2011-12-06 02:08:54.000 340 33363.13 364.48 2319.06 29.95 2011-12-06 02:08:54.000 340 33363.13 364.48 2319.01 29.95 2011-12-06 02:08:56.000 340 33363.08 364.50 2319.03 29.95 2011-12-06 02:08:57.000 340 33363.15 364.56 2319.00 29.95 2011-12-06 02:08:58.000 340 33363.14 364.48 2319.08 29.95 2011-12-06 02:08:59.000 340 33363.17 364.49 2319.03 29.95 2011-12-06 02:09:00.000 340 33363.08 364.52 2319.08 29.95 2011-12-06 02:09:01.000 340 33363.13 364.48 2319.02 29.95 2011-12-06 02:09:02.000 340 33363.15 364.51 2318.95 29.95 2011-12-06 02:09:03.000 340 33363.18 364.47 2318.98 29.95 2011-12-06 02:09:04.000 340 33363.14 364.52 2319.00 29.95 2011-12-06 02:09:05.000 340 33363.03 364.52 2319.00 29.95 2011-12-06 02:09:06.000 340 33363.03 364.50 2319.02 29.95 2011-12-06 02:09:07.000 340 33363.13 364.50 2319.05 29.95 2011-12-06 02:09:07.000 340 33363.03 364.50 2319.05 29.95 2011-12-06 02:09:09.000 340 33363.07 364.49 2318.98 29.95 2011-12-06 02:09:10.000 340 33363.06 364.51 2319.04 29.95 2011-12-06 02:09:11.000 340 33363.05 364.52 2319.08 29.95 2011-12-06 02:09:12.000 340 33363.01 364.50 2319.01 29.95 2011-12-06 02:09:13.000 340 33363.10 364.52 2319.04 29.95 2011-12-06 02:09:14.000 340 33363.07 364.49 2318.98 29.95 2011-12-06 02:09:15.000 340 33363.06 364.52 2319.02 29.95 2011-12-06 02:09:16.000 340 33363.04 364.50 2319.10 29.95 2011-12-06 02:09:17.000 340 33363.03 364.54 2319.04 29.95 2011-12-06 02:09:18.000 340 33362.95 364.52 2319.07 29.95 2011-12-06 02:09:19.000 340 33363.11 364.55 2319.02 29.95 2011-12-06 02:09:20.000 340 33363.10 364.54 2319.07 29.95 2011-12-06 02:09:21.000 340 33362.95 364.52 2319.07 29.95 2011-12-06 02:09:22.000 340 33363.03 364.54 2319.05 29.95 2011-12-06 02:09:23.000 340 33363.03 364.51 2319.04 29.95 2011-12-06 02:09:24.000 340 33362.92 364.48 2319.10 29.95 2011-12-06 02:09:25.000 340 33362.96 364.55 2319.05 29.94 2011-12-06 02:09:26.000 340 33363.00 364.54 2319.08 29.95 2011-12-06 02:09:27.000 340 33363.01 364.52 2319.09 29.95 2011-12-06 02:09:28.000 340 33363.04 364.46 2319.07 29.95 2011-12-06 02:09:29.000 340 33363.02 364.49 2319.10 29.95 2011-12-06 02:09:30.000 340 33362.96 364.49 2319.03 29.95 2011-12-06 02:09:31.000 340 33362.98 364.45 2319.07 29.95 2011-12-06 02:09:32.000 340 33363.01 364.48 2319.08 29.95 2011-12-06 02:09:33.000 340 33363.00 364.52 2319.14 29.95 2011-12-06 02:09:34.000 340 33363.01 364.47 2319.06 29.95 2011-12-06 02:09:35.000 340 33362.96 364.50 2319.08 29.95 2011-12-06 02:09:36.000 340 33363.10 364.46 2319.08 29.95 2011-12-06 02:09:37.000 340 33363.03 364.48 2319.12 29.95 2011-12-06 02:09:38.000 340 33363.06 364.48 2319.09 29.95 2011-12-06 02:09:39.000 340 33363.07 364.45 2319.12 29.95 2011-12-06 02:09:40.000 340 33363.05 364.47 2319.04 29.95 2011-12-06 02:09:41.000 340 33363.06 364.50 2319.11 29.95 2011-12-06 02:09:42.000 340 33363.11 364.46 2319.04 29.95 2011-12-06 02:09:43.000 340 33362.98 364.43 2319.07 29.95 2011-12-06 02:09:44.000 340 33363.04 364.42 2319.03 29.95 2011-12-06 02:09:45.000 340 33363.13 364.44 2319.12 29.95 2011-12-06 02:09:46.000 340 33363.09 364.44 2319.06 29.95 2011-12-06 02:09:47.000 340 33363.00 364.44 2319.10 29.95 2011-12-06 02:09:48.000 340 33363.13 364.46 2319.08 29.95 2011-12-06 02:09:48.000 340 33363.06 364.48 2319.05 29.95 2011-12-06 02:09:50.000 340 33363.01 364.44 2319.07 29.95 2011-12-06 02:09:51.000 340 33363.03 364.43 2319.05 29.95 2011-12-06 02:09:52.000 340 33363.04 364.41 2319.07 29.95 2011-12-06 02:09:53.000 340 33363.12 364.43 2319.06 29.95 2011-12-06 02:09:54.000 340 33363.14 364.41 2319.04 29.95 2011-12-06 02:09:55.000 340 33363.10 364.45 2319.09 29.95 2011-12-06 02:09:56.000 340 33363.08 364.42 2319.09 29.95 2011-12-06 02:09:57.000 340 33363.17 364.42 2319.04 29.95 2011-12-06 02:09:58.000 340 33363.18 364.43 2319.12 29.95 2011-12-06 02:09:59.000 340 33363.22 364.38 2319.10 29.95 2011-12-06 02:10:00.000 340 33363.11 364.42 2319.06 29.95 2011-12-06 02:10:01.000 340 33363.19 364.37 2319.01 29.95 2011-12-06 02:10:01.000 340 33363.20 364.38 2319.03 29.95 2011-12-06 02:10:03.000 340 33363.15 364.38 2318.95 29.95 2011-12-06 02:10:04.000 340 33363.16 364.38 2319.02 29.95 2011-12-06 02:10:05.000 340 33363.23 364.34 2319.01 29.95 2011-12-06 02:10:06.000 340 33363.13 364.38 2319.01 29.95 2011-12-06 02:10:07.000 340 33363.16 364.38 2318.98 29.95 2011-12-06 02:10:08.000 340 33363.22 364.38 2319.02 29.95 2011-12-06 02:10:09.000 340 33363.20 364.38 2319.02 29.95 2011-12-06 02:10:10.000 340 33363.29 364.36 2319.03 29.95 2011-12-06 02:10:11.000 340 33363.25 364.35 2318.97 29.95 2011-12-06 02:10:12.000 340 33363.20 364.35 2318.99 29.95 2011-12-06 02:10:13.000 340 33363.23 364.36 2319.07 29.95 2011-12-06 02:10:14.000 340 33363.18 364.35 2319.01 29.95 2011-12-06 02:10:15.000 340 33363.14 364.37 2319.02 29.95 2011-12-06 02:10:16.000 340 33363.22 364.33 2319.09 29.95 2011-12-06 02:10:17.000 340 33363.25 364.31 2318.96 29.95 2011-12-06 02:10:18.000 340 33363.28 364.34 2318.96 29.95 2011-12-06 02:10:19.000 340 33363.28 364.37 2318.96 29.95 2011-12-06 02:10:20.000 340 33363.24 364.38 2318.99 29.95 2011-12-06 02:10:21.000 340 33363.27 364.35 2319.05 29.95 2011-12-06 02:10:22.000 340 33363.26 364.36 2318.99 29.95 2011-12-06 02:10:23.000 340 33363.22 364.34 2318.95 29.95 2011-12-06 02:10:24.000 340 33363.29 364.32 2318.95 29.95 2011-12-06 02:10:25.000 340 33363.31 364.35 2319.05 29.95 2011-12-06 02:10:26.000 340 33363.31 364.34 2319.01 29.95 2011-12-06 02:10:27.000 340 33363.21 364.33 2319.09 29.95 2011-12-06 02:10:28.000 340 33363.30 364.33 2319.02 29.95 2011-12-06 02:10:29.000 340 33363.29 364.32 2318.92 29.95 2011-12-06 02:10:30.000 340 33363.23 364.37 2318.97 29.95 2011-12-06 02:10:31.000 340 33363.32 364.35 2319.06 29.95 2011-12-06 02:10:32.000 340 33363.33 364.35 2318.96 29.95 2011-12-06 02:10:33.000 340 33363.27 364.32 2318.95 29.95 2011-12-06 02:10:34.000 340 33363.32 364.35 2319.04 29.95 2011-12-06 02:10:35.000 340 33363.21 364.32 2319.03 29.95 2011-12-06 02:10:36.000 340 33363.37 364.37 2318.96 29.95 2011-12-06 02:10:37.000 340 33363.28 364.35 2319.03 29.95 2011-12-06 02:10:38.000 340 33363.33 364.33 2319.02 29.95 2011-12-06 02:10:39.000 340 33363.23 364.38 2319.02 29.95 2011-12-06 02:10:40.000 340 33363.39 364.39 2318.93 29.95 2011-12-06 02:10:41.000 340 33363.31 364.32 2318.95 29.95 2011-12-06 02:10:42.000 340 33363.25 364.37 2318.95 29.95 2011-12-06 02:10:42.000 340 33363.37 364.37 2319.03 29.95 2011-12-06 02:10:44.000 340 33363.31 364.34 2319.01 29.95 2011-12-06 02:10:45.000 340 33363.39 364.39 2319.01 29.95 2011-12-06 02:10:46.000 340 33363.32 364.37 2318.87 29.95 2011-12-06 02:10:47.000 340 33363.32 364.34 2318.92 29.95 2011-12-06 02:10:48.000 340 33363.40 364.38 2319.02 29.95 2011-12-06 02:10:49.000 340 33363.35 364.39 2318.99 29.95 2011-12-06 02:10:50.000 340 33363.25 364.38 2318.99 29.95 2011-12-06 02:10:51.000 340 33363.32 364.39 2319.02 29.95 2011-12-06 02:10:52.000 340 33363.24 364.37 2318.98 29.95 2011-12-06 02:10:53.000 340 33363.25 364.35 2319.11 29.95 2011-12-06 02:10:54.000 340 33363.28 364.40 2319.08 29.95 2011-12-06 02:10:55.000 340 33363.40 364.34 2319.03 29.95 2011-12-06 02:10:55.000 340 33363.23 364.37 2319.03 29.95 2011-12-06 02:10:57.000 340 33363.25 364.38 2318.96 29.95 2011-12-06 02:10:58.000 340 33363.33 364.37 2318.98 29.95 2011-12-06 02:10:59.000 340 33363.30 364.38 2318.97 29.95 2011-12-06 02:11:00.000 340 33363.20 364.40 2319.01 29.95 2011-12-06 02:11:01.000 340 33363.26 364.40 2318.92 29.95 2011-12-06 02:11:02.000 340 33363.29 364.39 2318.89 29.95 2011-12-06 02:11:03.000 340 33363.33 364.42 2319.03 29.95 2011-12-06 02:11:04.000 340 33363.33 364.41 2318.98 29.95 2011-12-06 02:11:05.000 340 33363.35 364.37 2319.02 29.95 2011-12-06 02:11:06.000 340 33363.30 364.37 2318.97 29.95 2011-12-06 02:11:07.000 340 33363.32 364.39 2319.03 29.95 2011-12-06 02:11:08.000 340 33363.33 364.39 2319.07 29.95 2011-12-06 02:11:09.000 340 33363.31 364.40 2319.06 29.95 2011-12-06 02:11:10.000 340 33363.36 364.39 2319.02 29.95 2011-12-06 02:11:11.000 340 33363.33 364.41 2319.02 29.95 2011-12-06 02:11:12.000 340 33363.39 364.36 2318.99 29.95 2011-12-06 02:11:13.000 340 33363.38 364.31 2319.07 29.95 2011-12-06 02:11:14.000 340 33363.28 364.29 2319.01 29.95 2011-12-06 02:11:15.000 340 33363.38 364.40 2319.02 29.95 2011-12-06 02:11:16.000 340 33363.32 364.38 2319.00 29.95 2011-12-06 02:11:17.000 340 33363.34 364.30 2318.98 29.95 2011-12-06 02:11:18.000 340 33363.33 364.35 2319.05 29.95 2011-12-06 02:11:19.000 340 33363.31 364.30 2318.99 29.95 2011-12-06 02:11:20.000 340 33363.27 364.33 2318.96 29.95 2011-12-06 02:11:21.000 340 33363.39 364.33 2319.04 29.95 2011-12-06 02:11:22.000 340 33363.31 364.32 2318.95 29.95 2011-12-06 02:11:23.000 340 33363.31 364.31 2319.01 29.95 2011-12-06 02:11:24.000 340 33363.41 364.33 2319.02 29.95 2011-12-06 02:11:25.000 340 33363.39 364.33 2318.97 29.95 2011-12-06 02:11:26.000 340 33363.38 364.31 2319.00 29.95 2011-12-06 02:11:27.000 340 33363.41 364.29 2318.91 29.95 2011-12-06 02:11:28.000 340 33363.36 364.30 2319.02 29.95 2011-12-06 02:11:29.000 340 33363.43 364.32 2319.08 29.95 2011-12-06 02:11:30.000 340 33363.32 364.31 2319.02 29.95 2011-12-06 02:11:31.000 340 33363.42 364.34 2319.00 29.95 2011-12-06 02:11:32.000 340 33363.41 364.30 2319.03 29.95 2011-12-06 02:11:33.000 340 33363.39 364.29 2318.99 29.95 2011-12-06 02:11:34.000 340 33363.32 364.29 2318.95 29.95 2011-12-06 02:11:35.000 340 33363.35 364.28 2318.96 29.95 2011-12-06 02:11:36.000 340 33363.37 364.32 2318.93 29.95 2011-12-06 02:11:36.000 340 33363.44 364.33 2318.99 29.95 2011-12-06 02:11:38.000 340 33363.44 364.32 2318.98 29.95 2011-12-06 02:11:39.000 340 33363.41 364.26 2319.02 29.95 2011-12-06 02:11:40.000 340 33363.38 364.26 2319.02 29.95 2011-12-06 02:11:41.000 340 33363.37 364.29 2319.01 29.95 2011-12-06 02:11:42.000 340 33363.45 364.27 2318.99 29.95 2011-12-06 02:11:43.000 340 33363.41 364.26 2318.96 29.95 2011-12-06 02:11:44.000 340 33363.38 364.26 2318.95 29.95 2011-12-06 02:11:45.000 340 33363.46 364.28 2319.00 29.95 2011-12-06 02:11:46.000 340 33363.45 364.28 2319.01 29.95 2011-12-06 02:11:47.000 340 33363.38 364.26 2319.00 29.95 2011-12-06 02:11:48.000 340 33363.45 364.24 2318.93 29.95 2011-12-06 02:11:49.000 340 33363.41 364.22 2318.95 29.95 2011-12-06 02:11:49.000 340 33363.44 364.25 2318.99 29.95 2011-12-06 02:11:51.000 340 33363.42 364.24 2319.04 29.95 2011-12-06 02:11:52.000 340 33363.47 364.29 2318.99 29.95 2011-12-06 02:11:53.000 340 33363.36 364.20 2318.96 29.95 2011-12-06 02:11:54.000 340 33363.39 364.26 2318.99 29.95 2011-12-06 02:11:55.000 340 33363.40 364.27 2318.96 29.95 2011-12-06 02:11:56.000 340 33363.42 364.29 2318.96 29.95 2011-12-06 02:11:57.000 340 33363.35 364.21 2318.92 29.95 2011-12-06 02:11:58.000 340 33363.45 364.21 2318.93 29.95 2011-12-06 02:11:59.000 340 33363.42 364.25 2318.97 29.95 2011-12-06 02:12:00.000 340 33363.42 364.28 2318.94 29.95 2011-12-06 02:12:01.000 340 33363.54 364.22 2318.98 29.95 2011-12-06 02:12:02.000 340 33363.47 364.25 2319.00 29.95 2011-12-06 02:12:03.000 340 33363.42 364.27 2319.01 29.95 2011-12-06 02:12:04.000 340 33363.44 364.25 2319.01 29.95 2011-12-06 02:12:05.000 340 33363.31 364.20 2318.95 29.95 2011-12-06 02:12:06.000 340 33363.45 364.24 2319.01 29.95 2011-12-06 02:12:07.000 340 33363.39 364.27 2319.02 29.95 2011-12-06 02:12:08.000 340 33363.41 364.23 2319.03 29.95 2011-12-06 02:12:09.000 340 33363.47 364.24 2318.92 29.95 2011-12-06 02:12:10.000 340 33363.46 364.24 2319.10 29.95 2011-12-06 02:12:11.000 340 33363.40 364.22 2318.95 29.95 2011-12-06 02:12:12.000 340 33363.38 364.24 2318.99 29.95 2011-12-06 02:12:13.000 340 33363.47 364.23 2319.04 29.95 2011-12-06 02:12:14.000 340 33363.38 364.23 2319.04 29.95 2011-12-06 02:12:15.000 340 33363.36 364.29 2319.01 29.95 2011-12-06 02:12:16.000 340 33363.36 364.24 2318.99 29.95 2011-12-06 02:12:17.000 340 33363.36 364.19 2318.95 29.95 2011-12-06 02:12:18.000 340 33363.39 364.21 2318.96 29.95 2011-12-06 02:12:19.000 340 33363.45 364.22 2318.95 29.95 2011-12-06 02:12:20.000 340 33363.34 364.23 2319.04 29.95 2011-12-06 02:12:21.000 340 33363.43 364.22 2318.92 29.95 2011-12-06 02:12:22.000 340 33363.41 364.23 2319.05 29.95 2011-12-06 02:12:23.000 340 33363.44 364.20 2319.05 29.95 2011-12-06 02:12:24.000 340 33363.37 364.25 2319.11 29.95 2011-12-06 02:12:25.000 340 33363.40 364.20 2318.99 29.95 2011-12-06 02:12:26.000 340 33363.41 364.18 2319.00 29.95 2011-12-06 02:12:27.000 340 33363.35 364.23 2319.07 29.95 2011-12-06 02:12:28.000 340 33363.32 364.24 2319.01 29.95 2011-12-06 02:12:29.000 340 33363.34 364.24 2318.95 29.95 2011-12-06 02:12:30.000 340 33363.42 364.25 2318.96 29.95 2011-12-06 02:12:30.000 340 33363.38 364.25 2318.98 29.95 2011-12-06 02:12:32.000 340 33363.35 364.25 2318.96 29.95 2011-12-06 02:12:33.000 340 33363.35 364.23 2318.96 29.95 2011-12-06 02:12:34.000 340 33363.41 364.22 2318.97 29.95 2011-12-06 02:12:35.000 340 33363.28 364.26 2319.01 29.95 2011-12-06 02:12:36.000 340 33363.25 364.23 2318.95 29.95 2011-12-06 02:12:37.000 340 33363.33 364.19 2318.94 29.95 2011-12-06 02:12:38.000 340 33363.31 364.21 2318.95 29.95 2011-12-06 02:12:39.000 340 33363.34 364.24 2318.91 29.95 2011-12-06 02:12:40.000 340 33363.34 364.22 2319.00 29.95 2011-12-06 02:12:41.000 340 33363.38 364.24 2318.95 29.95 2011-12-06 02:12:42.000 340 33363.42 364.23 2319.04 29.95 2011-12-06 02:12:43.000 340 33363.39 364.23 2318.96 29.95 2011-12-06 02:12:43.000 340 33363.33 364.25 2318.89 29.95 2011-12-06 02:12:45.000 340 33363.36 364.24 2319.06 29.95 2011-12-06 02:12:46.000 340 33363.45 364.24 2318.95 29.95 2011-12-06 02:12:47.000 340 33363.39 364.25 2319.05 29.95 2011-12-06 02:12:48.000 340 33363.36 364.21 2318.96 29.95 2011-12-06 02:12:49.000 340 33363.42 364.25 2319.00 29.95 2011-12-06 02:12:50.000 340 33363.41 364.27 2319.02 29.95 2011-12-06 02:12:51.000 340 33363.44 364.24 2319.01 29.95 2011-12-06 02:12:52.000 340 33363.39 364.23 2319.08 29.95 2011-12-06 02:12:53.000 340 33363.45 364.24 2319.09 29.95 2011-12-06 02:12:54.000 340 33363.40 364.26 2319.04 29.95 2011-12-06 02:12:55.000 340 33363.41 364.27 2319.03 29.95 2011-12-06 02:12:56.000 340 33363.41 364.26 2319.02 29.95 2011-12-06 02:12:57.000 340 33363.38 364.23 2319.04 29.95 2011-12-06 02:12:58.000 340 33363.49 364.23 2319.04 29.95 2011-12-06 02:12:59.000 340 33363.47 364.22 2319.00 29.95 2011-12-06 02:13:00.000 340 33363.45 364.23 2319.05 29.95 2011-12-06 02:13:01.000 340 33363.40 364.22 2319.07 29.95 2011-12-06 02:13:02.000 340 33363.42 364.25 2319.09 29.95 2011-12-06 02:13:03.000 340 33363.37 364.28 2318.96 29.95 2011-12-06 02:13:04.000 340 33363.38 364.25 2318.89 29.95 2011-12-06 02:13:05.000 340 33363.47 364.27 2319.00 29.95 2011-12-06 02:13:06.000 340 33363.47 364.25 2318.97 29.95 2011-12-06 02:13:07.000 340 33363.44 364.23 2319.08 29.95 2011-12-06 02:13:08.000 340 33363.43 364.25 2319.08 29.95 2011-12-06 02:13:09.000 340 33363.48 364.30 2319.05 29.95 2011-12-06 02:13:10.000 340 33363.38 364.31 2319.07 29.95 2011-12-06 02:13:11.000 340 33363.38 364.27 2319.12 29.95 2011-12-06 02:13:12.000 340 33363.47 364.26 2319.02 29.95 2011-12-06 02:13:13.000 340 33363.38 364.31 2319.06 29.95 2011-12-06 02:13:14.000 340 33363.46 364.28 2319.04 29.95 2011-12-06 02:13:15.000 340 33363.39 364.34 2319.06 29.95 2011-12-06 02:13:16.000 340 33363.46 364.29 2319.04 29.95 2011-12-06 02:13:17.000 340 33363.43 364.28 2318.98 29.95 2011-12-06 02:13:18.000 340 33363.36 364.31 2319.05 29.95 2011-12-06 02:13:19.000 340 33363.44 364.29 2319.02 29.95 2011-12-06 02:13:20.000 340 33363.35 364.24 2319.08 29.95 2011-12-06 02:13:21.000 340 33363.43 364.36 2319.04 29.95 2011-12-06 02:13:22.000 340 33363.47 364.31 2318.98 29.95 2011-12-06 02:13:23.000 340 33363.52 364.32 2318.98 29.95 2011-12-06 02:13:24.000 340 33363.38 364.35 2319.02 29.95 2011-12-06 02:13:24.000 340 33363.42 364.33 2319.04 29.95 2011-12-06 02:13:26.000 340 33363.41 364.31 2319.10 29.95 2011-12-06 02:13:27.000 340 33363.45 364.29 2319.03 29.95 2011-12-06 02:13:28.000 340 33363.48 364.31 2318.98 29.95 2011-12-06 02:13:29.000 340 33363.48 364.31 2319.16 29.95 2011-12-06 02:13:30.000 340 33363.53 364.30 2319.01 29.95 2011-12-06 02:13:31.000 340 33363.47 364.32 2319.05 29.95 2011-12-06 02:13:32.000 340 33363.43 364.33 2319.05 29.95 2011-12-06 02:13:33.000 340 33363.47 364.30 2319.05 29.95 2011-12-06 02:13:34.000 340 33363.47 364.32 2319.10 29.95 2011-12-06 02:13:35.000 340 33363.42 364.36 2319.02 29.95 2011-12-06 02:13:36.000 340 33363.48 364.35 2319.02 29.95 2011-12-06 02:13:37.000 340 33363.48 364.29 2319.06 29.95 2011-12-06 02:13:37.000 340 33363.46 364.29 2319.05 29.95 2011-12-06 02:13:39.000 340 33363.44 364.28 2319.00 29.95 2011-12-06 02:13:40.000 340 33363.48 364.33 2319.11 29.95 2011-12-06 02:13:41.000 340 33363.45 364.35 2319.10 29.95 2011-12-06 02:13:42.000 340 33363.45 364.32 2319.00 29.95 2011-12-06 02:13:43.000 340 33363.53 364.29 2319.11 29.95 2011-12-06 02:13:44.000 340 33363.44 364.30 2319.10 29.95 2011-12-06 02:13:45.000 340 33363.46 364.31 2319.01 29.95 2011-12-06 02:13:46.000 340 33363.42 364.27 2319.03 29.95 2011-12-06 02:13:47.000 340 33363.49 364.28 2319.10 29.95 2011-12-06 02:13:48.000 340 33363.33 364.31 2319.01 29.95 2011-12-06 02:13:49.000 340 33363.41 364.32 2319.04 29.95 2011-12-06 02:13:50.000 340 33363.47 364.31 2318.99 29.95 2011-12-06 02:13:51.000 340 33363.36 364.32 2319.07 29.95 2011-12-06 02:13:52.000 340 33363.42 364.32 2319.04 29.95 2011-12-06 02:13:53.000 340 33363.45 364.29 2319.08 29.95 2011-12-06 02:13:54.000 340 33363.35 364.30 2319.11 29.95 2011-12-06 02:13:55.000 340 33363.36 364.29 2319.14 29.95 2011-12-06 02:13:56.000 340 33363.41 364.29 2319.12 29.95 2011-12-06 02:13:57.000 340 33363.40 364.29 2319.12 29.95 2011-12-06 02:13:58.000 340 33363.37 364.26 2319.04 29.95 2011-12-06 02:13:59.000 340 33363.36 364.32 2319.05 29.95 2011-12-06 02:14:00.000 340 33363.45 364.27 2319.07 29.95 2011-12-06 02:14:01.000 340 33363.39 364.27 2319.14 29.95 2011-12-06 02:14:02.000 340 33363.36 364.31 2319.08 29.95 2011-12-06 02:14:03.000 340 33363.39 364.24 2319.04 29.95 2011-12-06 02:14:04.000 340 33363.39 364.33 2319.05 29.95 2011-12-06 02:14:05.000 340 33363.36 364.30 2319.01 29.95 2011-12-06 02:14:06.000 340 33363.28 364.24 2319.09 29.95 2011-12-06 02:14:07.000 340 33363.33 364.28 2319.07 29.95 2011-12-06 02:14:08.000 340 33363.28 364.27 2319.02 29.95 2011-12-06 02:14:09.000 340 33363.36 364.34 2319.10 29.95 2011-12-06 02:14:10.000 340 33363.36 364.25 2319.05 29.95 2011-12-06 02:14:11.000 340 33363.40 364.25 2319.05 29.95 2011-12-06 02:14:12.000 340 33363.36 364.25 2319.01 29.95 2011-12-06 02:14:13.000 340 33363.35 364.28 2319.06 29.95 2011-12-06 02:14:14.000 340 33363.28 364.28 2318.96 29.95 2011-12-06 02:14:15.000 340 33363.41 364.34 2319.08 29.95 2011-12-06 02:14:16.000 340 33363.36 364.24 2319.04 29.95 2011-12-06 02:14:17.000 340 33363.33 364.25 2319.01 29.95 2011-12-06 02:14:18.000 340 33363.36 364.29 2319.10 29.95 2011-12-06 02:14:18.000 340 33363.39 364.27 2319.06 29.95 2011-12-06 02:14:20.000 340 33363.32 364.27 2319.05 29.95 2011-12-06 02:14:21.000 340 33363.40 364.26 2319.11 29.95 2011-12-06 02:14:22.000 340 33363.34 364.27 2319.14 29.95 2011-12-06 02:14:23.000 340 33363.31 364.23 2319.03 29.95 2011-12-06 02:14:24.000 340 33363.39 364.22 2319.04 29.95 2011-12-06 02:14:25.000 340 33363.29 364.25 2319.03 29.95 2011-12-06 02:14:26.000 340 33363.32 364.24 2318.99 29.95 2011-12-06 02:14:27.000 340 33363.39 364.25 2319.03 29.95 2011-12-06 02:14:28.000 340 33363.38 364.26 2319.11 29.95 2011-12-06 02:14:29.000 340 33363.26 364.26 2319.05 29.95 2011-12-06 02:14:30.000 340 33363.37 364.29 2319.12 29.95 2011-12-06 02:14:31.000 340 33363.36 364.26 2319.02 29.95 2011-12-06 02:14:31.000 340 33363.41 364.26 2319.09 29.95 2011-12-06 02:14:33.000 340 33363.36 364.30 2319.02 29.95 2011-12-06 02:14:34.000 340 33363.35 364.25 2319.14 29.95 2011-12-06 02:14:35.000 340 33363.32 364.29 2319.08 29.95 2011-12-06 02:14:36.000 340 33363.33 364.27 2319.06 29.95 2011-12-06 02:14:37.000 340 33363.38 364.30 2319.07 29.95 2011-12-06 02:14:38.000 340 33363.36 364.28 2319.02 29.95 2011-12-06 02:14:39.000 340 33363.38 364.27 2319.04 29.95 2011-12-06 02:14:40.000 340 33363.39 364.24 2319.09 29.95 2011-12-06 02:14:41.000 340 33363.38 364.26 2319.08 29.95 2011-12-06 02:14:42.000 340 33363.49 364.26 2319.12 29.95 2011-12-06 02:14:43.000 340 33363.42 364.30 2319.05 29.95 2011-12-06 02:14:44.000 340 33363.40 364.26 2319.05 29.95 2011-12-06 02:14:45.000 340 33363.51 364.26 2319.03 29.95 2011-12-06 02:14:46.000 340 33363.41 364.25 2319.08 29.95 2011-12-06 02:14:47.000 340 33363.51 364.28 2319.04 29.95 2011-12-06 02:14:48.000 340 33363.50 364.27 2319.12 29.95 2011-12-06 02:14:49.000 340 33363.42 364.29 2319.03 29.95 2011-12-06 02:14:50.000 340 33363.52 364.24 2319.04 29.95 2011-12-06 02:14:51.000 340 33363.48 364.26 2319.08 29.95 2011-12-06 02:14:52.000 340 33363.48 364.27 2319.06 29.95 2011-12-06 02:14:53.000 340 33363.47 364.27 2319.04 29.95 2011-12-06 02:14:54.000 340 33363.50 364.25 2319.05 29.95 2011-12-06 02:14:55.000 340 33363.47 364.30 2318.96 29.95 2011-12-06 02:14:56.000 340 33363.52 364.30 2319.01 29.95 2011-12-06 02:14:57.000 340 33363.50 364.22 2319.05 29.95 2011-12-06 02:14:58.000 340 33363.48 364.21 2318.99 29.95 2011-12-06 02:14:59.000 340 33363.42 364.21 2319.08 29.95 2011-12-06 02:15:00.000 340 33363.58 364.23 2319.08 29.95 2011-12-06 02:15:01.000 340 33363.51 364.21 2319.05 29.95 2011-12-06 02:15:02.000 340 33363.47 364.20 2319.05 29.95 2011-12-06 02:15:03.000 340 33363.51 364.23 2319.04 29.95 2011-12-06 02:15:04.000 340 33363.48 364.21 2318.97 29.95 2011-12-06 02:15:05.000 340 33363.48 364.23 2319.07 29.95 2011-12-06 02:15:06.000 340 33363.51 364.24 2319.01 29.95 2011-12-06 02:15:07.000 340 33363.49 364.27 2319.13 29.95 2011-12-06 02:15:08.000 340 33363.45 364.25 2319.14 29.95 2011-12-06 02:15:09.000 340 33363.56 364.26 2319.00 29.95 2011-12-06 02:15:10.000 340 33363.57 364.25 2319.02 29.95 2011-12-06 02:15:11.000 340 33363.57 364.30 2319.05 29.95 2011-12-06 02:15:12.000 340 33363.53 364.25 2318.97 29.95 2011-12-06 02:15:12.000 340 33363.56 364.27 2319.02 29.95 2011-12-06 02:15:14.000 340 33363.52 364.25 2319.00 29.95 2011-12-06 02:15:15.000 340 33363.58 364.28 2318.98 29.95 2011-12-06 02:15:16.000 340 33363.51 364.26 2319.04 29.95 2011-12-06 02:15:17.000 340 33363.63 364.25 2319.12 29.95 2011-12-06 02:15:18.000 340 33363.54 364.23 2319.11 29.95 2011-12-06 02:15:19.000 340 33363.48 364.25 2319.12 29.95 2011-12-06 02:15:20.000 340 33363.61 364.23 2319.13 29.95 2011-12-06 02:15:21.000 340 33363.64 364.28 2319.06 29.95 2011-12-06 02:15:22.000 340 33363.58 364.27 2318.97 29.95 2011-12-06 02:15:23.000 340 33363.64 364.28 2319.04 29.95 2011-12-06 02:15:24.000 340 33363.62 364.25 2319.05 29.95 2011-12-06 02:15:25.000 340 33363.69 364.24 2318.95 29.95 2011-12-06 02:15:25.000 340 33363.67 364.24 2318.97 29.95 2011-12-06 02:15:27.000 340 33363.69 364.25 2318.97 29.95 2011-12-06 02:15:28.000 340 33363.68 364.27 2319.01 29.95 2011-12-06 02:15:29.000 340 33363.52 364.25 2319.01 29.95 2011-12-06 02:15:30.000 340 33363.76 364.22 2319.03 29.95 2011-12-06 02:15:31.000 340 33363.70 364.25 2318.99 29.95 2011-12-06 02:15:32.000 340 33363.64 364.21 2318.98 29.95 2011-12-06 02:15:33.000 340 33363.61 364.19 2318.99 29.95 2011-12-06 02:15:34.000 340 33363.64 364.28 2319.01 29.95 2011-12-06 02:15:35.000 340 33363.61 364.25 2319.07 29.95 2011-12-06 02:15:36.000 340 33363.58 364.28 2318.99 29.95 2011-12-06 02:15:37.000 340 33363.60 364.23 2319.03 29.95 2011-12-06 02:15:38.000 340 33363.66 364.23 2319.01 29.95 2011-12-06 02:15:39.000 340 33363.60 364.27 2319.10 29.95 2011-12-06 02:15:40.000 340 33363.73 364.26 2318.93 29.95 2011-12-06 02:15:41.000 340 33363.56 364.21 2319.02 29.95 2011-12-06 02:15:42.000 340 33363.69 364.27 2319.02 29.95 2011-12-06 02:15:43.000 340 33363.75 364.23 2318.95 29.95 2011-12-06 02:15:44.000 340 33363.66 364.21 2319.03 29.95 2011-12-06 02:15:45.000 340 33363.70 364.25 2318.94 29.95 2011-12-06 02:15:46.000 340 33363.68 364.23 2318.99 29.95 2011-12-06 02:15:47.000 340 33363.70 364.25 2319.04 29.95 2011-12-06 02:15:48.000 340 33363.54 364.25 2319.04 29.95 2011-12-06 02:15:49.000 340 33363.76 364.21 2319.11 29.95 2011-12-06 02:15:50.000 340 33363.58 364.21 2319.11 29.95 2011-12-06 02:15:51.000 340 33363.66 364.26 2319.00 29.95 2011-12-06 02:15:52.000 340 33363.58 364.24 2319.00 29.95 2011-12-06 02:15:53.000 340 33363.51 364.22 2318.99 29.95 2011-12-06 02:15:54.000 340 33363.69 364.22 2319.08 29.95 2011-12-06 02:15:55.000 340 33363.63 364.27 2319.00 29.95 2011-12-06 02:15:56.000 340 33363.57 364.23 2319.01 29.95 2011-12-06 02:15:57.000 340 33363.60 364.25 2318.96 29.95 2011-12-06 02:15:58.000 340 33363.59 364.24 2319.08 29.95 2011-12-06 02:15:59.000 340 33363.61 364.19 2319.03 29.95 2011-12-06 02:16:00.000 340 33363.54 364.24 2319.04 29.95 2011-12-06 02:16:01.000 340 33363.69 364.19 2318.98 29.95 2011-12-06 02:16:02.000 340 33363.65 364.20 2319.03 29.95 2011-12-06 02:16:03.000 340 33363.63 364.22 2319.08 29.95 2011-12-06 02:16:04.000 340 33363.57 364.23 2318.96 29.95 2011-12-06 02:16:05.000 340 33363.61 364.26 2319.03 29.95 2011-12-06 02:16:06.000 340 33363.49 364.28 2319.08 29.95 2011-12-06 02:16:06.000 340 33363.62 364.23 2319.02 29.95 2011-12-06 02:16:08.000 340 33363.53 364.23 2319.01 29.95 2011-12-06 02:16:09.000 340 33363.57 364.22 2319.02 29.95 2011-12-06 02:16:10.000 340 33363.53 364.25 2319.01 29.95 2011-12-06 02:16:11.000 340 33363.48 364.26 2318.99 29.95 2011-12-06 02:16:12.000 340 33363.57 364.25 2319.05 29.95 2011-12-06 02:16:13.000 340 33363.50 364.29 2319.09 29.95 2011-12-06 02:16:14.000 340 33363.39 364.30 2319.03 29.95 2011-12-06 02:16:15.000 340 33363.48 364.24 2319.07 29.95 2011-12-06 02:16:16.000 340 33363.54 364.28 2319.09 29.95 2011-12-06 02:16:17.000 340 33363.49 364.25 2319.10 29.95 2011-12-06 02:16:18.000 340 33363.53 364.27 2319.01 29.95 2011-12-06 02:16:19.000 340 33363.55 364.27 2319.08 29.95 2011-12-06 02:16:19.000 340 33363.44 364.26 2319.08 29.95 2011-12-06 02:16:21.000 340 33363.43 364.32 2319.14 29.95 2011-12-06 02:16:22.000 340 33363.46 364.26 2319.05 29.95 2011-12-06 02:16:23.000 340 33363.42 364.26 2319.10 29.95 2011-12-06 02:16:24.000 340 33363.58 364.25 2319.10 29.95 2011-12-06 02:16:25.000 340 33363.54 364.31 2319.11 29.95 2011-12-06 02:16:26.000 340 33363.52 364.27 2319.07 29.95 2011-12-06 02:16:27.000 340 33363.45 364.25 2319.08 29.95 2011-12-06 02:16:28.000 340 33363.51 364.26 2319.14 29.95 2011-12-06 02:16:29.000 340 33363.45 364.25 2319.08 29.95 2011-12-06 02:16:30.000 340 33363.50 364.30 2319.14 29.95 2011-12-06 02:16:31.000 340 33363.36 364.25 2319.19 29.95 2011-12-06 02:16:32.000 340 33363.41 364.24 2319.20 29.95 2011-12-06 02:16:33.000 340 33363.51 364.26 2319.08 29.95 2011-12-06 02:16:34.000 340 33363.42 364.25 2319.05 29.95 2011-12-06 02:16:35.000 340 33363.45 364.25 2319.07 29.95 2011-12-06 02:16:36.000 340 33363.50 364.27 2319.14 29.95 2011-12-06 02:16:37.000 340 33363.54 364.22 2319.11 29.95 2011-12-06 02:16:38.000 340 33363.45 364.21 2319.05 29.95 2011-12-06 02:16:39.000 340 33363.50 364.21 2319.15 29.95 2011-12-06 02:16:40.000 340 33363.47 364.21 2319.08 29.95 2011-12-06 02:16:41.000 340 33363.42 364.21 2319.04 29.95 2011-12-06 02:16:42.000 340 33363.32 364.24 2319.23 29.95 2011-12-06 02:16:43.000 340 33363.51 364.29 2319.12 29.95 2011-12-06 02:16:44.000 340 33363.52 364.27 2319.08 29.95 2011-12-06 02:16:45.000 340 33363.48 364.23 2319.04 29.95 2011-12-06 02:16:46.000 340 33363.51 364.26 2319.09 29.95 2011-12-06 02:16:47.000 340 33363.37 364.25 2319.10 29.95 2011-12-06 02:16:48.000 340 33363.41 364.26 2319.12 29.95 2011-12-06 02:16:49.000 340 33363.50 364.27 2319.07 29.95 2011-12-06 02:16:50.000 340 33363.45 364.26 2319.08 29.95 2011-12-06 02:16:51.000 340 33363.48 364.24 2319.07 29.95 2011-12-06 02:16:52.000 340 33363.53 364.24 2319.16 29.95 2011-12-06 02:16:53.000 340 33363.58 364.25 2319.03 29.95 2011-12-06 02:16:54.000 340 33363.40 364.20 2319.13 29.95 2011-12-06 02:16:55.000 340 33363.56 364.25 2319.13 29.95 2011-12-06 02:16:56.000 340 33363.44 364.23 2319.15 29.95 2011-12-06 02:16:57.000 340 33363.37 364.24 2319.16 29.95 2011-12-06 02:16:58.000 340 33363.48 364.21 2319.20 29.95 2011-12-06 02:16:59.000 340 33363.44 364.24 2319.12 29.95 2011-12-06 02:17:00.000 340 33363.56 364.21 2319.12 29.95 2011-12-06 02:17:00.000 340 33363.53 364.22 2319.10 29.95 2011-12-06 02:17:02.000 340 33363.47 364.23 2319.04 29.95 2011-12-06 02:17:03.000 340 33363.57 364.20 2319.12 29.95 2011-12-06 02:17:04.000 340 33363.53 364.23 2319.05 29.95 2011-12-06 02:17:05.000 340 33363.40 364.23 2319.07 29.95 2011-12-06 02:17:06.000 340 33363.54 364.25 2319.09 29.95 2011-12-06 02:17:07.000 340 33363.53 364.22 2319.15 29.95 2011-12-06 02:17:08.000 340 33363.47 364.22 2319.10 29.95 2011-12-06 02:17:09.000 340 33363.57 364.20 2319.13 29.95 2011-12-06 02:17:10.000 340 33363.53 364.21 2319.08 29.95 2011-12-06 02:17:11.000 340 33363.53 364.20 2319.11 29.95 2011-12-06 02:17:12.000 340 33363.61 364.22 2319.08 29.95 2011-12-06 02:17:13.000 340 33363.61 364.25 2319.05 29.95 2011-12-06 02:17:13.000 340 33363.48 364.24 2319.05 29.95 2011-12-06 02:17:15.000 340 33363.61 364.23 2319.05 29.95 2011-12-06 02:17:16.000 340 33363.56 364.21 2319.05 29.95 2011-12-06 02:17:17.000 340 33363.64 364.19 2319.07 29.95 2011-12-06 02:17:18.000 340 33363.56 364.23 2319.05 29.95 2011-12-06 02:17:19.000 340 33363.51 364.17 2319.11 29.95 2011-12-06 02:17:20.000 340 33363.53 364.18 2319.07 29.95 2011-12-06 02:17:21.000 340 33363.58 364.20 2319.13 29.95 2011-12-06 02:17:22.000 340 33363.54 364.20 2319.02 29.95 2011-12-06 02:17:23.000 340 33363.54 364.20 2319.02 29.95 2011-12-06 02:17:24.000 340 33363.65 364.17 2319.15 29.95 2011-12-06 02:17:25.000 340 33363.53 364.23 2319.03 29.95 2011-12-06 02:17:26.000 340 33363.45 364.23 2319.04 29.95 2011-12-06 02:17:27.000 340 33363.56 364.19 2319.16 29.95 2011-12-06 02:17:28.000 340 33363.51 364.15 2319.16 29.95 2011-12-06 02:17:29.000 340 33363.49 364.18 2319.10 29.95 2011-12-06 02:17:30.000 340 33363.53 364.17 2319.08 29.95 2011-12-06 02:17:31.000 340 33363.61 364.20 2319.17 29.95 2011-12-06 02:17:32.000 340 33363.58 364.19 2319.17 29.95 2011-12-06 02:17:33.000 340 33363.54 364.20 2319.05 29.95 2011-12-06 02:17:34.000 340 33363.57 364.17 2319.05 29.95 2011-12-06 02:17:35.000 340 33363.47 364.18 2319.11 29.95 2011-12-06 02:17:36.000 340 33363.43 364.19 2319.07 29.95 2011-12-06 02:17:37.000 340 33363.55 364.19 2319.07 29.95 2011-12-06 02:17:38.000 340 33363.53 364.19 2319.11 29.95 2011-12-06 02:17:39.000 340 33363.56 364.19 2319.02 29.95 2011-12-06 02:17:40.000 340 33363.50 364.18 2319.07 29.95 2011-12-06 02:17:41.000 340 33363.50 364.19 2319.08 29.95 2011-12-06 02:17:42.000 340 33363.56 364.24 2319.05 29.95 2011-12-06 02:17:43.000 340 33363.45 364.20 2319.04 29.95 2011-12-06 02:17:44.000 340 33363.49 364.21 2319.10 29.95 2011-12-06 02:17:45.000 340 33363.53 364.13 2319.17 29.95 2011-12-06 02:17:46.000 340 33363.60 364.17 2319.09 29.95 2011-12-06 02:17:47.000 340 33363.58 364.20 2319.13 29.95 2011-12-06 02:17:48.000 340 33363.67 364.16 2319.04 29.95 2011-12-06 02:17:49.000 340 33363.50 364.14 2319.04 29.95 2011-12-06 02:17:50.000 340 33363.57 364.12 2319.05 29.95 2011-12-06 02:17:51.000 340 33363.56 364.16 2319.15 29.95 2011-12-06 02:17:52.000 340 33363.49 364.17 2319.07 29.95 2011-12-06 02:17:53.000 340 33363.41 364.21 2319.04 29.95 2011-12-06 02:17:54.000 340 33363.63 364.14 2319.08 29.95 2011-12-06 02:17:54.000 340 33363.56 364.16 2319.11 29.95 2011-12-06 02:17:56.000 340 33363.56 364.16 2319.09 29.95 2011-12-06 02:17:57.000 340 33363.54 364.21 2319.17 29.95 2011-12-06 02:17:58.000 340 33363.51 364.15 2319.12 29.95 2011-12-06 02:17:59.000 340 33363.50 364.19 2319.12 29.95 2011-12-06 02:18:00.000 340 33363.55 364.17 2319.04 29.95 2011-12-06 02:18:01.000 340 33363.61 364.24 2319.02 29.95 2011-12-06 02:18:02.000 340 33363.57 364.19 2319.07 29.95 2011-12-06 02:18:03.000 340 33363.58 364.21 2318.98 29.95 2011-12-06 02:18:04.000 340 33363.56 364.20 2319.11 29.95 2011-12-06 02:18:05.000 340 33363.51 364.15 2319.04 29.95 2011-12-06 02:18:06.000 340 33363.45 364.22 2319.13 29.95 2011-12-06 02:18:07.000 340 33363.53 364.20 2319.09 29.95 2011-12-06 02:18:07.000 340 33363.58 364.18 2319.05 29.95 2011-12-06 02:18:09.000 340 33363.55 364.21 2319.07 29.95 2011-12-06 02:18:10.000 340 33363.50 364.23 2318.97 29.95 2011-12-06 02:18:11.000 340 33363.52 364.20 2319.13 29.95 2011-12-06 02:18:12.000 340 33363.54 364.20 2319.06 29.95 2011-12-06 02:18:13.000 340 33363.54 364.23 2319.10 29.95 2011-12-06 02:18:14.000 340 33363.48 364.25 2319.10 29.95 2011-12-06 02:18:15.000 340 33363.51 364.25 2319.05 29.95 2011-12-06 02:18:16.000 340 33363.48 364.21 2319.07 29.95 2011-12-06 02:18:17.000 340 33363.43 364.22 2318.98 29.95 2011-12-06 02:18:18.000 340 33363.56 364.19 2319.05 29.95 2011-12-06 02:18:19.000 340 33363.39 364.25 2319.07 29.95 2011-12-06 02:18:20.000 340 33363.44 364.25 2319.10 29.95 2011-12-06 02:18:21.000 340 33363.50 364.17 2319.09 29.95 2011-12-06 02:18:22.000 340 33363.51 364.22 2319.09 29.95 2011-12-06 02:18:23.000 340 33363.49 364.22 2319.16 29.95 2011-12-06 02:18:24.000 340 33363.49 364.19 2319.11 29.95 2011-12-06 02:18:25.000 340 33363.48 364.21 2319.11 29.95 2011-12-06 02:18:26.000 340 33363.42 364.18 2319.09 29.95 2011-12-06 02:18:27.000 340 33363.46 364.18 2319.11 29.95 2011-12-06 02:18:28.000 340 33363.44 364.17 2319.08 29.95 2011-12-06 02:18:29.000 340 33363.42 364.16 2318.98 29.95 2011-12-06 02:18:30.000 340 33363.53 364.18 2319.02 29.95 2011-12-06 02:18:31.000 340 33363.48 364.20 2319.08 29.95 2011-12-06 02:18:32.000 340 33363.55 364.20 2319.06 29.95 2011-12-06 02:18:33.000 340 33363.48 364.17 2319.13 29.95 2011-12-06 02:18:34.000 340 33363.54 364.18 2319.12 29.95 2011-12-06 02:18:35.000 340 33363.53 364.18 2319.04 29.95 2011-12-06 02:18:36.000 340 33363.45 364.18 2319.03 29.95 2011-12-06 02:18:37.000 340 33363.61 364.20 2319.03 29.95 2011-12-06 02:18:38.000 340 33363.52 364.16 2319.10 29.95 2011-12-06 02:18:39.000 340 33363.54 364.18 2319.17 29.95 2011-12-06 02:18:40.000 340 33363.58 364.18 2319.07 29.95 2011-12-06 02:18:41.000 340 33363.55 364.20 2319.08 29.95 2011-12-06 02:18:42.000 340 33363.57 364.19 2319.05 29.95 2011-12-06 02:18:43.000 340 33363.46 364.21 2319.10 29.95 2011-12-06 02:18:44.000 340 33363.50 364.19 2319.07 29.95 2011-12-06 02:18:45.000 340 33363.52 364.24 2319.07 29.95 2011-12-06 02:18:46.000 340 33363.51 364.18 2319.19 29.95 2011-12-06 02:18:47.000 340 33363.48 364.22 2319.08 29.95 2011-12-06 02:18:48.000 340 33363.52 364.20 2319.08 29.95 2011-12-06 02:18:48.000 340 33363.56 364.21 2319.02 29.95 2011-12-06 02:18:50.000 340 33363.50 364.21 2319.04 29.95 2011-12-06 02:18:51.000 340 33363.53 364.23 2319.14 29.95 2011-12-06 02:18:52.000 340 33363.49 364.19 2319.08 29.95 2011-12-06 02:18:53.000 340 33363.46 364.19 2319.05 29.95 2011-12-06 02:18:54.000 340 33363.49 364.19 2319.05 29.95 2011-12-06 02:18:55.000 340 33363.50 364.25 2319.04 29.95 2011-12-06 02:18:56.000 340 33363.50 364.22 2319.05 29.95 2011-12-06 02:18:57.000 340 33363.46 364.24 2319.14 29.95 2011-12-06 02:18:58.000 340 33363.48 364.26 2319.17 29.95 2011-12-06 02:18:59.000 340 33363.41 364.25 2319.15 29.95 2011-12-06 02:19:00.000 340 33363.45 364.29 2319.05 29.95 2011-12-06 02:19:01.000 340 33363.51 364.22 2319.09 29.95 2011-12-06 02:19:01.000 340 33363.43 364.20 2319.05 29.95 2011-12-06 02:19:03.000 340 33363.57 364.26 2319.15 29.95 2011-12-06 02:19:04.000 340 33363.52 364.25 2319.15 29.95 2011-12-06 02:19:05.000 340 33363.47 364.26 2319.15 29.95 2011-12-06 02:19:06.000 340 33363.53 364.26 2319.15 29.95 2011-12-06 02:19:07.000 340 33363.53 364.25 2319.11 29.95 2011-12-06 02:19:08.000 340 33363.48 364.26 2319.10 29.95 2011-12-06 02:19:09.000 340 33363.54 364.24 2319.18 29.95 2011-12-06 02:19:10.000 340 33363.53 364.22 2319.08 29.95 2011-12-06 02:19:11.000 340 33363.60 364.27 2319.12 29.95 2011-12-06 02:19:12.000 340 33363.55 364.26 2319.13 29.95 2011-12-06 02:19:13.000 340 33363.61 364.26 2319.09 29.95 2011-12-06 02:19:14.000 340 33363.60 364.21 2319.08 29.95 2011-12-06 02:19:15.000 340 33363.57 364.25 2319.12 29.95 2011-12-06 02:19:16.000 340 33363.54 364.24 2319.08 29.95 2011-12-06 02:19:17.000 340 33363.51 364.22 2319.09 29.95 2011-12-06 02:19:18.000 340 33363.48 364.23 2319.16 29.95 2011-12-06 02:19:19.000 340 33363.57 364.23 2319.05 29.95 2011-12-06 02:19:20.000 340 33363.57 364.21 2319.13 29.95 2011-12-06 02:19:21.000 340 33363.58 364.25 2319.10 29.95 2011-12-06 02:19:22.000 340 33363.63 364.26 2319.10 29.95 2011-12-06 02:19:23.000 340 33363.57 364.22 2319.16 29.95 2011-12-06 02:19:24.000 340 33363.54 364.24 2319.08 29.95 2011-12-06 02:19:25.000 340 33363.58 364.25 2319.11 29.95 2011-12-06 02:19:26.000 340 33363.50 364.23 2319.15 29.95 2011-12-06 02:19:27.000 340 33363.57 364.24 2319.07 29.95 2011-12-06 02:19:28.000 340 33363.52 364.22 2319.06 29.95 2011-12-06 02:19:29.000 340 33363.55 364.22 2319.07 29.95 2011-12-06 02:19:30.000 340 33363.60 364.24 2319.07 29.95 2011-12-06 02:19:31.000 340 33363.61 364.20 2319.12 29.95 2011-12-06 02:19:32.000 340 33363.56 364.19 2319.12 29.95 2011-12-06 02:19:33.000 340 33363.51 364.25 2319.17 29.95 2011-12-06 02:19:34.000 340 33363.55 364.24 2319.15 29.95 2011-12-06 02:19:35.000 340 33363.58 364.24 2319.11 29.95 2011-12-06 02:19:36.000 340 33363.50 364.23 2319.14 29.95 2011-12-06 02:19:37.000 340 33363.59 364.19 2319.08 29.95 2011-12-06 02:19:38.000 340 33363.57 364.20 2319.01 29.95 2011-12-06 02:19:39.000 340 33363.58 364.22 2319.13 29.95 2011-12-06 02:19:40.000 340 33363.51 364.24 2319.12 29.95 2011-12-06 02:19:41.000 340 33363.70 364.22 2319.10 29.95 2011-12-06 02:19:42.000 340 33363.54 364.21 2319.06 29.95 2011-12-06 02:19:42.000 340 33363.65 364.21 2319.17 29.95 2011-12-06 02:19:44.000 340 33363.68 364.23 2319.12 29.95 2011-12-06 02:19:45.000 340 33363.64 364.21 2319.12 29.95 2011-12-06 02:19:46.000 340 33363.66 364.23 2319.12 29.95 2011-12-06 02:19:47.000 340 33363.56 364.17 2319.16 29.95 2011-12-06 02:19:48.000 340 33363.73 364.20 2319.11 29.95 2011-12-06 02:19:49.000 340 33363.63 364.22 2319.10 29.95 2011-12-06 02:19:50.000 340 33363.65 364.18 2319.10 29.95 2011-12-06 02:19:51.000 340 33363.62 364.16 2319.11 29.95 2011-12-06 02:19:52.000 340 33363.64 364.16 2319.16 29.95 2011-12-06 02:19:53.000 340 33363.63 364.21 2319.02 29.95 2011-12-06 02:19:54.000 340 33363.68 364.15 2319.11 29.95 2011-12-06 02:19:55.000 340 33363.60 364.22 2319.07 29.95 2011-12-06 02:19:55.000 340 33363.64 364.17 2319.08 29.95 2011-12-06 02:19:57.000 340 33363.70 364.20 2319.04 29.95 2011-12-06 02:19:58.000 340 33363.63 364.17 2319.09 29.95 2011-12-06 02:19:59.000 340 33363.60 364.19 2319.08 29.95 2011-12-06 02:20:00.000 340 33363.57 364.14 2319.02 29.95 2011-12-06 02:20:01.000 340 33363.64 364.15 2319.14 29.95 2011-12-06 02:20:02.000 340 33363.72 364.14 2319.08 29.95 2011-12-06 02:20:03.000 340 33363.61 364.14 2319.04 29.95 2011-12-06 02:20:04.000 340 33363.68 364.12 2319.10 29.95 2011-12-06 02:20:05.000 340 33363.60 364.17 2319.08 29.95 2011-12-06 02:20:06.000 340 33363.63 364.13 2319.10 29.95 2011-12-06 02:20:07.000 340 33363.62 364.17 2319.10 29.95 2011-12-06 02:20:08.000 340 33363.66 364.15 2319.14 29.95 2011-12-06 02:20:09.000 340 33363.56 364.18 2319.12 29.95 2011-12-06 02:20:10.000 340 33363.57 364.18 2319.14 29.95 2011-12-06 02:20:11.000 340 33363.61 364.18 2319.17 29.95 2011-12-06 02:20:12.000 340 33363.64 364.19 2319.04 29.95 2011-12-06 02:20:13.000 340 33363.51 364.20 2319.08 29.95 2011-12-06 02:20:14.000 340 33363.60 364.17 2319.07 29.95 2011-12-06 02:20:15.000 340 33363.63 364.15 2319.05 29.95 2011-12-06 02:20:16.000 340 33363.52 364.13 2319.08 29.95 2011-12-06 02:20:17.000 340 33363.61 364.14 2319.10 29.95 2011-12-06 02:20:18.000 340 33363.62 364.16 2319.14 29.95 2011-12-06 02:20:19.000 340 33363.54 364.16 2319.07 29.95 2011-12-06 02:20:20.000 340 33363.60 364.16 2319.09 29.95 2011-12-06 02:20:21.000 340 33363.63 364.16 2319.12 29.95 2011-12-06 02:20:22.000 340 33363.64 364.13 2319.07 29.95 2011-12-06 02:20:23.000 340 33363.50 364.20 2319.05 29.95 2011-12-06 02:20:24.000 340 33363.58 364.18 2319.10 29.95 2011-12-06 02:20:25.000 340 33363.55 364.15 2319.11 29.95 2011-12-06 02:20:26.000 340 33363.54 364.21 2319.12 29.95 2011-12-06 02:20:27.000 340 33363.56 364.20 2319.06 29.95 2011-12-06 02:20:28.000 340 33363.54 364.18 2319.08 29.95 2011-12-06 02:20:29.000 340 33363.54 364.21 2319.15 29.95 2011-12-06 02:20:30.000 340 33363.44 364.23 2319.17 29.95 2011-12-06 02:20:31.000 340 33363.61 364.20 2319.05 29.95 2011-12-06 02:20:32.000 340 33363.50 364.19 2319.11 29.95 2011-12-06 02:20:33.000 340 33363.57 364.19 2319.12 29.95 2011-12-06 02:20:34.000 340 33363.53 364.20 2319.10 29.95 2011-12-06 02:20:35.000 340 33363.50 364.20 2319.07 29.95 2011-12-06 02:20:36.000 340 33363.52 364.22 2319.13 29.95 2011-12-06 02:20:36.000 340 33363.51 364.26 2319.13 29.95 2011-12-06 02:20:38.000 340 33363.40 364.24 2319.11 29.95 2011-12-06 02:20:39.000 340 33363.48 364.25 2319.10 29.95 2011-12-06 02:20:40.000 340 33363.47 364.25 2319.12 29.95 2011-12-06 02:20:41.000 340 33363.50 364.26 2319.14 29.95 2011-12-06 02:20:42.000 340 33363.53 364.29 2319.10 29.95 2011-12-06 02:20:43.000 340 33363.47 364.25 2319.16 29.95 2011-12-06 02:20:44.000 340 33363.43 364.22 2319.12 29.95 2011-12-06 02:20:45.000 340 33363.46 364.25 2319.15 29.95 2011-12-06 02:20:46.000 340 33363.54 364.28 2319.17 29.95 2011-12-06 02:20:47.000 340 33363.57 364.25 2319.24 29.95 2011-12-06 02:20:48.000 340 33363.49 364.22 2319.09 29.95 2011-12-06 02:20:49.000 340 33363.62 364.24 2319.18 29.95 2011-12-06 02:20:49.000 340 33363.54 364.22 2319.12 29.95 2011-12-06 02:20:51.000 340 33363.56 364.22 2319.14 29.95 2011-12-06 02:20:52.000 340 33363.63 364.21 2319.17 29.95 2011-12-06 02:20:53.000 340 33363.59 364.23 2319.18 29.95 2011-12-06 02:20:54.000 340 33363.48 364.20 2319.14 29.95 2011-12-06 02:20:55.000 340 33363.56 364.23 2319.12 29.95 2011-12-06 02:20:56.000 340 33363.63 364.25 2319.12 29.95 2011-12-06 02:20:57.000 340 33363.54 364.20 2319.16 29.95 2011-12-06 02:20:58.000 340 33363.56 364.24 2319.22 29.95 2011-12-06 02:20:59.000 340 33363.53 364.19 2319.08 29.95 2011-12-06 02:21:00.000 340 33363.54 364.17 2319.18 29.95 2011-12-06 02:21:01.000 340 33363.62 364.22 2319.05 29.95 2011-12-06 02:21:02.000 340 33363.48 364.21 2319.16 29.95 2011-12-06 02:21:03.000 340 33363.54 364.20 2319.10 29.95 2011-12-06 02:21:04.000 340 33363.47 364.16 2319.11 29.95 2011-12-06 02:21:05.000 340 33363.60 364.17 2319.18 29.95 2011-12-06 02:21:06.000 340 33363.48 364.17 2319.18 29.95 2011-12-06 02:21:07.000 340 33363.55 364.20 2319.05 29.95 2011-12-06 02:21:08.000 340 33363.50 364.18 2319.16 29.95 2011-12-06 02:21:09.000 340 33363.49 364.20 2319.10 29.95 2011-12-06 02:21:10.000 340 33363.56 364.13 2319.22 29.95 2011-12-06 02:21:11.000 340 33363.51 364.12 2319.14 29.95 2011-12-06 02:21:12.000 340 33363.50 364.12 2319.15 29.95 2011-12-06 02:21:13.000 340 33363.54 364.23 2319.11 29.95 2011-12-06 02:21:14.000 340 33363.48 364.14 2319.17 29.95 2011-12-06 02:21:15.000 340 33363.47 364.13 2319.17 29.95 2011-12-06 02:21:16.000 340 33363.48 364.17 2319.22 29.95 2011-12-06 02:21:17.000 340 33363.53 364.19 2319.17 29.95 2011-12-06 02:21:18.000 340 33363.55 364.17 2319.14 29.95 2011-12-06 02:21:19.000 340 33363.42 364.13 2319.15 29.95 2011-12-06 02:21:20.000 340 33363.58 364.14 2319.16 29.95 2011-12-06 02:21:21.000 340 33363.51 364.13 2319.14 29.95 2011-12-06 02:21:22.000 340 33363.53 364.17 2319.07 29.95 2011-12-06 02:21:23.000 340 33363.53 364.15 2319.09 29.95 2011-12-06 02:21:24.000 340 33363.61 364.13 2319.09 29.95 2011-12-06 02:21:25.000 340 33363.42 364.12 2319.14 29.95 2011-12-06 02:21:26.000 340 33363.48 364.13 2319.24 29.95 2011-12-06 02:21:27.000 340 33363.48 364.10 2319.18 29.95 2011-12-06 02:21:28.000 340 33363.63 364.09 2319.22 29.95 2011-12-06 02:21:29.000 340 33363.57 364.11 2319.14 29.95 2011-12-06 02:21:30.000 340 33363.64 364.09 2319.07 29.95 2011-12-06 02:21:30.000 340 33363.63 364.10 2319.16 29.95 2011-12-06 02:21:32.000 340 33363.59 364.10 2319.11 29.95 2011-12-06 02:21:33.000 340 33363.59 364.10 2319.15 29.95 2011-12-06 02:21:34.000 340 33363.58 364.06 2319.09 29.95 2011-12-06 02:21:35.000 340 33363.55 364.09 2319.12 29.95 2011-12-06 02:21:36.000 340 33363.65 364.11 2319.10 29.95 2011-12-06 02:21:37.000 340 33363.61 364.01 2319.08 29.95 2011-12-06 02:21:38.000 340 33363.72 364.08 2319.08 29.95 2011-12-06 02:21:39.000 340 33363.71 364.05 2319.03 29.95 2011-12-06 02:21:40.000 340 33363.64 364.01 2319.10 29.95 2011-12-06 02:21:41.000 340 33363.64 364.02 2319.09 29.95 2011-12-06 02:21:42.000 340 33363.58 364.03 2319.11 29.95 2011-12-06 02:21:43.000 340 33363.64 364.04 2319.07 29.95 2011-12-06 02:21:43.000 340 33363.64 364.01 2319.11 29.95 2011-12-06 02:21:45.000 340 33363.68 364.02 2319.08 29.95 2011-12-06 02:21:46.000 340 33363.60 364.03 2319.05 29.95 2011-12-06 02:21:47.000 340 33363.71 364.04 2319.05 29.95 2011-12-06 02:21:48.000 340 33363.69 364.03 2319.08 29.95 2011-12-06 02:21:49.000 340 33363.66 364.04 2319.14 29.95 2011-12-06 02:21:50.000 340 33363.64 363.99 2319.04 29.95 2011-12-06 02:21:51.000 340 33363.62 364.00 2319.08 29.95 2011-12-06 02:21:52.000 340 33363.60 364.03 2319.05 29.95 2011-12-06 02:21:53.000 340 33363.58 364.01 2319.11 29.95 2011-12-06 02:21:54.000 340 33363.51 364.00 2319.05 29.95 2011-12-06 02:21:55.000 340 33363.66 364.01 2319.11 29.95 2011-12-06 02:21:56.000 340 33363.61 364.01 2319.07 29.95 2011-12-06 02:21:57.000 340 33363.56 364.02 2319.06 29.95 2011-12-06 02:21:58.000 340 33363.64 364.02 2319.08 29.95 2011-12-06 02:21:59.000 340 33363.57 364.05 2319.07 29.95 2011-12-06 02:22:00.000 340 33363.57 364.06 2319.05 29.95 2011-12-06 02:22:01.000 340 33363.51 363.97 2319.08 29.95 2011-12-06 02:22:02.000 340 33363.58 364.01 2319.05 29.95 2011-12-06 02:22:03.000 340 33363.49 364.03 2319.04 29.95 2011-12-06 02:22:04.000 340 33363.57 364.02 2319.18 29.95 2011-12-06 02:22:05.000 340 33363.58 364.01 2319.07 29.95 2011-12-06 02:22:06.000 340 33363.52 363.99 2319.07 29.95 2011-12-06 02:22:07.000 340 33363.59 363.99 2319.10 29.95 2011-12-06 02:22:08.000 340 33363.50 364.04 2319.08 29.95 2011-12-06 02:22:09.000 340 33363.57 364.00 2319.11 29.95 2011-12-06 02:22:10.000 340 33363.58 364.00 2319.10 29.95 2011-12-06 02:22:11.000 340 33363.61 364.03 2319.13 29.95 2011-12-06 02:22:12.000 340 33363.51 364.03 2319.07 29.95 2011-12-06 02:22:13.000 340 33363.63 363.99 2319.11 29.95 2011-12-06 02:22:14.000 340 33363.62 364.02 2319.04 29.95 2011-12-06 02:22:15.000 340 33363.58 364.02 2319.05 29.95 2011-12-06 02:22:16.000 340 33363.64 364.07 2319.01 29.95 2011-12-06 02:22:17.000 340 33363.60 364.02 2319.03 29.95 2011-12-06 02:22:18.000 340 33363.63 364.01 2319.06 29.95 2011-12-06 02:22:19.000 340 33363.61 364.05 2319.13 29.95 2011-12-06 02:22:20.000 340 33363.61 363.96 2319.14 29.95 2011-12-06 02:22:21.000 340 33363.60 363.98 2319.12 29.95 2011-12-06 02:22:22.000 340 33363.61 364.02 2319.02 29.95 2011-12-06 02:22:23.000 340 33363.65 363.99 2319.10 29.95 2011-12-06 02:22:24.000 340 33363.50 364.04 2319.04 29.95 2011-12-06 02:22:24.000 340 33363.60 364.04 2319.07 29.95 2011-12-06 02:22:26.000 340 33363.64 364.04 2319.04 29.95 2011-12-06 02:22:27.000 340 33363.66 364.01 2319.08 29.95 2011-12-06 02:22:28.000 340 33363.68 363.99 2319.16 29.95 2011-12-06 02:22:29.000 340 33363.68 363.98 2319.09 29.95 2011-12-06 02:22:30.000 340 33363.63 364.00 2319.08 29.95 2011-12-06 02:22:31.000 340 33363.51 364.03 2319.01 29.95 2011-12-06 02:22:32.000 340 33363.62 364.03 2319.02 29.95 2011-12-06 02:22:33.000 340 33363.63 364.00 2319.02 29.95 2011-12-06 02:22:34.000 340 33363.62 364.03 2319.15 29.95 2011-12-06 02:22:35.000 340 33363.60 364.01 2319.14 29.95 2011-12-06 02:22:36.000 340 33363.54 364.01 2319.11 29.95 2011-12-06 02:22:37.000 340 33363.60 364.07 2319.04 29.95 2011-12-06 02:22:37.000 340 33363.63 364.06 2319.12 29.95 2011-12-06 02:22:39.000 340 33363.59 364.05 2319.10 29.95 2011-12-06 02:22:40.000 340 33363.53 364.05 2319.09 29.95 2011-12-06 02:22:41.000 340 33363.67 364.03 2319.14 29.95 2011-12-06 02:22:42.000 340 33363.71 364.01 2319.13 29.95 2011-12-06 02:22:43.000 340 33363.60 364.03 2319.16 29.95 2011-12-06 02:22:44.000 340 33363.67 364.05 2319.17 29.95 2011-12-06 02:22:45.000 340 33363.60 364.03 2319.16 29.95 2011-12-06 02:22:46.000 340 33363.61 364.02 2319.22 29.95 2011-12-06 02:22:47.000 340 33363.61 364.06 2319.04 29.95 2011-12-06 02:22:48.000 340 33363.58 364.07 2319.12 29.95 2011-12-06 02:22:49.000 340 33363.64 364.06 2319.18 29.95 2011-12-06 02:22:50.000 340 33363.65 364.07 2319.04 29.95 2011-12-06 02:22:51.000 340 33363.53 364.10 2319.01 29.95 2011-12-06 02:22:52.000 340 33363.57 364.06 2319.15 29.95 2011-12-06 02:22:53.000 340 33363.62 364.03 2319.20 29.95 2011-12-06 02:22:54.000 340 33363.67 364.05 2319.16 29.95 2011-12-06 02:22:55.000 340 33363.61 364.03 2319.08 29.95 2011-12-06 02:22:56.000 340 33363.63 364.03 2319.12 29.95 2011-12-06 02:22:57.000 340 33363.58 364.07 2319.06 29.95 2011-12-06 02:22:58.000 340 33363.58 364.03 2319.10 29.95 2011-12-06 02:22:59.000 340 33363.61 364.02 2319.08 29.95 2011-12-06 02:23:00.000 340 33363.60 364.07 2319.14 29.95 2011-12-06 02:23:01.000 340 33363.53 364.08 2319.01 29.95 2011-12-06 02:23:02.000 340 33363.61 364.06 2319.08 29.95 2011-12-06 02:23:03.000 340 33363.67 364.03 2319.10 29.95 2011-12-06 02:23:04.000 340 33363.63 364.07 2319.12 29.95 2011-12-06 02:23:05.000 340 33363.60 363.99 2319.15 29.95 2011-12-06 02:23:06.000 340 33363.51 364.03 2319.08 29.95 2011-12-06 02:23:07.000 340 33363.63 364.03 2319.14 29.95 2011-12-06 02:23:08.000 340 33363.66 364.01 2319.06 29.95 2011-12-06 02:23:09.000 340 33363.61 364.01 2319.05 29.95 2011-12-06 02:23:10.000 340 33363.66 363.98 2319.23 29.95 2011-12-06 02:23:11.000 340 33363.75 364.05 2319.15 29.95 2011-12-06 02:23:12.000 340 33363.68 364.02 2319.13 29.95 2011-12-06 02:23:13.000 340 33363.62 364.00 2319.10 29.95 2011-12-06 02:23:14.000 340 33363.73 363.98 2319.12 29.95 2011-12-06 02:23:15.000 340 33363.68 363.98 2319.10 29.95 2011-12-06 02:23:16.000 340 33363.63 363.99 2319.06 29.95 2011-12-06 02:23:17.000 340 33363.66 364.01 2319.12 29.95 2011-12-06 02:23:18.000 340 33363.56 363.99 2319.08 29.95 2011-12-06 02:23:18.000 340 33363.63 364.00 2319.02 29.95 2011-12-06 02:23:20.000 340 33363.62 363.99 2319.08 29.95 2011-12-06 02:23:21.000 340 33363.68 364.01 2319.07 29.95 2011-12-06 02:23:22.000 340 33363.65 364.04 2319.10 29.95 2011-12-06 02:23:23.000 340 33363.64 364.00 2319.07 29.95 2011-12-06 02:23:24.000 340 33363.61 363.99 2319.05 29.95 2011-12-06 02:23:25.000 340 33363.67 364.01 2319.07 29.95 2011-12-06 02:23:26.000 340 33363.51 364.04 2319.12 29.95 2011-12-06 02:23:27.000 340 33363.49 364.00 2319.06 29.95 2011-12-06 02:23:28.000 340 33363.66 364.04 2319.08 29.95 2011-12-06 02:23:29.000 340 33363.63 364.02 2319.16 29.95 2011-12-06 02:23:30.000 340 33363.68 364.03 2319.05 29.95 2011-12-06 02:23:31.000 340 33363.55 364.03 2319.12 29.95 2011-12-06 02:23:31.000 340 33363.62 364.06 2319.10 29.95 2011-12-06 02:23:33.000 340 33363.61 364.01 2319.06 29.95 2011-12-06 02:23:34.000 340 33363.51 364.03 2319.07 29.95 2011-12-06 02:23:35.000 340 33363.50 364.02 2319.04 29.95 2011-12-06 02:23:36.000 340 33363.56 364.05 2319.10 29.95 2011-12-06 02:23:37.000 340 33363.51 364.08 2319.10 29.95 2011-12-06 02:23:38.000 340 33363.65 364.06 2319.17 29.95 2011-12-06 02:23:39.000 340 33363.56 364.02 2319.16 29.95 2011-12-06 02:23:40.000 340 33363.55 364.06 2319.15 29.95 2011-12-06 02:23:41.000 340 33363.55 364.08 2319.07 29.95 2011-12-06 02:23:42.000 340 33363.60 364.07 2319.09 29.95 2011-12-06 02:23:43.000 340 33363.49 364.07 2319.04 29.95 2011-12-06 02:23:44.000 340 33363.53 364.06 2319.13 29.95 2011-12-06 02:23:45.000 340 33363.41 364.07 2319.17 29.95 2011-12-06 02:23:46.000 340 33363.57 364.10 2319.13 29.95 2011-12-06 02:23:47.000 340 33363.57 364.06 2319.12 29.95 2011-12-06 02:23:48.000 340 33363.64 364.01 2319.07 29.95 2011-12-06 02:23:49.000 340 33363.52 364.10 2319.15 29.95 2011-12-06 02:23:50.000 340 33363.54 364.01 2319.18 29.95 2011-12-06 02:23:51.000 340 33363.55 364.00 2319.10 29.95 2011-12-06 02:23:52.000 340 33363.57 364.01 2319.15 29.95 2011-12-06 02:23:53.000 340 33363.67 364.01 2319.17 29.95 2011-12-06 02:23:54.000 340 33363.64 364.03 2319.14 29.95 2011-12-06 02:23:55.000 340 33363.57 364.02 2319.12 29.95 2011-12-06 02:23:56.000 340 33363.58 364.02 2319.13 29.95 2011-12-06 02:23:57.000 340 33363.61 364.02 2319.14 29.95 2011-12-06 02:23:58.000 340 33363.66 363.99 2319.17 29.95 2011-12-06 02:23:59.000 340 33363.68 364.02 2319.06 29.95 2011-12-06 02:24:00.000 340 33363.53 364.02 2319.16 29.95 2011-12-06 02:24:01.000 340 33363.53 364.03 2319.23 29.95 2011-12-06 02:24:02.000 340 33363.62 364.02 2319.12 29.95 2011-12-06 02:24:03.000 340 33363.63 364.01 2319.08 29.95 2011-12-06 02:24:04.000 340 33363.63 364.04 2319.17 29.95 2011-12-06 02:24:05.000 340 33363.65 364.04 2319.18 29.95 2011-12-06 02:24:06.000 340 33363.69 363.99 2319.10 29.95 2011-12-06 02:24:07.000 340 33363.68 364.02 2319.20 29.95 2011-12-06 02:24:08.000 340 33363.50 364.04 2319.23 29.95 2011-12-06 02:24:09.000 340 33363.65 364.06 2319.18 29.95 2011-12-06 02:24:10.000 340 33363.64 364.05 2319.16 29.95 2011-12-06 02:24:11.000 340 33363.60 364.02 2319.04 29.95 2011-12-06 02:24:12.000 340 33363.59 364.01 2319.16 29.95 2011-12-06 02:24:12.000 340 33363.58 364.06 2319.19 29.95 2011-12-06 02:24:14.000 340 33363.50 364.04 2319.12 29.95 2011-12-06 02:24:15.000 340 33363.61 364.07 2319.12 29.95 2011-12-06 02:24:16.000 340 33363.63 364.00 2319.08 29.95 2011-12-06 02:24:17.000 340 33363.59 364.01 2319.17 29.95 2011-12-06 02:24:18.000 340 33363.58 364.04 2319.12 29.95 2011-12-06 02:24:19.000 340 33363.63 364.05 2319.11 29.95 2011-12-06 02:24:20.000 340 33363.65 364.05 2319.10 29.95 2011-12-06 02:24:21.000 340 33363.64 364.01 2319.13 29.95 2011-12-06 02:24:22.000 340 33363.61 364.05 2319.09 29.95 2011-12-06 02:24:23.000 340 33363.57 364.01 2319.11 29.95 2011-12-06 02:24:24.000 340 33363.54 364.07 2319.08 29.95 2011-12-06 02:24:25.000 340 33363.60 363.99 2319.15 29.95 2011-12-06 02:24:25.000 340 33363.61 364.06 2319.17 29.95 2011-12-06 02:24:27.000 340 33363.61 364.09 2319.14 29.95 2011-12-06 02:24:28.000 340 33363.58 364.05 2319.14 29.95 2011-12-06 02:24:29.000 340 33363.60 364.06 2319.05 29.95 2011-12-06 02:24:30.000 340 33363.56 364.08 2319.13 29.95 2011-12-06 02:24:31.000 340 33363.57 364.03 2319.20 29.95 2011-12-06 02:24:32.000 340 33363.59 364.05 2319.19 29.95 2011-12-06 02:24:33.000 340 33363.53 364.06 2319.08 29.95 2011-12-06 02:24:34.000 340 33363.64 364.04 2319.10 29.95 2011-12-06 02:24:35.000 340 33363.55 364.08 2319.13 29.95 2011-12-06 02:24:36.000 340 33363.70 364.01 2319.04 29.95 2011-12-06 02:24:37.000 340 33363.64 364.05 2319.23 29.95 2011-12-06 02:24:38.000 340 33363.50 364.04 2319.16 29.95 2011-12-06 02:24:39.000 340 33363.62 364.07 2319.11 29.95 2011-12-06 02:24:40.000 340 33363.63 364.04 2319.22 29.95 2011-12-06 02:24:41.000 340 33363.61 364.00 2319.12 29.95 2011-12-06 02:24:42.000 340 33363.61 364.01 2319.10 29.95 2011-12-06 02:24:43.000 340 33363.65 364.04 2319.16 29.95 2011-12-06 02:24:44.000 340 33363.72 364.05 2319.15 29.95 2011-12-06 02:24:45.000 340 33363.70 364.04 2319.14 29.95 2011-12-06 02:24:46.000 340 33363.65 364.02 2319.19 29.95 2011-12-06 02:24:47.000 340 33363.71 364.06 2319.09 29.95 2011-12-06 02:24:48.000 340 33363.66 364.06 2319.11 29.95 2011-12-06 02:24:49.000 340 33363.72 364.04 2319.18 29.95 2011-12-06 02:24:50.000 340 33363.56 364.05 2319.18 29.95 2011-12-06 02:24:51.000 340 33363.63 364.01 2319.14 29.95 2011-12-06 02:24:52.000 340 33363.68 364.01 2319.15 29.95 2011-12-06 02:24:53.000 340 33363.63 364.04 2319.22 29.95 2011-12-06 02:24:54.000 340 33363.66 364.06 2319.12 29.95 2011-12-06 02:24:55.000 340 33363.60 364.06 2319.19 29.95 2011-12-06 02:24:56.000 340 33363.67 364.04 2319.14 29.95 2011-12-06 02:24:57.000 340 33363.61 364.01 2319.12 29.95 2011-12-06 02:24:58.000 340 33363.66 364.00 2319.14 29.95 2011-12-06 02:24:59.000 340 33363.66 364.01 2319.17 29.95 2011-12-06 02:25:00.000 340 33363.58 364.07 2319.14 29.95 2011-12-06 02:25:01.000 340 33363.75 363.99 2319.14 29.95 2011-12-06 02:25:02.000 340 33363.60 364.04 2319.14 29.95 2011-12-06 02:25:03.000 340 33363.63 364.01 2319.22 29.95 2011-12-06 02:25:04.000 340 33363.60 363.96 2319.13 29.95 2011-12-06 02:25:05.000 340 33363.69 363.96 2319.10 29.95 2011-12-06 02:25:06.000 340 33363.48 364.00 2319.10 29.95 2011-12-06 02:25:06.000 340 33363.63 364.01 2319.10 29.95 2011-12-06 02:25:08.000 340 33363.69 364.00 2319.19 29.95 2011-12-06 02:25:09.000 340 33363.65 364.00 2319.08 29.95 2011-12-06 02:25:10.000 340 33363.63 364.01 2319.11 29.95 2011-12-06 02:25:11.000 340 33363.63 364.02 2319.07 29.95 2011-12-06 02:25:12.000 340 33363.66 364.00 2319.10 29.95 2011-12-06 02:25:13.000 340 33363.64 364.00 2319.18 29.95 2011-12-06 02:25:14.000 340 33363.56 364.00 2319.16 29.95 2011-12-06 02:25:15.000 340 33363.53 364.01 2319.17 29.95 2011-12-06 02:25:16.000 340 33363.65 363.99 2319.11 29.95 2011-12-06 02:25:17.000 340 33363.60 363.99 2319.09 29.95 2011-12-06 02:25:18.000 340 33363.64 364.01 2319.07 29.95 2011-12-06 02:25:19.000 340 33363.56 363.99 2319.08 29.95 2011-12-06 02:25:19.000 340 33363.60 364.00 2319.09 29.95 2011-12-06 02:25:21.000 340 33363.53 364.00 2319.09 29.95 2011-12-06 02:25:22.000 340 33363.59 363.96 2319.11 29.95 2011-12-06 02:25:23.000 340 33363.63 363.96 2319.11 29.95 2011-12-06 02:25:24.000 340 33363.54 363.96 2319.13 29.95 2011-12-06 02:25:25.000 340 33363.62 363.94 2319.13 29.95 2011-12-06 02:25:26.000 340 33363.61 363.96 2319.12 29.95 2011-12-06 02:25:27.000 340 33363.55 363.92 2319.16 29.95 2011-12-06 02:25:28.000 340 33363.64 363.93 2319.17 29.95 2011-12-06 02:25:29.000 340 33363.63 363.94 2319.12 29.95 2011-12-06 02:25:30.000 340 33363.61 363.92 2319.09 29.95 2011-12-06 02:25:31.000 340 33363.79 363.90 2319.10 29.95 2011-12-06 02:25:32.000 340 33363.63 363.91 2319.20 29.95 2011-12-06 02:25:33.000 340 33363.57 363.91 2319.12 29.95 2011-12-06 02:25:34.000 340 33363.75 363.89 2319.13 29.95 2011-12-06 02:25:35.000 340 33363.66 363.90 2319.14 29.95 2011-12-06 02:25:36.000 340 33363.60 363.90 2319.08 29.95 2011-12-06 02:25:37.000 340 33363.72 363.92 2319.09 29.95 2011-12-06 02:25:38.000 340 33363.61 363.88 2319.21 29.95 2011-12-06 02:25:39.000 340 33363.65 363.89 2319.14 29.95 2011-12-06 02:25:40.000 340 33363.61 363.91 2319.05 29.95 2011-12-06 02:25:41.000 340 33363.62 363.89 2319.15 29.95 2011-12-06 02:25:42.000 340 33363.70 363.85 2319.11 29.95 2011-12-06 02:25:43.000 340 33363.60 363.92 2319.06 29.95 2011-12-06 02:25:44.000 340 33363.58 363.91 2319.14 29.95 2011-12-06 02:25:45.000 340 33363.58 363.90 2319.07 29.95 2011-12-06 02:25:46.000 340 33363.57 363.90 2319.12 29.95 2011-12-06 02:25:47.000 340 33363.66 363.89 2319.12 29.95 2011-12-06 02:25:48.000 340 33363.53 363.87 2319.12 29.95 2011-12-06 02:25:49.000 340 33363.57 363.92 2319.13 29.95 2011-12-06 02:25:50.000 340 33363.58 363.91 2319.12 29.95 2011-12-06 02:25:51.000 340 33363.55 363.91 2319.12 29.95 2011-12-06 02:25:52.000 340 33363.50 363.95 2319.10 29.95 2011-12-06 02:25:53.000 340 33363.49 363.94 2319.14 29.95 2011-12-06 02:25:54.000 340 33363.48 363.92 2319.17 29.95 2011-12-06 02:25:55.000 340 33363.54 363.93 2319.07 29.95 2011-12-06 02:25:56.000 340 33363.56 363.94 2319.11 29.95 2011-12-06 02:25:57.000 340 33363.50 363.94 2319.07 29.95 2011-12-06 02:25:58.000 340 33363.56 363.98 2319.08 29.95 2011-12-06 02:25:59.000 340 33363.55 363.97 2319.12 29.95 2011-12-06 02:26:00.000 340 33363.48 363.95 2319.16 29.95 2011-12-06 02:26:00.000 340 33363.49 363.98 2319.11 29.95 2011-12-06 02:26:02.000 340 33363.50 363.99 2319.11 29.95 2011-12-06 02:26:03.000 340 33363.53 363.97 2319.10 29.95 2011-12-06 02:26:04.000 340 33363.45 363.97 2319.07 29.95 2011-12-06 02:26:05.000 340 33363.48 363.98 2319.14 29.95 2011-12-06 02:26:06.000 340 33363.50 363.95 2319.17 29.95 2011-12-06 02:26:07.000 340 33363.64 363.99 2319.07 29.95 2011-12-06 02:26:08.000 340 33363.47 363.92 2319.12 29.95 2011-12-06 02:26:09.000 340 33363.44 363.95 2319.17 29.95 2011-12-06 02:26:10.000 340 33363.54 363.96 2319.10 29.95 2011-12-06 02:26:11.000 340 33363.53 363.94 2319.14 29.95 2011-12-06 02:26:12.000 340 33363.54 363.94 2319.17 29.95 2011-12-06 02:26:13.000 340 33363.57 363.99 2319.14 29.95 2011-12-06 02:26:13.000 340 33363.62 363.96 2319.16 29.95 2011-12-06 02:26:15.000 340 33363.59 363.97 2319.13 29.95 2011-12-06 02:26:16.000 340 33363.55 364.02 2319.22 29.95 2011-12-06 02:26:17.000 340 33363.53 363.95 2319.17 29.95 2011-12-06 02:26:18.000 340 33363.50 363.95 2319.23 29.95 2011-12-06 02:26:19.000 340 33363.53 363.98 2319.13 29.95 2011-12-06 02:26:20.000 340 33363.47 363.95 2319.14 29.95 2011-12-06 02:26:21.000 340 33363.50 363.94 2319.12 29.95 2011-12-06 02:26:22.000 340 33363.60 363.96 2319.09 29.95 2011-12-06 02:26:23.000 340 33363.49 363.93 2319.16 29.95 2011-12-06 02:26:24.000 340 33363.54 363.98 2319.18 29.95 2011-12-06 02:26:25.000 340 33363.51 363.99 2319.14 29.95 2011-12-06 02:26:26.000 340 33363.48 364.01 2319.21 29.95 2011-12-06 02:26:27.000 340 33363.50 363.98 2319.17 29.95 2011-12-06 02:26:28.000 340 33363.55 364.00 2319.08 29.95 2011-12-06 02:26:29.000 340 33363.50 363.95 2319.17 29.95 2011-12-06 02:26:30.000 340 33363.42 363.96 2319.22 29.95 2011-12-06 02:26:31.000 340 33363.47 364.01 2319.17 29.95 2011-12-06 02:26:32.000 340 33363.60 364.00 2319.18 29.95 2011-12-06 02:26:33.000 340 33363.48 364.02 2319.20 29.95 2011-12-06 02:26:34.000 340 33363.53 364.03 2319.26 29.95 2011-12-06 02:26:35.000 340 33363.57 364.01 2319.14 29.95 2011-12-06 02:26:36.000 340 33363.60 364.01 2319.11 29.95 2011-12-06 02:26:37.000 340 33363.53 364.01 2319.17 29.95 2011-12-06 02:26:38.000 340 33363.50 364.01 2319.32 29.95 2011-12-06 02:26:39.000 340 33363.54 364.01 2319.17 29.95 2011-12-06 02:26:40.000 340 33363.50 363.94 2319.22 29.95 2011-12-06 02:26:41.000 340 33363.46 363.99 2319.20 29.95 2011-12-06 02:26:42.000 340 33363.42 363.99 2319.14 29.95 2011-12-06 02:26:43.000 340 33363.53 363.99 2319.14 29.95 2011-12-06 02:26:44.000 340 33363.62 364.00 2319.16 29.95 2011-12-06 02:26:45.000 340 33363.52 363.96 2319.18 29.95 2011-12-06 02:26:46.000 340 33363.51 363.95 2319.20 29.95 2011-12-06 02:26:47.000 340 33363.56 363.96 2319.19 29.95 2011-12-06 02:26:48.000 340 33363.51 363.95 2319.16 29.95 2011-12-06 02:26:49.000 340 33363.63 363.93 2319.16 29.95 2011-12-06 02:26:50.000 340 33363.52 363.94 2319.18 29.95 2011-12-06 02:26:51.000 340 33363.54 363.95 2319.20 29.95 2011-12-06 02:26:52.000 340 33363.62 363.90 2319.18 29.95 2011-12-06 02:26:53.000 340 33363.60 363.92 2319.20 29.95 2011-12-06 02:26:54.000 340 33363.54 363.88 2319.16 29.95 2011-12-06 02:26:54.000 340 33363.52 363.95 2319.16 29.95 2011-12-06 02:26:56.000 340 33363.56 363.94 2319.18 29.95 2011-12-06 02:26:57.000 340 33363.54 363.93 2319.13 29.95 2011-12-06 02:26:58.000 340 33363.56 363.89 2319.22 29.95 2011-12-06 02:26:59.000 340 33363.61 363.93 2319.24 29.95 2011-12-06 02:27:00.000 340 33363.68 363.92 2319.17 29.95 2011-12-06 02:27:01.000 340 33363.56 363.94 2319.16 29.95 2011-12-06 02:27:02.000 340 33363.57 363.90 2319.14 29.95 2011-12-06 02:27:03.000 340 33363.57 363.89 2319.17 29.95 2011-12-06 02:27:04.000 340 33363.61 363.91 2319.12 29.95 2011-12-06 02:27:05.000 340 33363.63 363.90 2319.11 29.95 2011-12-06 02:27:06.000 340 33363.53 363.87 2319.15 29.95 2011-12-06 02:27:07.000 340 33363.65 363.93 2319.12 29.95 2011-12-06 02:27:07.000 340 33363.70 363.94 2319.14 29.95 2011-12-06 02:27:09.000 340 33363.60 363.88 2319.12 29.95 2011-12-06 02:27:10.000 340 33363.69 363.93 2319.17 29.95 2011-12-06 02:27:11.000 340 33363.60 363.87 2319.12 29.95 2011-12-06 02:27:12.000 340 33363.59 363.91 2319.12 29.95 2011-12-06 02:27:13.000 340 33363.68 363.90 2319.20 29.95 2011-12-06 02:27:14.000 340 33363.58 363.88 2319.14 29.95 2011-12-06 02:27:15.000 340 33363.57 363.89 2319.18 29.95 2011-12-06 02:27:16.000 340 33363.64 363.88 2319.14 29.95 2011-12-06 02:27:17.000 340 33363.63 363.88 2319.18 29.95 2011-12-06 02:27:18.000 340 33363.68 363.85 2319.16 29.95 2011-12-06 02:27:19.000 340 33363.69 363.85 2319.18 29.95 2011-12-06 02:27:20.000 340 33363.78 363.93 2319.26 29.95 2011-12-06 02:27:21.000 340 33363.62 363.89 2319.18 29.95 2011-12-06 02:27:22.000 340 33363.63 363.89 2319.19 29.95 2011-12-06 02:27:23.000 340 33363.58 363.90 2319.20 29.95 2011-12-06 02:27:24.000 340 33363.60 363.92 2319.21 29.95 2011-12-06 02:27:25.000 340 33363.56 363.91 2319.12 29.95 2011-12-06 02:27:26.000 340 33363.62 363.92 2319.20 29.95 2011-12-06 02:27:27.000 340 33363.55 363.89 2319.15 29.95 2011-12-06 02:27:28.000 340 33363.56 363.89 2319.12 29.95 2011-12-06 02:27:29.000 340 33363.61 363.84 2319.14 29.95 2011-12-06 02:27:30.000 340 33363.45 363.86 2319.11 29.95 2011-12-06 02:27:31.000 340 33363.59 363.88 2319.18 29.95 2011-12-06 02:27:32.000 340 33363.49 363.93 2319.10 29.95 2011-12-06 02:27:33.000 340 33363.51 363.88 2319.08 29.95 2011-12-06 02:27:34.000 340 33363.53 363.91 2319.17 29.95 2011-12-06 02:27:35.000 340 33363.48 363.93 2319.14 29.95 2011-12-06 02:27:36.000 340 33363.42 363.93 2319.03 29.95 2011-12-06 02:27:37.000 340 33363.48 363.96 2319.16 29.95 2011-12-06 02:27:38.000 340 33363.43 363.92 2319.16 29.95 2011-12-06 02:27:39.000 340 33363.46 363.90 2319.12 29.95 2011-12-06 02:27:40.000 340 33363.43 363.92 2319.10 29.95 2011-12-06 02:27:41.000 340 33363.47 363.92 2319.19 29.95 2011-12-06 02:27:42.000 340 33363.44 363.94 2319.17 29.95 2011-12-06 02:27:43.000 340 33363.48 363.99 2319.14 29.95 2011-12-06 02:27:44.000 340 33363.41 363.94 2319.21 29.95 2011-12-06 02:27:45.000 340 33363.38 363.94 2319.24 29.95 2011-12-06 02:27:46.000 340 33363.33 363.97 2319.17 29.95 2011-12-06 02:27:47.000 340 33363.38 363.95 2319.18 29.95 2011-12-06 02:27:48.000 340 33363.39 363.94 2319.24 29.95 2011-12-06 02:27:48.000 340 33363.40 363.96 2319.24 29.95 2011-12-06 02:27:50.000 340 33363.39 364.00 2319.20 29.95 2011-12-06 02:27:51.000 340 33363.42 363.98 2319.20 29.95 2011-12-06 02:27:52.000 340 33363.39 363.96 2319.20 29.95 2011-12-06 02:27:53.000 340 33363.35 364.01 2319.23 29.95 2011-12-06 02:27:54.000 340 33363.37 364.00 2319.32 29.95 2011-12-06 02:27:55.000 340 33363.38 364.00 2319.29 29.95 2011-12-06 02:27:56.000 340 33363.36 364.02 2319.27 29.95 2011-12-06 02:27:57.000 340 33363.29 364.00 2319.26 29.95 2011-12-06 02:27:58.000 340 33363.44 363.95 2319.27 29.95 2011-12-06 02:27:59.000 340 33363.39 364.03 2319.27 29.95 2011-12-06 02:28:00.000 340 33363.39 363.96 2319.29 29.95 2011-12-06 02:28:01.000 340 33363.30 364.00 2319.20 29.95 2011-12-06 02:28:01.000 340 33363.39 364.00 2319.30 29.95 2011-12-06 02:28:03.000 340 33363.33 364.00 2319.26 29.95 2011-12-06 02:28:04.000 340 33363.42 364.01 2319.25 29.95 2011-12-06 02:28:05.000 340 33363.43 364.02 2319.30 29.95 2011-12-06 02:28:06.000 340 33363.38 363.98 2319.26 29.95 2011-12-06 02:28:07.000 340 33363.50 364.01 2319.23 29.95 2011-12-06 02:28:08.000 340 33363.48 363.98 2319.26 29.95 2011-12-06 02:28:09.000 340 33363.45 363.98 2319.35 29.95 2011-12-06 02:28:10.000 340 33363.50 363.96 2319.29 29.95 2011-12-06 02:28:11.000 340 33363.51 363.94 2319.24 29.95 2011-12-06 02:28:12.000 340 33363.52 364.01 2319.24 29.95 2011-12-06 02:28:13.000 340 33363.48 363.94 2319.23 29.95 2011-12-06 02:28:14.000 340 33363.49 363.96 2319.19 29.95 2011-12-06 02:28:15.000 340 33363.50 363.94 2319.18 29.95 2011-12-06 02:28:16.000 340 33363.49 363.92 2319.26 29.95 2011-12-06 02:28:17.000 340 33363.42 363.96 2319.19 29.95 2011-12-06 02:28:18.000 340 33363.56 363.94 2319.20 29.95 2011-12-06 02:28:19.000 340 33363.51 363.94 2319.18 29.95 2011-12-06 02:28:20.000 340 33363.56 363.90 2319.13 29.95 2011-12-06 02:28:21.000 340 33363.53 363.89 2319.16 29.95 2011-12-06 02:28:22.000 340 33363.57 363.90 2319.14 29.95 2011-12-06 02:28:23.000 340 33363.54 363.91 2319.12 29.95 2011-12-06 02:28:24.000 340 33363.53 363.91 2319.22 29.95 2011-12-06 02:28:25.000 340 33363.58 363.88 2319.17 29.95 2011-12-06 02:28:26.000 340 33363.64 363.88 2319.23 29.95 2011-12-06 02:28:27.000 340 33363.68 363.85 2319.20 29.95 2011-12-06 02:28:28.000 340 33363.66 363.90 2319.22 29.95 2011-12-06 02:28:29.000 340 33363.72 363.88 2319.23 29.95 2011-12-06 02:28:30.000 340 33363.72 363.88 2319.19 29.95 2011-12-06 02:28:31.000 340 33363.65 363.85 2319.16 29.95 2011-12-06 02:28:32.000 340 33363.72 363.85 2319.16 29.95 2011-12-06 02:28:33.000 340 33363.69 363.85 2319.13 29.95 2011-12-06 02:28:34.000 340 33363.68 363.85 2319.16 29.95 2011-12-06 02:28:35.000 340 33363.68 363.86 2319.18 29.95 2011-12-06 02:28:36.000 340 33363.75 363.88 2319.08 29.95 2011-12-06 02:28:37.000 340 33363.70 363.85 2319.12 29.95 2011-12-06 02:28:38.000 340 33363.75 363.87 2319.19 29.95 2011-12-06 02:28:39.000 340 33363.73 363.84 2319.19 29.95 2011-12-06 02:28:40.000 340 33363.68 363.88 2319.08 29.95 2011-12-06 02:28:41.000 340 33363.70 363.89 2319.17 29.95 2011-12-06 02:28:42.000 340 33363.68 363.84 2319.09 29.95 2011-12-06 02:28:42.000 340 33363.70 363.82 2319.16 29.95 2011-12-06 02:28:44.000 340 33363.75 363.82 2319.10 29.95 2011-12-06 02:28:45.000 340 33363.70 363.84 2319.12 29.95 2011-12-06 02:28:46.000 340 33363.73 363.84 2319.12 29.95 2011-12-06 02:28:47.000 340 33363.72 363.86 2319.14 29.95 2011-12-06 02:28:48.000 340 33363.76 363.84 2319.18 29.95 2011-12-06 02:28:49.000 340 33363.69 363.90 2319.20 29.95 2011-12-06 02:28:50.000 340 33363.68 363.84 2319.10 29.95 2011-12-06 02:28:51.000 340 33363.71 363.86 2319.04 29.95 2011-12-06 02:28:52.000 340 33363.68 363.91 2319.14 29.95 2011-12-06 02:28:53.000 340 33363.73 363.88 2319.22 29.95 2011-12-06 02:28:54.000 340 33363.80 363.85 2319.08 29.95 2011-12-06 02:28:55.000 340 33363.66 363.87 2319.18 29.95 2011-12-06 02:28:55.000 340 33363.74 363.91 2319.06 29.95 2011-12-06 02:28:57.000 340 33363.68 363.90 2319.08 29.95 2011-12-06 02:28:58.000 340 33363.72 363.88 2319.16 29.95 2011-12-06 02:28:59.000 340 33363.72 363.90 2319.13 29.95 2011-12-06 02:29:00.000 340 33363.70 363.91 2319.17 29.95 2011-12-06 02:29:01.000 340 33363.65 363.87 2319.07 29.95 2011-12-06 02:29:02.000 340 33363.73 363.91 2319.10 29.95 2011-12-06 02:29:03.000 340 33363.68 363.91 2319.10 29.95 2011-12-06 02:29:04.000 340 33363.71 363.90 2319.17 29.95 2011-12-06 02:29:05.000 340 33363.67 363.87 2319.21 29.95 2011-12-06 02:29:06.000 340 33363.56 363.92 2319.10 29.95 2011-12-06 02:29:07.000 340 33363.70 363.91 2319.13 29.95 2011-12-06 02:29:08.000 340 33363.70 363.92 2319.12 29.95 2011-12-06 02:29:09.000 340 33363.66 363.93 2319.11 29.95 2011-12-06 02:29:10.000 340 33363.68 363.95 2319.12 29.95 2011-12-06 02:29:11.000 340 33363.66 363.89 2319.14 29.95 2011-12-06 02:29:12.000 340 33363.60 363.90 2319.22 29.95 2011-12-06 02:29:13.000 340 33363.64 363.97 2319.19 29.95 2011-12-06 02:29:14.000 340 33363.60 363.93 2319.16 29.95 2011-12-06 02:29:15.000 340 33363.63 363.92 2319.16 29.95 2011-12-06 02:29:16.000 340 33363.56 363.92 2319.15 29.95 2011-12-06 02:29:17.000 340 33363.55 363.91 2319.22 29.95 2011-12-06 02:29:18.000 340 33363.58 363.98 2319.12 29.95 2011-12-06 02:29:19.000 340 33363.53 363.94 2319.16 29.95 2011-12-06 02:29:20.000 340 33363.63 363.94 2319.11 29.95 2011-12-06 02:29:21.000 340 33363.47 363.94 2319.13 29.95 2011-12-06 02:29:22.000 340 33363.51 363.92 2319.11 29.95 2011-12-06 02:29:23.000 340 33363.50 363.93 2319.17 29.95 2011-12-06 02:29:24.000 340 33363.55 363.92 2319.22 29.95 2011-12-06 02:29:25.000 340 33363.41 363.88 2319.24 29.95 2011-12-06 02:29:26.000 340 33363.46 363.92 2319.14 29.95 2011-12-06 02:29:27.000 340 33363.45 363.91 2319.20 29.95 2011-12-06 02:29:28.000 340 33363.43 363.96 2319.23 29.95 2011-12-06 02:29:29.000 340 33363.45 363.93 2319.20 29.95 2011-12-06 02:29:30.000 340 33363.53 363.92 2319.32 29.95 2011-12-06 02:29:31.000 340 33363.35 363.94 2319.13 29.95 2011-12-06 02:29:32.000 340 33363.57 363.90 2319.34 29.95 2011-12-06 02:29:33.000 340 33363.49 363.93 2319.27 29.95 2011-12-06 02:29:34.000 340 33363.53 363.93 2319.26 29.95 2011-12-06 02:29:35.000 340 33363.49 363.92 2319.17 29.95 2011-12-06 02:29:36.000 340 33363.43 363.92 2319.17 29.95 2011-12-06 02:29:36.000 340 33363.49 363.96 2319.23 29.95 2011-12-06 02:29:38.000 340 33363.59 363.90 2319.12 29.95 2011-12-06 02:29:39.000 340 33363.45 363.88 2319.16 29.95 2011-12-06 02:29:40.000 340 33363.49 363.89 2319.24 29.95 2011-12-06 02:29:41.000 340 33363.51 363.89 2319.24 29.95 2011-12-06 02:29:42.000 340 33363.49 363.92 2319.29 29.95 2011-12-06 02:29:43.000 340 33363.52 363.90 2319.27 29.95 2011-12-06 02:29:44.000 340 33363.49 363.92 2319.24 29.95 2011-12-06 02:29:45.000 340 33363.43 363.92 2319.28 29.95 2011-12-06 02:29:46.000 340 33363.46 363.89 2319.17 29.95 2011-12-06 02:29:47.000 340 33363.57 363.87 2319.25 29.95 2011-12-06 02:29:48.000 340 33363.46 363.88 2319.17 29.95 2011-12-06 02:29:49.000 340 33363.52 363.89 2319.24 29.95 2011-12-06 02:29:49.000 340 33363.51 363.89 2319.27 29.95 2011-12-06 02:29:51.000 340 33363.51 363.87 2319.28 29.95 2011-12-06 02:29:52.000 340 33363.48 363.92 2319.26 29.95 2011-12-06 02:29:53.000 340 33363.50 363.90 2319.31 29.95 2011-12-06 02:29:54.000 340 33363.45 363.85 2319.22 29.95 2011-12-06 02:29:55.000 340 33363.49 363.92 2319.30 29.95 2011-12-06 02:29:56.000 340 33363.55 363.90 2319.31 29.95 2011-12-06 02:29:57.000 340 33363.50 363.92 2319.26 29.95 2011-12-06 02:29:58.000 340 33363.49 363.89 2319.23 29.95 2011-12-06 02:29:59.000 340 33363.50 363.89 2319.27 29.95 2011-12-06 02:30:00.000 340 33363.47 363.84 2319.22 29.95 2011-12-06 02:30:01.000 340 33363.47 363.92 2319.24 29.95 2011-12-06 02:30:02.000 340 33363.45 363.90 2319.27 29.95 2011-12-06 02:30:03.000 340 33363.45 363.89 2319.26 29.95 2011-12-06 02:30:04.000 340 33363.54 363.90 2319.23 29.95 2011-12-06 02:30:05.000 340 33363.48 363.86 2319.29 29.95 2011-12-06 02:30:06.000 340 33363.47 363.89 2319.24 29.95 2011-12-06 02:30:07.000 340 33363.53 363.88 2319.27 29.95 2011-12-06 02:30:08.000 340 33363.54 363.84 2319.24 29.95 2011-12-06 02:30:09.000 340 33363.53 363.87 2319.24 29.95 2011-12-06 02:30:10.000 340 33363.49 363.88 2319.28 29.95 2011-12-06 02:30:11.000 340 33363.49 363.89 2319.24 29.95 2011-12-06 02:30:12.000 340 33363.53 363.89 2319.26 29.95 2011-12-06 02:30:13.000 340 33363.44 363.86 2319.22 29.95 2011-12-06 02:30:14.000 340 33363.53 363.88 2319.17 29.95 2011-12-06 02:30:15.000 340 33363.53 363.93 2319.16 29.95 2011-12-06 02:30:16.000 340 33363.51 363.86 2319.22 29.95 2011-12-06 02:30:17.000 340 33363.51 363.90 2319.22 29.95 2011-12-06 02:30:18.000 340 33363.54 363.93 2319.22 29.95 2011-12-06 02:30:19.000 340 33363.52 363.89 2319.24 29.95 2011-12-06 02:30:20.000 340 33363.47 363.88 2319.22 29.95 2011-12-06 02:30:21.000 340 33363.50 363.88 2319.16 29.95 2011-12-06 02:30:22.000 340 33363.50 363.89 2319.26 29.95 2011-12-06 02:30:23.000 340 33363.60 363.92 2319.23 29.95 2011-12-06 02:30:24.000 340 33363.47 363.89 2319.23 29.95 2011-12-06 02:30:25.000 340 33363.43 363.91 2319.24 29.95 2011-12-06 02:30:26.000 340 33363.48 363.89 2319.20 29.95 2011-12-06 02:30:27.000 340 33363.41 363.90 2319.21 29.95 2011-12-06 02:30:28.000 340 33363.48 363.89 2319.26 29.95 2011-12-06 02:30:29.000 340 33363.48 363.92 2319.29 29.95 2011-12-06 02:30:30.000 340 33363.36 363.88 2319.22 29.95 2011-12-06 02:30:30.000 340 33363.49 363.90 2319.30 29.95 2011-12-06 02:30:32.000 340 33363.54 363.93 2319.28 29.95 2011-12-06 02:30:33.000 340 33363.47 363.92 2319.25 29.95 2011-12-06 02:30:34.000 340 33363.54 363.91 2319.25 29.95 2011-12-06 02:30:35.000 340 33363.44 363.91 2319.26 29.95 2011-12-06 02:30:36.000 340 33363.45 363.90 2319.20 29.95 2011-12-06 02:30:37.000 340 33363.53 363.92 2319.26 29.95 2011-12-06 02:30:38.000 340 33363.50 363.88 2319.28 29.95 2011-12-06 02:30:39.000 340 33363.47 363.89 2319.23 29.95 2011-12-06 02:30:40.000 340 33363.50 363.90 2319.24 29.95 2011-12-06 02:30:41.000 340 33363.47 363.90 2319.30 29.95 2011-12-06 02:30:42.000 340 33363.52 363.90 2319.29 29.95 2011-12-06 02:30:43.000 340 33363.55 363.90 2319.17 29.95 2011-12-06 02:30:43.000 340 33363.41 363.96 2319.31 29.95 2011-12-06 02:30:45.000 340 33363.38 363.94 2319.30 29.95 2011-12-06 02:30:46.000 340 33363.50 363.93 2319.37 29.95 2011-12-06 02:30:47.000 340 33363.44 363.91 2319.32 29.95 2011-12-06 02:30:48.000 340 33363.42 363.91 2319.31 29.95 2011-12-06 02:30:49.000 340 33363.55 363.86 2319.27 29.95 2011-12-06 02:30:50.000 340 33363.54 363.88 2319.30 29.95 2011-12-06 02:30:51.000 340 33363.51 363.90 2319.36 29.95 2011-12-06 02:30:52.000 340 33363.36 363.88 2319.33 29.95 2011-12-06 02:30:53.000 340 33363.45 363.90 2319.37 29.95 2011-12-06 02:30:54.000 340 33363.47 363.86 2319.39 29.95 2011-12-06 02:30:55.000 340 33363.37 363.88 2319.30 29.95 2011-12-06 02:30:56.000 340 33363.41 363.92 2319.32 29.95 2011-12-06 02:30:57.000 340 33363.40 363.88 2319.23 29.95 2011-12-06 02:30:58.000 340 33363.38 363.86 2319.35 29.95 2011-12-06 02:30:59.000 340 33363.41 363.85 2319.33 29.95 2011-12-06 02:31:00.000 340 33363.41 363.84 2319.32 29.95 2011-12-06 02:31:01.000 340 33363.43 363.87 2319.41 29.95 2011-12-06 02:31:02.000 340 33363.44 363.85 2319.23 29.95 2011-12-06 02:31:03.000 340 33363.48 363.87 2319.32 29.95 2011-12-06 02:31:04.000 340 33363.46 363.88 2319.33 29.95 2011-12-06 02:31:05.000 340 33363.48 363.83 2319.24 29.95 2011-12-06 02:31:06.000 340 33363.47 363.83 2319.25 29.95 2011-12-06 02:31:07.000 340 33363.44 363.82 2319.36 29.95 2011-12-06 02:31:08.000 340 33363.38 363.80 2319.26 29.95 2011-12-06 02:31:09.000 340 33363.36 363.80 2319.20 29.95 2011-12-06 02:31:10.000 340 33363.48 363.81 2319.26 29.95 2011-12-06 02:31:11.000 340 33363.48 363.82 2319.35 29.95 2011-12-06 02:31:12.000 340 33363.46 363.85 2319.33 29.95 2011-12-06 02:31:13.000 340 33363.45 363.86 2319.30 29.95 2011-12-06 02:31:14.000 340 33363.50 363.86 2319.32 29.95 2011-12-06 02:31:15.000 340 33363.44 363.83 2319.32 29.95 2011-12-06 02:31:16.000 340 33363.54 363.82 2319.29 29.95 2011-12-06 02:31:17.000 340 33363.49 363.79 2319.23 29.95 2011-12-06 02:31:18.000 340 33363.37 363.77 2319.32 29.95 2011-12-06 02:31:19.000 340 33363.46 363.78 2319.27 29.95 2011-12-06 02:31:20.000 340 33363.50 363.82 2319.32 29.95 2011-12-06 02:31:21.000 340 33363.47 363.80 2319.29 29.95 2011-12-06 02:31:22.000 340 33363.54 363.80 2319.22 29.95 2011-12-06 02:31:23.000 340 33363.53 363.80 2319.33 29.95 2011-12-06 02:31:24.000 340 33363.41 363.78 2319.21 29.95 2011-12-06 02:31:24.000 340 33363.57 363.79 2319.26 29.95 2011-12-06 02:31:26.000 340 33363.53 363.81 2319.39 29.95 2011-12-06 02:31:27.000 340 33363.47 363.80 2319.26 29.95 2011-12-06 02:31:28.000 340 33363.49 363.80 2319.31 29.95 2011-12-06 02:31:29.000 340 33363.48 363.77 2319.25 29.95 2011-12-06 02:31:30.000 340 33363.51 363.74 2319.29 29.95 2011-12-06 02:31:31.000 340 33363.39 363.80 2319.27 29.95 2011-12-06 02:31:32.000 340 33363.55 363.78 2319.26 29.95 2011-12-06 02:31:33.000 340 33363.44 363.81 2319.26 29.95 2011-12-06 02:31:34.000 340 33363.48 363.83 2319.28 29.95 2011-12-06 02:31:35.000 340 33363.44 363.78 2319.24 29.95 2011-12-06 02:31:36.000 340 33363.46 363.78 2319.25 29.95 2011-12-06 02:31:37.000 340 33363.54 363.81 2319.27 29.95 2011-12-06 02:31:37.000 340 33363.51 363.76 2319.27 29.95 2011-12-06 02:31:39.000 340 33363.53 363.76 2319.33 29.95 2011-12-06 02:31:40.000 340 33363.42 363.77 2319.27 29.95 2011-12-06 02:31:41.000 340 33363.48 363.80 2319.29 29.95 2011-12-06 02:31:42.000 340 33363.54 363.77 2319.28 29.95 2011-12-06 02:31:43.000 340 33363.51 363.81 2319.28 29.95 2011-12-06 02:31:44.000 340 33363.42 363.80 2319.26 29.95 2011-12-06 02:31:45.000 340 33363.39 363.77 2319.30 29.95 2011-12-06 02:31:46.000 340 33363.32 363.82 2319.30 29.95 2011-12-06 02:31:47.000 340 33363.38 363.80 2319.29 29.95 2011-12-06 02:31:48.000 340 33363.38 363.81 2319.27 29.95 2011-12-06 02:31:49.000 340 33363.47 363.79 2319.35 29.95 2011-12-06 02:31:50.000 340 33363.43 363.82 2319.27 29.95 2011-12-06 02:31:51.000 340 33363.42 363.84 2319.32 29.95 2011-12-06 02:31:52.000 340 33363.47 363.84 2319.27 29.95 2011-12-06 02:31:53.000 340 33363.46 363.82 2319.30 29.95 2011-12-06 02:31:54.000 340 33363.35 363.84 2319.29 29.95 2011-12-06 02:31:55.000 340 33363.47 363.85 2319.23 29.95 2011-12-06 02:31:56.000 340 33363.39 363.84 2319.24 29.95 2011-12-06 02:31:57.000 340 33363.44 363.80 2319.35 29.95 2011-12-06 02:31:58.000 340 33363.42 363.82 2319.34 29.95 2011-12-06 02:31:59.000 340 33363.48 363.79 2319.34 29.95 2011-12-06 02:32:00.000 340 33363.47 363.85 2319.31 29.95 2011-12-06 02:32:01.000 340 33363.51 363.78 2319.29 29.95 2011-12-06 02:32:02.000 340 33363.43 363.77 2319.27 29.95 2011-12-06 02:32:03.000 340 33363.45 363.75 2319.36 29.95 2011-12-06 02:32:04.000 340 33363.41 363.78 2319.36 29.95 2011-12-06 02:32:05.000 340 33363.39 363.80 2319.30 29.95 2011-12-06 02:32:06.000 340 33363.39 363.78 2319.34 29.95 2011-12-06 02:32:07.000 340 33363.47 363.76 2319.26 29.95 2011-12-06 02:32:08.000 340 33363.55 363.86 2319.31 29.95 2011-12-06 02:32:09.000 340 33363.47 363.84 2319.32 29.95 2011-12-06 02:32:10.000 340 33363.54 363.80 2319.26 29.95 2011-12-06 02:32:11.000 340 33363.50 363.80 2319.35 29.95 2011-12-06 02:32:12.000 340 33363.45 363.83 2319.24 29.95 2011-12-06 02:32:13.000 340 33363.58 363.79 2319.29 29.95 2011-12-06 02:32:14.000 340 33363.48 363.77 2319.35 29.95 2011-12-06 02:32:15.000 340 33363.41 363.77 2319.32 29.95 2011-12-06 02:32:16.000 340 33363.64 363.78 2319.28 29.95 2011-12-06 02:32:17.000 340 33363.58 363.78 2319.26 29.95 2011-12-06 02:32:18.000 340 33363.50 363.78 2319.30 29.95 2011-12-06 02:32:18.000 340 33363.44 363.80 2319.29 29.95 2011-12-06 02:32:20.000 340 33363.48 363.79 2319.32 29.95 2011-12-06 02:32:21.000 340 33363.48 363.79 2319.28 29.95 2011-12-06 02:32:22.000 340 33363.57 363.79 2319.27 29.95 2011-12-06 02:32:23.000 340 33363.57 363.78 2319.30 29.95 2011-12-06 02:32:24.000 340 33363.64 363.79 2319.28 29.95 2011-12-06 02:32:25.000 340 33363.54 363.82 2319.28 29.95 2011-12-06 02:32:26.000 340 33363.58 363.80 2319.24 29.95 2011-12-06 02:32:27.000 340 33363.64 363.76 2319.20 29.95 2011-12-06 02:32:28.000 340 33363.63 363.80 2319.25 29.95 2011-12-06 02:32:29.000 340 33363.64 363.77 2319.22 29.95 2011-12-06 02:32:30.000 340 33363.62 363.79 2319.37 29.95 2011-12-06 02:32:31.000 340 33363.68 363.75 2319.24 29.95 2011-12-06 02:32:31.000 340 33363.66 363.79 2319.35 29.95 2011-12-06 02:32:33.000 340 33363.61 363.80 2319.36 29.95 2011-12-06 02:32:34.000 340 33363.61 363.79 2319.26 29.95 2011-12-06 02:32:35.000 340 33363.67 363.76 2319.27 29.95 2011-12-06 02:32:36.000 340 33363.69 363.76 2319.32 29.95 2011-12-06 02:32:37.000 340 33363.69 363.75 2319.31 29.95 2011-12-06 02:32:38.000 340 33363.66 363.78 2319.22 29.95 2011-12-06 02:32:39.000 340 33363.63 363.80 2319.24 29.95 2011-12-06 02:32:40.000 340 33363.73 363.80 2319.26 29.95 2011-12-06 02:32:41.000 340 33363.66 363.78 2319.28 29.95 2011-12-06 02:32:42.000 340 33363.71 363.76 2319.30 29.95 2011-12-06 02:32:43.000 340 33363.76 363.77 2319.30 29.95 2011-12-06 02:32:44.000 340 33363.78 363.77 2319.20 29.95 2011-12-06 02:32:45.000 340 33363.68 363.75 2319.20 29.95 2011-12-06 02:32:46.000 340 33363.72 363.75 2319.25 29.95 2011-12-06 02:32:47.000 340 33363.72 363.80 2319.27 29.95 2011-12-06 02:32:48.000 340 33363.65 363.77 2319.27 29.95 2011-12-06 02:32:49.000 340 33363.76 363.76 2319.29 29.95 2011-12-06 02:32:50.000 340 33363.79 363.77 2319.25 29.95 2011-12-06 02:32:51.000 340 33363.76 363.76 2319.30 29.95 2011-12-06 02:32:52.000 340 33363.75 363.72 2319.32 29.95 2011-12-06 02:32:53.000 340 33363.71 363.75 2319.25 29.95 2011-12-06 02:32:54.000 340 33363.68 363.75 2319.17 29.95 2011-12-06 02:32:55.000 340 33363.72 363.77 2319.33 29.95 2011-12-06 02:32:56.000 340 33363.82 363.75 2319.24 29.95 2011-12-06 02:32:57.000 340 33363.78 363.72 2319.24 29.95 2011-12-06 02:32:58.000 340 33363.74 363.77 2319.22 29.95 2011-12-06 02:32:59.000 340 33363.74 363.76 2319.23 29.95 2011-12-06 02:33:00.000 340 33363.72 363.71 2319.24 29.95 2011-12-06 02:33:01.000 340 33363.72 363.73 2319.29 29.95 2011-12-06 02:33:02.000 340 33363.69 363.75 2319.26 29.95 2011-12-06 02:33:03.000 340 33363.75 363.72 2319.24 29.95 2011-12-06 02:33:04.000 340 33363.73 363.73 2319.31 29.95 2011-12-06 02:33:05.000 340 33363.74 363.74 2319.29 29.95 2011-12-06 02:33:06.000 340 33363.78 363.69 2319.30 29.95 2011-12-06 02:33:07.000 340 33363.75 363.74 2319.30 29.95 2011-12-06 02:33:08.000 340 33363.69 363.76 2319.24 29.95 2011-12-06 02:33:09.000 340 33363.73 363.74 2319.30 29.95 2011-12-06 02:33:10.000 340 33363.78 363.72 2319.34 29.95 2011-12-06 02:33:11.000 340 33363.73 363.71 2319.31 29.95 2011-12-06 02:33:12.000 340 33363.61 363.74 2319.30 29.95 2011-12-06 02:33:12.000 340 33363.78 363.76 2319.27 29.95 2011-12-06 02:33:14.000 340 33363.66 363.73 2319.18 29.95 2011-12-06 02:33:15.000 340 33363.61 363.73 2319.27 29.95 2011-12-06 02:33:16.000 340 33363.66 363.75 2319.36 29.95 2011-12-06 02:33:17.000 340 33363.70 363.76 2319.29 29.95 2011-12-06 02:33:18.000 340 33363.66 363.72 2319.24 29.95 2011-12-06 02:33:19.000 340 33363.56 363.77 2319.32 29.95 2011-12-06 02:33:20.000 340 33363.66 363.78 2319.26 29.95 2011-12-06 02:33:21.000 340 33363.68 363.75 2319.33 29.95 2011-12-06 02:33:22.000 340 33363.56 363.75 2319.23 29.95 2011-12-06 02:33:23.000 340 33363.66 363.73 2319.27 29.95 2011-12-06 02:33:24.000 340 33363.59 363.72 2319.27 29.95 2011-12-06 02:33:25.000 340 33363.65 363.71 2319.35 29.95 2011-12-06 02:33:25.000 340 33363.64 363.73 2319.24 29.95 2011-12-06 02:33:27.000 340 33363.63 363.72 2319.19 29.95 2011-12-06 02:33:28.000 340 33363.64 363.69 2319.26 29.95 2011-12-06 02:33:29.000 340 33363.57 363.74 2319.33 29.95 2011-12-06 02:33:30.000 340 33363.55 363.74 2319.31 29.95 2011-12-06 02:33:31.000 340 33363.62 363.71 2319.31 29.95 2011-12-06 02:33:32.000 340 33363.60 363.72 2319.30 29.95 2011-12-06 02:33:33.000 340 33363.59 363.77 2319.35 29.95 2011-12-06 02:33:34.000 340 33363.52 363.76 2319.28 29.95 2011-12-06 02:33:35.000 340 33363.62 363.71 2319.36 29.95 2011-12-06 02:33:36.000 340 33363.64 363.70 2319.29 29.95 2011-12-06 02:33:37.000 340 33363.57 363.73 2319.33 29.95 2011-12-06 02:33:38.000 340 33363.63 363.70 2319.30 29.95 2011-12-06 02:33:39.000 340 33363.59 363.68 2319.27 29.95 2011-12-06 02:33:40.000 340 33363.50 363.70 2319.32 29.95 2011-12-06 02:33:41.000 340 33363.54 363.70 2319.27 29.95 2011-12-06 02:33:42.000 340 33363.56 363.71 2319.31 29.95 2011-12-06 02:33:43.000 340 33363.51 363.75 2319.29 29.95 2011-12-06 02:33:44.000 340 33363.65 363.71 2319.24 29.95 2011-12-06 02:33:45.000 340 33363.50 363.72 2319.35 29.95 2011-12-06 02:33:46.000 340 33363.53 363.71 2319.38 29.95 2011-12-06 02:33:47.000 340 33363.48 363.71 2319.29 29.95 2011-12-06 02:33:48.000 340 33363.54 363.70 2319.25 29.95 2011-12-06 02:33:49.000 340 33363.56 363.71 2319.28 29.95 2011-12-06 02:33:50.000 340 33363.58 363.70 2319.35 29.95 2011-12-06 02:33:51.000 340 33363.53 363.69 2319.36 29.95 2011-12-06 02:33:52.000 340 33363.52 363.72 2319.30 29.95 2011-12-06 02:33:53.000 340 33363.60 363.70 2319.40 29.95 2011-12-06 02:33:54.000 340 33363.54 363.77 2319.39 29.95 2011-12-06 02:33:55.000 340 33363.48 363.67 2319.40 29.95 2011-12-06 02:33:56.000 340 33363.61 363.73 2319.32 29.95 2011-12-06 02:33:57.000 340 33363.51 363.71 2319.32 29.95 2011-12-06 02:33:58.000 340 33363.46 363.73 2319.32 29.95 2011-12-06 02:33:59.000 340 33363.59 363.68 2319.41 29.95 2011-12-06 02:34:00.000 340 33363.52 363.71 2319.29 29.95 2011-12-06 02:34:01.000 340 33363.53 363.71 2319.36 29.95 2011-12-06 02:34:02.000 340 33363.76 363.73 2319.30 29.95 2011-12-06 02:34:03.000 340 33363.62 363.72 2319.24 29.95 2011-12-06 02:34:04.000 340 33363.68 363.71 2319.30 29.95 2011-12-06 02:34:05.000 340 33363.64 363.70 2319.33 29.95 2011-12-06 02:34:06.000 340 33363.62 363.73 2319.38 29.95 2011-12-06 02:34:06.000 340 33363.69 363.65 2319.34 29.95 2011-12-06 02:34:08.000 340 33363.73 363.67 2319.35 29.95 2011-12-06 02:34:09.000 340 33363.63 363.67 2319.30 29.95 2011-12-06 02:34:10.000 340 33363.72 363.67 2319.30 29.95 2011-12-06 02:34:11.000 340 33363.69 363.66 2319.36 29.95 2011-12-06 02:34:12.000 340 33363.71 363.67 2319.29 29.95 2011-12-06 02:34:13.000 340 33363.76 363.69 2319.24 29.95 2011-12-06 02:34:14.000 340 33363.67 363.67 2319.34 29.95 2011-12-06 02:34:15.000 340 33363.78 363.65 2319.30 29.95 2011-12-06 02:34:16.000 340 33363.75 363.63 2319.28 29.95 2011-12-06 02:34:17.000 340 33363.69 363.62 2319.32 29.95 2011-12-06 02:34:18.000 340 33363.80 363.67 2319.31 29.95 2011-12-06 02:34:19.000 340 33363.85 363.64 2319.26 29.95 2011-12-06 02:34:19.000 340 33363.84 363.63 2319.30 29.95 2011-12-06 02:34:21.000 340 33363.80 363.66 2319.31 29.95 2011-12-06 02:34:22.000 340 33363.73 363.65 2319.27 29.95 2011-12-06 02:34:23.000 340 33363.84 363.62 2319.28 29.95 2011-12-06 02:34:24.000 340 33363.82 363.62 2319.30 29.95 2011-12-06 02:34:25.000 340 33363.81 363.65 2319.36 29.95 2011-12-06 02:34:26.000 340 33363.66 363.62 2319.34 29.95 2011-12-06 02:34:27.000 340 33363.82 363.61 2319.37 29.95 2011-12-06 02:34:28.000 340 33363.70 363.61 2319.36 29.95 2011-12-06 02:34:29.000 340 33363.81 363.62 2319.36 29.95 2011-12-06 02:34:30.000 340 33363.74 363.64 2319.23 29.95 2011-12-06 02:34:31.000 340 33363.72 363.63 2319.39 29.95 2011-12-06 02:34:32.000 340 33363.75 363.64 2319.31 29.95 2011-12-06 02:34:33.000 340 33363.76 363.65 2319.32 29.95 2011-12-06 02:34:34.000 340 33363.75 363.62 2319.32 29.95 2011-12-06 02:34:35.000 340 33363.86 363.65 2319.32 29.95 2011-12-06 02:34:36.000 340 33363.76 363.62 2319.31 29.95 2011-12-06 02:34:37.000 340 33363.70 363.61 2319.32 29.95 2011-12-06 02:34:38.000 340 33363.76 363.61 2319.42 29.95 2011-12-06 02:34:39.000 340 33363.82 363.60 2319.30 29.95 2011-12-06 02:34:40.000 340 33363.79 363.55 2319.26 29.95 2011-12-06 02:34:41.000 340 33363.82 363.58 2319.34 29.95 2011-12-06 02:34:42.000 340 33363.77 363.57 2319.24 29.95 2011-12-06 02:34:43.000 340 33363.79 363.58 2319.32 29.95 2011-12-06 02:34:44.000 340 33363.85 363.61 2319.24 29.95 2011-12-06 02:34:45.000 340 33363.70 363.62 2319.35 29.95 2011-12-06 02:34:46.000 340 33363.80 363.57 2319.35 29.95 2011-12-06 02:34:47.000 340 33363.79 363.62 2319.25 29.95 2011-12-06 02:34:48.000 340 33363.76 363.62 2319.32 29.95 2011-12-06 02:34:49.000 340 33363.80 363.61 2319.38 29.95 2011-12-06 02:34:50.000 340 33363.78 363.63 2319.32 29.95 2011-12-06 02:34:51.000 340 33363.80 363.63 2319.26 29.95 2011-12-06 02:34:52.000 340 33363.75 363.64 2319.27 29.95 2011-12-06 02:34:53.000 340 33363.82 363.60 2319.35 29.95 2011-12-06 02:34:54.000 340 33363.83 363.58 2319.27 29.95 2011-12-06 02:34:55.000 340 33363.73 363.61 2319.28 29.95 2011-12-06 02:34:56.000 340 33363.86 363.57 2319.41 29.95 2011-12-06 02:34:57.000 340 33363.76 363.63 2319.28 29.95 2011-12-06 02:34:58.000 340 33363.82 363.63 2319.27 29.95 2011-12-06 02:34:59.000 340 33363.76 363.57 2319.27 29.95 2011-12-06 02:35:00.000 340 33363.84 363.60 2319.38 29.95 2011-12-06 02:35:00.000 340 33363.84 363.61 2319.33 29.95 2011-12-06 02:35:02.000 340 33363.69 363.61 2319.30 29.95 2011-12-06 02:35:03.000 340 33363.79 363.60 2319.41 29.95 2011-12-06 02:35:04.000 340 33363.76 363.62 2319.40 29.95 2011-12-06 02:35:05.000 340 33363.82 363.60 2319.35 29.95 2011-12-06 02:35:06.000 340 33363.84 363.58 2319.40 29.95 2011-12-06 02:35:07.000 340 33363.69 363.57 2319.36 29.95 2011-12-06 02:35:08.000 340 33363.77 363.63 2319.42 29.95 2011-12-06 02:35:09.000 340 33363.91 363.58 2319.33 29.95 2011-12-06 02:35:10.000 340 33363.77 363.55 2319.27 29.95 2011-12-06 02:35:11.000 340 33363.73 363.59 2319.36 29.95 2011-12-06 02:35:12.000 340 33363.81 363.59 2319.41 29.95 2011-12-06 02:35:13.000 340 33363.77 363.60 2319.35 29.95 2011-12-06 02:35:13.000 340 33363.76 363.60 2319.34 29.95 2011-12-06 02:35:15.000 340 33363.82 363.59 2319.34 29.95 2011-12-06 02:35:16.000 340 33363.73 363.57 2319.33 29.95 2011-12-06 02:35:17.000 340 33363.72 363.57 2319.39 29.95 2011-12-06 02:35:18.000 340 33363.73 363.59 2319.35 29.95 2011-12-06 02:35:19.000 340 33363.78 363.58 2319.43 29.95 2011-12-06 02:35:20.000 340 33363.81 363.62 2319.30 29.95 2011-12-06 02:35:21.000 340 33363.74 363.62 2319.32 29.95 2011-12-06 02:35:22.000 340 33363.72 363.62 2319.32 29.95 2011-12-06 02:35:23.000 340 33363.81 363.65 2319.45 29.95 2011-12-06 02:35:24.000 340 33363.76 363.61 2319.42 29.95 2011-12-06 02:35:25.000 340 33363.73 363.61 2319.36 29.95 2011-12-06 02:35:26.000 340 33363.85 363.60 2319.42 29.95 2011-12-06 02:35:27.000 340 33363.83 363.64 2319.34 29.95 2011-12-06 02:35:28.000 340 33363.78 363.60 2319.33 29.95 2011-12-06 02:35:29.000 340 33363.78 363.59 2319.47 29.95 2011-12-06 02:35:30.000 340 33363.82 363.59 2319.36 29.95 2011-12-06 02:35:31.000 340 33363.88 363.58 2319.43 29.95 2011-12-06 02:35:32.000 340 33363.82 363.60 2319.36 29.95 2011-12-06 02:35:33.000 340 33363.87 363.61 2319.40 29.95 2011-12-06 02:35:34.000 340 33363.86 363.60 2319.36 29.95 2011-12-06 02:35:35.000 340 33363.88 363.62 2319.32 29.95 2011-12-06 02:35:36.000 340 33363.85 363.60 2319.31 29.95 2011-12-06 02:35:37.000 340 33363.86 363.58 2319.37 29.95 2011-12-06 02:35:38.000 340 33363.90 363.61 2319.33 29.95 2011-12-06 02:35:39.000 340 33363.85 363.58 2319.35 29.95 2011-12-06 02:35:40.000 340 33363.86 363.56 2319.33 29.95 2011-12-06 02:35:41.000 340 33363.86 363.62 2319.39 29.95 2011-12-06 02:35:42.000 340 33363.85 363.62 2319.41 29.95 2011-12-06 02:35:43.000 340 33363.85 363.56 2319.42 29.95 2011-12-06 02:35:44.000 340 33363.92 363.55 2319.41 29.95 2011-12-06 02:35:45.000 340 33363.72 363.61 2319.38 29.95 2011-12-06 02:35:46.000 340 33363.86 363.61 2319.41 29.95 2011-12-06 02:35:47.000 340 33363.95 363.62 2319.31 29.95 2011-12-06 02:35:48.000 340 33363.82 363.58 2319.38 29.95 2011-12-06 02:35:49.000 340 33363.79 363.61 2319.42 29.95 2011-12-06 02:35:50.000 340 33363.88 363.57 2319.30 29.95 2011-12-06 02:35:51.000 340 33363.87 363.55 2319.34 29.95 2011-12-06 02:35:52.000 340 33363.85 363.53 2319.36 29.95 2011-12-06 02:35:53.000 340 33363.99 363.57 2319.41 29.95 2011-12-06 02:35:54.000 340 33363.88 363.55 2319.37 29.95 2011-12-06 02:35:54.000 340 33363.96 363.57 2319.38 29.95 2011-12-06 02:35:56.000 340 33363.89 363.58 2319.41 29.95 2011-12-06 02:35:57.000 340 33363.95 363.55 2319.29 29.95 2011-12-06 02:35:58.000 340 33363.93 363.54 2319.33 29.95 2011-12-06 02:35:59.000 340 33363.94 363.54 2319.35 29.95 2011-12-06 02:36:00.000 340 33363.91 363.55 2319.29 29.95 2011-12-06 02:36:01.000 340 33363.85 363.53 2319.39 29.95 2011-12-06 02:36:02.000 340 33363.88 363.56 2319.36 29.95 2011-12-06 02:36:03.000 340 33363.90 363.55 2319.41 29.95 2011-12-06 02:36:04.000 340 33363.91 363.54 2319.37 29.95 2011-12-06 02:36:05.000 340 33363.90 363.59 2319.45 29.95 2011-12-06 02:36:06.000 340 33363.90 363.56 2319.32 29.95 2011-12-06 02:36:07.000 340 33363.93 363.60 2319.36 29.95 2011-12-06 02:36:07.000 340 33363.94 363.59 2319.36 29.95 2011-12-06 02:36:09.000 340 33363.88 363.58 2319.42 29.95 2011-12-06 02:36:10.000 340 33363.86 363.54 2319.38 29.95 2011-12-06 02:36:11.000 340 33363.85 363.53 2319.35 29.95 2011-12-06 02:36:12.000 340 33363.89 363.55 2319.39 29.95 2011-12-06 02:36:13.000 340 33363.83 363.55 2319.41 29.95 2011-12-06 02:36:14.000 340 33363.89 363.60 2319.41 29.95 2011-12-06 02:36:15.000 340 33363.87 363.50 2319.42 29.95 2011-12-06 02:36:16.000 340 33363.89 363.55 2319.42 29.95 2011-12-06 02:36:17.000 340 33363.86 363.57 2319.35 29.95 2011-12-06 02:36:18.000 340 33363.94 363.51 2319.39 29.95 2011-12-06 02:36:19.000 340 33364.04 363.52 2319.32 29.95 2011-12-06 02:36:20.000 340 33363.91 363.56 2319.42 29.95 2011-12-06 02:36:21.000 340 33364.00 363.55 2319.41 29.95 2011-12-06 02:36:22.000 340 33363.84 363.55 2319.41 29.95 2011-12-06 02:36:23.000 340 33363.87 363.57 2319.32 29.95 2011-12-06 02:36:24.000 340 33363.86 363.54 2319.32 29.95 2011-12-06 02:36:25.000 340 33363.94 363.55 2319.43 29.95 2011-12-06 02:36:26.000 340 33363.81 363.54 2319.41 29.95 2011-12-06 02:36:27.000 340 33363.90 363.54 2319.45 29.95 2011-12-06 02:36:28.000 340 33363.85 363.51 2319.41 29.95 2011-12-06 02:36:29.000 340 33363.89 363.55 2319.38 29.95 2011-12-06 02:36:30.000 340 33363.81 363.51 2319.39 29.95 2011-12-06 02:36:31.000 340 33363.85 363.55 2319.39 29.95 2011-12-06 02:36:32.000 340 33363.82 363.52 2319.32 29.95 2011-12-06 02:36:33.000 340 33363.83 363.52 2319.32 29.95 2011-12-06 02:36:34.000 340 33363.81 363.52 2319.32 29.95 2011-12-06 02:36:35.000 340 33363.81 363.50 2319.48 29.95 2011-12-06 02:36:36.000 340 33363.82 363.57 2319.45 29.95 2011-12-06 02:36:37.000 340 33363.81 363.52 2319.36 29.95 2011-12-06 02:36:38.000 340 33363.73 363.50 2319.40 29.95 2011-12-06 02:36:39.000 340 33363.82 363.55 2319.39 29.95 2011-12-06 02:36:40.000 340 33363.88 363.53 2319.44 29.95 2011-12-06 02:36:41.000 340 33363.84 363.55 2319.47 29.95 2011-12-06 02:36:42.000 340 33363.79 363.55 2319.30 29.95 2011-12-06 02:36:43.000 340 33363.81 363.57 2319.38 29.95 2011-12-06 02:36:44.000 340 33363.75 363.52 2319.29 29.95 2011-12-06 02:36:45.000 340 33363.73 363.55 2319.37 29.95 2011-12-06 02:36:46.000 340 33363.79 363.56 2319.39 29.95 2011-12-06 02:36:47.000 340 33363.85 363.55 2319.39 29.95 2011-12-06 02:36:48.000 340 33363.79 363.51 2319.40 29.95 2011-12-06 02:36:48.000 340 33363.78 363.54 2319.51 29.95 2011-12-06 02:36:50.000 340 33363.71 363.55 2319.36 29.95 2011-12-06 02:36:51.000 340 33363.75 363.54 2319.50 29.95 2011-12-06 02:36:52.000 340 33363.75 363.57 2319.45 29.95 2011-12-06 02:36:53.000 340 33363.78 363.52 2319.54 29.95 2011-12-06 02:36:54.000 340 33363.82 363.59 2319.44 29.95 2011-12-06 02:36:55.000 340 33363.68 363.58 2319.48 29.95 2011-12-06 02:36:56.000 340 33363.79 363.54 2319.43 29.95 2011-12-06 02:36:57.000 340 33363.69 363.53 2319.48 29.95 2011-12-06 02:36:58.000 340 33363.69 363.56 2319.49 29.95 2011-12-06 02:36:59.000 340 33363.75 363.58 2319.45 29.95 2011-12-06 02:37:00.000 340 33363.76 363.56 2319.51 29.95 2011-12-06 02:37:01.000 340 33363.75 363.55 2319.47 29.95 2011-12-06 02:37:01.000 340 33363.78 363.57 2319.43 29.95 2011-12-06 02:37:03.000 340 33363.74 363.61 2319.55 29.95 2011-12-06 02:37:04.000 340 33363.81 363.58 2319.49 29.95 2011-12-06 02:37:05.000 340 33363.80 363.51 2319.48 29.95 2011-12-06 02:37:06.000 340 33363.77 363.55 2319.45 29.95 2011-12-06 02:37:07.000 340 33363.68 363.58 2319.47 29.95 2011-12-06 02:37:08.000 340 33363.83 363.56 2319.45 29.95 2011-12-06 02:37:09.000 340 33363.76 363.50 2319.39 29.95 2011-12-06 02:37:10.000 340 33363.76 363.48 2319.39 29.95 2011-12-06 02:37:11.000 340 33363.84 363.57 2319.50 29.95 2011-12-06 02:37:12.000 340 33363.76 363.53 2319.44 29.95 2011-12-06 02:37:13.000 340 33363.84 363.55 2319.47 29.95 2011-12-06 02:37:14.000 340 33363.81 363.54 2319.48 29.95 2011-12-06 02:37:15.000 340 33363.80 363.50 2319.35 29.95 2011-12-06 02:37:16.000 340 33363.82 363.50 2319.36 29.95 2011-12-06 02:37:17.000 340 33363.85 363.55 2319.37 29.95 2011-12-06 02:37:18.000 340 33363.91 363.53 2319.48 29.95 2011-12-06 02:37:19.000 340 33363.85 363.56 2319.51 29.95 2011-12-06 02:37:20.000 340 33363.88 363.48 2319.41 29.95 2011-12-06 02:37:21.000 340 33363.85 363.52 2319.41 29.95 2011-12-06 02:37:22.000 340 33363.84 363.50 2319.44 29.95 2011-12-06 02:37:23.000 340 33363.91 363.50 2319.45 29.95 2011-12-06 02:37:24.000 340 33363.89 363.48 2319.45 29.95 2011-12-06 02:37:25.000 340 33363.99 363.52 2319.49 29.95 2011-12-06 02:37:26.000 340 33363.88 363.52 2319.52 29.95 2011-12-06 02:37:27.000 340 33363.78 363.53 2319.45 29.95 2011-12-06 02:37:28.000 340 33363.88 363.50 2319.47 29.95 2011-12-06 02:37:29.000 340 33363.91 363.49 2319.42 29.95 2011-12-06 02:37:30.000 340 33363.89 363.53 2319.38 29.95 2011-12-06 02:37:31.000 340 33363.94 363.53 2319.47 29.95 2011-12-06 02:37:32.000 340 33363.86 363.53 2319.45 29.95 2011-12-06 02:37:33.000 340 33363.82 363.51 2319.47 29.95 2011-12-06 02:37:34.000 340 33363.95 363.51 2319.54 29.95 2011-12-06 02:37:35.000 340 33363.93 363.56 2319.50 29.95 2011-12-06 02:37:36.000 340 33363.88 363.54 2319.42 29.95 2011-12-06 02:37:37.000 340 33363.96 363.53 2319.48 29.95 2011-12-06 02:37:38.000 340 33363.85 363.54 2319.46 29.95 2011-12-06 02:37:39.000 340 33363.95 363.57 2319.45 29.95 2011-12-06 02:37:40.000 340 33363.86 363.54 2319.43 29.95 2011-12-06 02:37:41.000 340 33363.88 363.52 2319.47 29.95 2011-12-06 02:37:42.000 340 33363.86 363.53 2319.53 29.95 2011-12-06 02:37:42.000 340 33363.85 363.57 2319.54 29.95 2011-12-06 02:37:44.000 340 33363.80 363.52 2319.40 29.95 2011-12-06 02:37:45.000 340 33363.93 363.58 2319.46 29.95 2011-12-06 02:37:46.000 340 33363.93 363.56 2319.43 29.95 2011-12-06 02:37:47.000 340 33363.89 363.53 2319.46 29.95 2011-12-06 02:37:48.000 340 33363.88 363.57 2319.47 29.95 2011-12-06 02:37:49.000 340 33363.85 363.55 2319.53 29.95 2011-12-06 02:37:50.000 340 33363.81 363.56 2319.57 29.95 2011-12-06 02:37:51.000 340 33363.97 363.55 2319.45 29.95 2011-12-06 02:37:52.000 340 33363.86 363.55 2319.46 29.95 2011-12-06 02:37:53.000 340 33363.91 363.53 2319.52 29.95 2011-12-06 02:37:54.000 340 33363.81 363.59 2319.55 29.95 2011-12-06 02:37:55.000 340 33363.79 363.57 2319.45 29.95 2011-12-06 02:37:55.000 340 33363.86 363.55 2319.56 29.95 2011-12-06 02:37:57.000 340 33363.88 363.54 2319.51 29.95 2011-12-06 02:37:58.000 340 33363.88 363.55 2319.44 29.95 2011-12-06 02:37:59.000 340 33363.94 363.58 2319.54 29.95 2011-12-06 02:38:00.000 340 33363.86 363.57 2319.51 29.95 2011-12-06 02:38:01.000 340 33363.90 363.53 2319.60 29.95 2011-12-06 02:38:02.000 340 33363.84 363.59 2319.49 29.95 2011-12-06 02:38:03.000 340 33363.90 363.60 2319.45 29.95 2011-12-06 02:38:04.000 340 33363.91 363.57 2319.47 29.95 2011-12-06 02:38:05.000 340 33363.90 363.57 2319.57 29.95 2011-12-06 02:38:06.000 340 33363.86 363.56 2319.55 29.95 2011-12-06 02:38:07.000 340 33363.91 363.58 2319.53 29.95 2011-12-06 02:38:08.000 340 33363.93 363.54 2319.54 29.95 2011-12-06 02:38:09.000 340 33363.85 363.52 2319.54 29.95 2011-12-06 02:38:10.000 340 33363.89 363.54 2319.49 29.95 2011-12-06 02:38:11.000 340 33363.95 363.57 2319.59 29.95 2011-12-06 02:38:12.000 340 33363.88 363.57 2319.55 29.95 2011-12-06 02:38:13.000 340 33363.84 363.60 2319.53 29.95 2011-12-06 02:38:14.000 340 33363.94 363.57 2319.52 29.95 2011-12-06 02:38:15.000 340 33363.91 363.59 2319.49 29.95 2011-12-06 02:38:16.000 340 33363.89 363.58 2319.50 29.95 2011-12-06 02:38:17.000 340 33363.86 363.56 2319.53 29.95 2011-12-06 02:38:18.000 340 33363.91 363.57 2319.51 29.95 2011-12-06 02:38:19.000 340 33363.88 363.56 2319.54 29.95 2011-12-06 02:38:20.000 340 33363.94 363.56 2319.53 29.95 2011-12-06 02:38:21.000 340 33363.88 363.60 2319.59 29.95 2011-12-06 02:38:22.000 340 33363.82 363.56 2319.51 29.95 2011-12-06 02:38:23.000 340 33363.95 363.58 2319.53 29.95 2011-12-06 02:38:24.000 340 33363.89 363.57 2319.46 29.95 2011-12-06 02:38:25.000 340 33363.82 363.58 2319.57 29.95 2011-12-06 02:38:26.000 340 33363.91 363.57 2319.54 29.95 2011-12-06 02:38:27.000 340 33363.97 363.59 2319.59 29.95 2011-12-06 02:38:28.000 340 33363.87 363.58 2319.53 29.95 2011-12-06 02:38:29.000 340 33363.93 363.60 2319.48 29.95 2011-12-06 02:38:30.000 340 33363.85 363.57 2319.56 29.95 2011-12-06 02:38:31.000 340 33363.96 363.61 2319.59 29.95 2011-12-06 02:38:32.000 340 33363.78 363.57 2319.54 29.95 2011-12-06 02:38:33.000 340 33363.79 363.58 2319.61 29.95 2011-12-06 02:38:34.000 340 33363.75 363.59 2319.54 29.95 2011-12-06 02:38:35.000 340 33363.84 363.59 2319.50 29.95 2011-12-06 02:38:36.000 340 33363.85 363.57 2319.54 29.95 2011-12-06 02:38:36.000 340 33363.78 363.58 2319.53 29.95 2011-12-06 02:38:38.000 340 33363.79 363.57 2319.55 29.95 2011-12-06 02:38:39.000 340 33363.91 363.61 2319.51 29.95 2011-12-06 02:38:40.000 340 33363.77 363.59 2319.57 29.95 2011-12-06 02:38:41.000 340 33363.86 363.57 2319.66 29.95 2011-12-06 02:38:42.000 340 33363.84 363.60 2319.53 29.95 2011-12-06 02:38:43.000 340 33363.80 363.60 2319.62 29.95 2011-12-06 02:38:44.000 340 33363.95 363.62 2319.64 29.95 2011-12-06 02:38:45.000 340 33363.70 363.63 2319.70 29.95 2011-12-06 02:38:46.000 340 33363.85 363.63 2319.67 29.95 2011-12-06 02:38:47.000 340 33363.80 363.61 2319.54 29.95 2011-12-06 02:38:48.000 340 33363.89 363.65 2319.54 29.95 2011-12-06 02:38:49.000 340 33363.83 363.64 2319.58 29.95 2011-12-06 02:38:49.000 340 33363.76 363.67 2319.60 29.95 2011-12-06 02:38:51.000 340 33363.73 363.63 2319.60 29.95 2011-12-06 02:38:52.000 340 33363.78 363.65 2319.60 29.95 2011-12-06 02:38:53.000 340 33363.76 363.63 2319.60 29.95 2011-12-06 02:38:54.000 340 33363.84 363.63 2319.67 29.95 2011-12-06 02:38:55.000 340 33363.79 363.64 2319.60 29.95 2011-12-06 02:38:56.000 340 33363.74 363.63 2319.53 29.95 2011-12-06 02:38:57.000 340 33363.73 363.63 2319.61 29.95 2011-12-06 02:38:58.000 340 33363.76 363.65 2319.62 29.95 2011-12-06 02:38:59.000 340 33363.85 363.69 2319.58 29.95 2011-12-06 02:39:00.000 340 33363.78 363.68 2319.59 29.95 2011-12-06 02:39:01.000 340 33363.79 363.70 2319.68 29.95 2011-12-06 02:39:02.000 340 33363.84 363.68 2319.61 29.95 2011-12-06 02:39:03.000 340 33363.69 363.70 2319.59 29.95 2011-12-06 02:39:04.000 340 33363.76 363.69 2319.60 29.95 2011-12-06 02:39:05.000 340 33363.78 363.71 2319.63 29.95 2011-12-06 02:39:06.000 340 33363.78 363.68 2319.69 29.95 2011-12-06 02:39:07.000 340 33363.70 363.71 2319.58 29.95 2011-12-06 02:39:08.000 340 33363.84 363.71 2319.58 29.95 2011-12-06 02:39:09.000 340 33363.62 363.72 2319.65 29.95 2011-12-06 02:39:10.000 340 33363.70 363.76 2319.65 29.95 2011-12-06 02:39:11.000 340 33363.78 363.68 2319.70 29.95 2011-12-06 02:39:12.000 340 33363.74 363.74 2319.69 29.95 2011-12-06 02:39:13.000 340 33363.64 363.71 2319.74 29.95 2011-12-06 02:39:14.000 340 33363.81 363.77 2319.67 29.95 2011-12-06 02:39:15.000 340 33363.74 363.71 2319.66 29.95 2011-12-06 02:39:16.000 340 33363.76 363.69 2319.64 29.95 2011-12-06 02:39:17.000 340 33363.81 363.71 2319.67 29.95 2011-12-06 02:39:18.000 340 33363.76 363.71 2319.71 29.95 2011-12-06 02:39:19.000 340 33363.70 363.72 2319.63 29.95 2011-12-06 02:39:20.000 340 33363.84 363.69 2319.72 29.95 2011-12-06 02:39:21.000 340 33363.78 363.71 2319.69 29.95 2011-12-06 02:39:22.000 340 33363.74 363.69 2319.72 29.95 2011-12-06 02:39:23.000 340 33363.82 363.71 2319.68 29.95 2011-12-06 02:39:24.000 340 33363.76 363.70 2319.64 29.95 2011-12-06 02:39:25.000 340 33363.84 363.71 2319.61 29.95 2011-12-06 02:39:26.000 340 33363.78 363.67 2319.67 29.95 2011-12-06 02:39:27.000 340 33363.72 363.65 2319.73 29.95 2011-12-06 02:39:28.000 340 33363.75 363.69 2319.63 29.95 2011-12-06 02:39:29.000 340 33363.85 363.71 2319.66 29.95 2011-12-06 02:39:30.000 340 33363.84 363.67 2319.67 29.95 2011-12-06 02:39:30.000 340 33363.79 363.68 2319.66 29.95 2011-12-06 02:39:32.000 340 33363.78 363.70 2319.62 29.95 2011-12-06 02:39:33.000 340 33363.84 363.68 2319.70 29.95 2011-12-06 02:39:34.000 340 33363.77 363.68 2319.69 29.95 2011-12-06 02:39:35.000 340 33363.82 363.68 2319.69 29.95 2011-12-06 02:39:36.000 340 33363.76 363.66 2319.72 29.95 2011-12-06 02:39:37.000 340 33363.77 363.65 2319.70 29.95 2011-12-06 02:39:38.000 340 33363.82 363.67 2319.62 29.95 2011-12-06 02:39:39.000 340 33363.86 363.62 2319.66 29.95 2011-12-06 02:39:40.000 340 33363.85 363.64 2319.68 29.95 2011-12-06 02:39:41.000 340 33363.91 363.65 2319.61 29.95 2011-12-06 02:39:42.000 340 33363.88 363.67 2319.65 29.95 2011-12-06 02:39:43.000 340 33363.98 363.62 2319.73 29.95 2011-12-06 02:39:43.000 340 33363.81 363.68 2319.66 29.95 2011-12-06 02:39:45.000 340 33363.84 363.63 2319.67 29.95 2011-12-06 02:39:46.000 340 33363.93 363.62 2319.67 29.95 2011-12-06 02:39:47.000 340 33363.86 363.65 2319.71 29.95 2011-12-06 02:39:48.000 340 33363.91 363.62 2319.65 29.95 2011-12-06 02:39:49.000 340 33363.76 363.61 2319.63 29.95 2011-12-06 02:39:50.000 340 33363.88 363.65 2319.68 29.95 2011-12-06 02:39:51.000 340 33363.97 363.65 2319.72 29.95 2011-12-06 02:39:52.000 340 33363.90 363.63 2319.67 29.95 2011-12-06 02:39:53.000 340 33363.86 363.62 2319.64 29.95 2011-12-06 02:39:54.000 340 33363.90 363.65 2319.67 29.95 2011-12-06 02:39:55.000 340 33363.91 363.65 2319.58 29.95 2011-12-06 02:39:56.000 340 33363.78 363.64 2319.61 29.95 2011-12-06 02:39:57.000 340 33363.82 363.65 2319.70 29.95 2011-12-06 02:39:58.000 340 33363.85 363.61 2319.69 29.95 2011-12-06 02:39:59.000 340 33363.87 363.61 2319.67 29.95 2011-12-06 02:40:00.000 340 33363.96 363.64 2319.70 29.95 2011-12-06 02:40:01.000 340 33363.89 363.65 2319.52 29.95 2011-12-06 02:40:02.000 340 33363.79 363.64 2319.58 29.95 2011-12-06 02:40:03.000 340 33363.96 363.59 2319.70 29.95 2011-12-06 02:40:04.000 340 33363.84 363.59 2319.61 29.95 2011-12-06 02:40:05.000 340 33363.93 363.60 2319.59 29.95 2011-12-06 02:40:06.000 340 33363.85 363.61 2319.54 29.95 2011-12-06 02:40:07.000 340 33363.93 363.61 2319.62 29.95 2011-12-06 02:40:08.000 340 33363.82 363.66 2319.67 29.95 2011-12-06 02:40:09.000 340 33363.85 363.62 2319.51 29.95 2011-12-06 02:40:10.000 340 33363.84 363.65 2319.55 29.95 2011-12-06 02:40:11.000 340 33363.84 363.63 2319.67 29.95 2011-12-06 02:40:12.000 340 33363.82 363.70 2319.60 29.95 2011-12-06 02:40:13.000 340 33363.89 363.66 2319.69 29.95 2011-12-06 02:40:14.000 340 33363.82 363.66 2319.60 29.95 2011-12-06 02:40:15.000 340 33363.89 363.69 2319.66 29.95 2011-12-06 02:40:16.000 340 33363.85 363.66 2319.67 29.95 2011-12-06 02:40:17.000 340 33363.84 363.67 2319.62 29.95 2011-12-06 02:40:18.000 340 33363.88 363.67 2319.63 29.95 2011-12-06 02:40:19.000 340 33363.90 363.66 2319.64 29.95 2011-12-06 02:40:20.000 340 33363.85 363.69 2319.58 29.95 2011-12-06 02:40:21.000 340 33363.77 363.69 2319.58 29.95 2011-12-06 02:40:22.000 340 33363.82 363.69 2319.59 29.95 2011-12-06 02:40:23.000 340 33363.81 363.70 2319.66 29.95 2011-12-06 02:40:24.000 340 33363.76 363.71 2319.71 29.95 2011-12-06 02:40:24.000 340 33363.82 363.69 2319.74 29.95 2011-12-06 02:40:26.000 340 33363.81 363.75 2319.67 29.95 2011-12-06 02:40:27.000 340 33363.85 363.75 2319.66 29.95 2011-12-06 02:40:28.000 340 33363.82 363.75 2319.68 29.95 2011-12-06 02:40:29.000 340 33363.77 363.69 2319.72 29.95 2011-12-06 02:40:30.000 340 33363.76 363.73 2319.72 29.95 2011-12-06 02:40:31.000 340 33363.76 363.73 2319.70 29.95 2011-12-06 02:40:32.000 340 33363.71 363.69 2319.63 29.95 2011-12-06 02:40:33.000 340 33363.69 363.72 2319.71 29.95 2011-12-06 02:40:34.000 340 33363.73 363.71 2319.72 29.95 2011-12-06 02:40:35.000 340 33363.75 363.75 2319.73 29.95 2011-12-06 02:40:36.000 340 33363.77 363.73 2319.74 29.95 2011-12-06 02:40:37.000 340 33363.75 363.78 2319.69 29.95 2011-12-06 02:40:37.000 340 33363.70 363.80 2319.69 29.95 2011-12-06 02:40:39.000 340 33363.89 363.75 2319.70 29.95 2011-12-06 02:40:40.000 340 33363.66 363.71 2319.69 29.95 2011-12-06 02:40:41.000 340 33363.78 363.77 2319.64 29.95 2011-12-06 02:40:42.000 340 33363.66 363.82 2319.63 29.95 2011-12-06 02:40:43.000 340 33363.68 363.74 2319.73 29.95 2011-12-06 02:40:44.000 340 33363.72 363.80 2319.64 29.95 2011-12-06 02:40:45.000 340 33363.67 363.80 2319.64 29.95 2011-12-06 02:40:46.000 340 33363.69 363.79 2319.69 29.95 2011-12-06 02:40:47.000 340 33363.73 363.82 2319.75 29.95 2011-12-06 02:40:48.000 340 33363.71 363.80 2319.74 29.95 2011-12-06 02:40:49.000 340 33363.67 363.81 2319.63 29.95 2011-12-06 02:40:50.000 340 33363.68 363.84 2319.78 29.95 2011-12-06 02:40:51.000 340 33363.68 363.84 2319.72 29.95 2011-12-06 02:40:52.000 340 33363.69 363.82 2319.72 29.95 2011-12-06 02:40:53.000 340 33363.70 363.82 2319.73 29.95 2011-12-06 02:40:54.000 340 33363.63 363.81 2319.79 29.95 2011-12-06 02:40:55.000 340 33363.53 363.85 2319.73 29.95 2011-12-06 02:40:56.000 340 33363.76 363.81 2319.73 29.95 2011-12-06 02:40:57.000 340 33363.67 363.88 2319.76 29.95 2011-12-06 02:40:58.000 340 33363.68 363.83 2319.73 29.95 2011-12-06 02:40:59.000 340 33363.75 363.83 2319.84 29.95 2011-12-06 02:41:00.000 340 33363.70 363.82 2319.73 29.95 2011-12-06 02:41:01.000 340 33363.70 363.84 2319.74 29.95 2011-12-06 02:41:02.000 340 33363.70 363.88 2319.70 29.95 2011-12-06 02:41:03.000 340 33363.70 363.85 2319.76 29.95 2011-12-06 02:41:04.000 340 33363.71 363.80 2319.84 29.95 2011-12-06 02:41:05.000 340 33363.76 363.84 2319.81 29.95 2011-12-06 02:41:06.000 340 33363.81 363.80 2319.78 29.95 2011-12-06 02:41:07.000 340 33363.76 363.83 2319.83 29.95 2011-12-06 02:41:08.000 340 33363.75 363.82 2319.74 29.95 2011-12-06 02:41:09.000 340 33363.71 363.85 2319.80 29.95 2011-12-06 02:41:10.000 340 33363.72 363.86 2319.78 29.95 2011-12-06 02:41:11.000 340 33363.78 363.86 2319.82 29.95 2011-12-06 02:41:12.000 340 33363.73 363.78 2319.73 29.95 2011-12-06 02:41:13.000 340 33363.73 363.84 2319.69 29.95 2011-12-06 02:41:14.000 340 33363.81 363.82 2319.82 29.95 2011-12-06 02:41:15.000 340 33363.79 363.79 2319.72 29.95 2011-12-06 02:41:16.000 340 33363.77 363.77 2319.74 29.95 2011-12-06 02:41:17.000 340 33363.75 363.82 2319.72 29.95 2011-12-06 02:41:18.000 340 33363.76 363.82 2319.72 29.95 2011-12-06 02:41:18.000 340 33363.72 363.79 2319.69 29.95 2011-12-06 02:41:20.000 340 33363.85 363.81 2319.73 29.95 2011-12-06 02:41:21.000 340 33363.75 363.83 2319.76 29.95 2011-12-06 02:41:22.000 340 33363.80 363.80 2319.77 29.95 2011-12-06 02:41:23.000 340 33363.78 363.83 2319.73 29.95 2011-12-06 02:41:24.000 340 33363.73 363.80 2319.74 29.95 2011-12-06 02:41:25.000 340 33363.78 363.78 2319.79 29.95 2011-12-06 02:41:26.000 340 33363.81 363.78 2319.77 29.95 2011-12-06 02:41:27.000 340 33363.69 363.83 2319.72 29.95 2011-12-06 02:41:28.000 340 33363.69 363.82 2319.66 29.95 2011-12-06 02:41:29.000 340 33363.78 363.81 2319.72 29.95 2011-12-06 02:41:30.000 340 33363.82 363.80 2319.74 29.95 2011-12-06 02:41:31.000 340 33363.70 363.84 2319.86 29.95 2011-12-06 02:41:31.000 340 33363.86 363.81 2319.75 29.95 2011-12-06 02:41:33.000 340 33363.69 363.80 2319.80 29.95 2011-12-06 02:41:34.000 340 33363.76 363.80 2319.80 29.95 2011-12-06 02:41:35.000 340 33363.81 363.78 2319.80 29.95 2011-12-06 02:41:36.000 340 33363.78 363.82 2319.80 29.95 2011-12-06 02:41:37.000 340 33363.89 363.75 2319.71 29.95 2011-12-06 02:41:38.000 340 33363.69 363.78 2319.75 29.95 2011-12-06 02:41:39.000 340 33363.75 363.80 2319.69 29.95 2011-12-06 02:41:40.000 340 33363.80 363.75 2319.72 29.95 2011-12-06 02:41:41.000 340 33363.80 363.79 2319.74 29.95 2011-12-06 02:41:42.000 340 33363.71 363.80 2319.78 29.95 2011-12-06 02:41:43.000 340 33363.82 363.78 2319.74 29.95 2011-12-06 02:41:44.000 340 33363.84 363.77 2319.80 29.95 2011-12-06 02:41:45.000 340 33363.82 363.75 2319.70 29.95 2011-12-06 02:41:46.000 340 33363.77 363.75 2319.70 29.95 2011-12-06 02:41:47.000 340 33363.85 363.76 2319.68 29.95 2011-12-06 02:41:48.000 340 33363.84 363.77 2319.77 29.95 2011-12-06 02:41:49.000 340 33363.77 363.73 2319.70 29.95 2011-12-06 02:41:50.000 340 33363.75 363.77 2319.78 29.95 2011-12-06 02:41:51.000 340 33363.85 363.75 2319.76 29.95 2011-12-06 02:41:52.000 340 33363.78 363.75 2319.79 29.95 2011-12-06 02:41:53.000 340 33363.83 363.79 2319.74 29.95 2011-12-06 02:41:54.000 340 33363.82 363.74 2319.74 29.95 2011-12-06 02:41:55.000 340 33363.85 363.75 2319.75 29.95 2011-12-06 02:41:56.000 340 33363.82 363.75 2319.80 29.95 2011-12-06 02:41:57.000 340 33363.81 363.72 2319.82 29.95 2011-12-06 02:41:58.000 340 33363.77 363.74 2319.84 29.95 2011-12-06 02:41:59.000 340 33363.88 363.77 2319.78 29.95 2011-12-06 02:42:00.000 340 33363.73 363.77 2319.73 29.95 2011-12-06 02:42:01.000 340 33363.72 363.75 2319.73 29.95 2011-12-06 02:42:02.000 340 33363.80 363.78 2319.83 29.95 2011-12-06 02:42:03.000 340 33363.75 363.76 2319.74 29.95 2011-12-06 02:42:04.000 340 33363.74 363.77 2319.77 29.95 2011-12-06 02:42:05.000 340 33363.76 363.80 2319.77 29.95 2011-12-06 02:42:06.000 340 33363.76 363.82 2319.72 29.95 2011-12-06 02:42:07.000 340 33363.71 363.76 2319.76 29.95 2011-12-06 02:42:08.000 340 33363.82 363.72 2319.80 29.95 2011-12-06 02:42:09.000 340 33363.68 363.76 2319.74 29.95 2011-12-06 02:42:10.000 340 33363.74 363.75 2319.73 29.95 2011-12-06 02:42:11.000 340 33363.72 363.71 2319.69 29.95 2011-12-06 02:42:12.000 340 33363.73 363.75 2319.73 29.95 2011-12-06 02:42:12.000 340 33363.79 363.80 2319.64 29.95 2011-12-06 02:42:14.000 340 33363.65 363.79 2319.76 29.95 2011-12-06 02:42:15.000 340 33363.73 363.75 2319.73 29.95 2011-12-06 02:42:16.000 340 33363.65 363.76 2319.76 29.95 2011-12-06 02:42:17.000 340 33363.69 363.78 2319.72 29.95 2011-12-06 02:42:18.000 340 33363.68 363.78 2319.84 29.95 2011-12-06 02:42:19.000 340 33363.63 363.83 2319.79 29.95 2011-12-06 02:42:20.000 340 33363.66 363.82 2319.78 29.95 2011-12-06 02:42:21.000 340 33363.64 363.83 2319.74 29.95 2011-12-06 02:42:22.000 340 33363.66 363.82 2319.79 29.95 2011-12-06 02:42:23.000 340 33363.64 363.79 2319.74 29.95 2011-12-06 02:42:24.000 340 33363.62 363.82 2319.76 29.95 2011-12-06 02:42:25.000 340 33363.66 363.77 2319.79 29.95 2011-12-06 02:42:25.000 340 33363.68 363.82 2319.82 29.95 2011-12-06 02:42:27.000 340 33363.61 363.82 2319.72 29.95 2011-12-06 02:42:28.000 340 33363.58 363.86 2319.69 29.95 2011-12-06 02:42:29.000 340 33363.68 363.80 2319.78 29.95 2011-12-06 02:42:30.000 340 33363.69 363.81 2319.69 29.95 2011-12-06 02:42:31.000 340 33363.71 363.83 2319.77 29.95 2011-12-06 02:42:32.000 340 33363.64 363.83 2319.76 29.95 2011-12-06 02:42:33.000 340 33363.56 363.80 2319.79 29.95 2011-12-06 02:42:34.000 340 33363.67 363.80 2319.85 29.95 2011-12-06 02:42:35.000 340 33363.61 363.84 2319.86 29.95 2011-12-06 02:42:36.000 340 33363.64 363.84 2319.86 29.95 2011-12-06 02:42:37.000 340 33363.59 363.86 2319.76 29.95 2011-12-06 02:42:38.000 340 33363.48 363.80 2319.83 29.95 2011-12-06 02:42:39.000 340 33363.73 363.84 2319.94 29.95 2011-12-06 02:42:40.000 340 33363.67 363.83 2319.86 29.95 2011-12-06 02:42:41.000 340 33363.74 363.85 2319.85 29.95 2011-12-06 02:42:42.000 340 33363.60 363.87 2319.88 29.95 2011-12-06 02:42:43.000 340 33363.60 363.86 2319.83 29.95 2011-12-06 02:42:44.000 340 33363.70 363.82 2319.80 29.95 2011-12-06 02:42:45.000 340 33363.66 363.80 2319.91 29.95 2011-12-06 02:42:46.000 340 33363.69 363.79 2319.89 29.95 2011-12-06 02:42:47.000 340 33363.69 363.84 2319.77 29.95 2011-12-06 02:42:48.000 340 33363.73 363.86 2319.85 29.95 2011-12-06 02:42:49.000 340 33363.69 363.88 2319.82 29.95 2011-12-06 02:42:50.000 340 33363.74 363.85 2319.73 29.95 2011-12-06 02:42:51.000 340 33363.73 363.84 2319.90 29.95 2011-12-06 02:42:52.000 340 33363.64 363.86 2319.85 29.95 2011-12-06 02:42:53.000 340 33363.72 363.83 2319.86 29.95 2011-12-06 02:42:54.000 340 33363.70 363.84 2319.79 29.95 2011-12-06 02:42:55.000 340 33363.73 363.87 2319.80 29.95 2011-12-06 02:42:56.000 340 33363.69 363.83 2319.71 29.95 2011-12-06 02:42:57.000 340 33363.73 363.81 2319.78 29.95 2011-12-06 02:42:58.000 340 33363.73 363.81 2319.78 29.95 2011-12-06 02:42:59.000 340 33363.72 363.82 2319.82 29.95 2011-12-06 02:43:00.000 340 33363.72 363.80 2319.79 29.95 2011-12-06 02:43:01.000 340 33363.71 363.84 2319.80 29.95 2011-12-06 02:43:02.000 340 33363.78 363.83 2319.79 29.95 2011-12-06 02:43:03.000 340 33363.72 363.84 2319.79 29.95 2011-12-06 02:43:04.000 340 33363.64 363.81 2319.78 29.95 2011-12-06 02:43:05.000 340 33363.68 363.78 2319.79 29.95 2011-12-06 02:43:06.000 340 33363.78 363.81 2319.81 29.95 2011-12-06 02:43:06.000 340 33363.69 363.79 2319.76 29.95 2011-12-06 02:43:08.000 340 33363.68 363.83 2319.73 29.95 2011-12-06 02:43:09.000 340 33363.77 363.77 2319.79 29.95 2011-12-06 02:43:10.000 340 33363.69 363.77 2319.74 29.95 2011-12-06 02:43:11.000 340 33363.80 363.78 2319.79 29.95 2011-12-06 02:43:12.000 340 33363.71 363.80 2319.80 29.95 2011-12-06 02:43:13.000 340 33363.74 363.80 2319.76 29.95 2011-12-06 02:43:14.000 340 33363.78 363.78 2319.75 29.95 2011-12-06 02:43:15.000 340 33363.79 363.77 2319.79 29.95 2011-12-06 02:43:16.000 340 33363.73 363.71 2319.74 29.95 2011-12-06 02:43:17.000 340 33363.88 363.75 2319.81 29.95 2011-12-06 02:43:18.000 340 33363.81 363.72 2319.80 29.95 2011-12-06 02:43:19.000 340 33363.81 363.69 2319.78 29.95 2011-12-06 02:43:19.000 340 33363.79 363.75 2319.84 29.95 2011-12-06 02:43:21.000 340 33363.79 363.71 2319.74 29.95 2011-12-06 02:43:22.000 340 33363.76 363.71 2319.73 29.95 2011-12-06 02:43:23.000 340 33363.88 363.69 2319.73 29.95 2011-12-06 02:43:24.000 340 33363.79 363.75 2319.75 29.95 2011-12-06 02:43:25.000 340 33363.83 363.69 2319.75 29.95 2011-12-06 02:43:26.000 340 33363.82 363.72 2319.75 29.95 2011-12-06 02:43:27.000 340 33363.81 363.74 2319.84 29.95 2011-12-06 02:43:28.000 340 33363.75 363.72 2319.82 29.95 2011-12-06 02:43:29.000 340 33363.82 363.68 2319.73 29.95 2011-12-06 02:43:30.000 340 33363.79 363.68 2319.73 29.95 2011-12-06 02:43:31.000 340 33363.82 363.71 2319.74 29.95 2011-12-06 02:43:32.000 340 33363.86 363.69 2319.79 29.95 2011-12-06 02:43:33.000 340 33363.88 363.72 2319.82 29.95 2011-12-06 02:43:34.000 340 33363.85 363.70 2319.72 29.95 2011-12-06 02:43:35.000 340 33363.85 363.69 2319.84 29.95 2011-12-06 02:43:36.000 340 33363.88 363.69 2319.72 29.95 2011-12-06 02:43:37.000 340 33363.84 363.75 2319.80 29.95 2011-12-06 02:43:38.000 340 33363.79 363.72 2319.76 29.95 2011-12-06 02:43:39.000 340 33363.79 363.77 2319.72 29.95 2011-12-06 02:43:40.000 340 33363.82 363.76 2319.72 29.95 2011-12-06 02:43:41.000 340 33363.87 363.72 2319.80 29.95 2011-12-06 02:43:42.000 340 33363.96 363.71 2319.79 29.95 2011-12-06 02:43:43.000 340 33363.80 363.71 2319.80 29.95 2011-12-06 02:43:44.000 340 33363.88 363.71 2319.88 29.95 2011-12-06 02:43:45.000 340 33363.77 363.69 2319.84 29.95 2011-12-06 02:43:46.000 340 33363.76 363.70 2319.84 29.95 2011-12-06 02:43:47.000 340 33363.75 363.72 2319.79 29.95 2011-12-06 02:43:48.000 340 33363.79 363.77 2319.76 29.95 2011-12-06 02:43:49.000 340 33363.77 363.73 2319.71 29.95 2011-12-06 02:43:50.000 340 33363.84 363.70 2319.78 29.95 2011-12-06 02:43:51.000 340 33363.80 363.75 2319.74 29.95 2011-12-06 02:43:52.000 340 33363.77 363.75 2319.78 29.95 2011-12-06 02:43:53.000 340 33363.83 363.75 2319.82 29.95 2011-12-06 02:43:54.000 340 33363.79 363.74 2319.85 29.95 2011-12-06 02:43:55.000 340 33363.94 363.72 2319.76 29.95 2011-12-06 02:43:56.000 340 33363.63 363.72 2319.75 29.95 2011-12-06 02:43:57.000 340 33363.89 363.77 2319.80 29.95 2011-12-06 02:43:58.000 340 33363.79 363.76 2319.78 29.95 2011-12-06 02:43:59.000 340 33363.73 363.80 2319.74 29.95 2011-12-06 02:44:00.000 340 33363.73 363.77 2319.91 29.95 2011-12-06 02:44:00.000 340 33363.63 363.71 2319.79 29.95 2011-12-06 02:44:02.000 340 33363.85 363.76 2319.77 29.95 2011-12-06 02:44:03.000 340 33363.80 363.74 2319.89 29.95 2011-12-06 02:44:04.000 340 33363.72 363.75 2319.79 29.95 2011-12-06 02:44:05.000 340 33363.82 363.77 2319.74 29.95 2011-12-06 02:44:06.000 340 33363.88 363.76 2319.80 29.95 2011-12-06 02:44:07.000 340 33363.88 363.77 2319.82 29.95 2011-12-06 02:44:08.000 340 33363.81 363.76 2319.80 29.95 2011-12-06 02:44:09.000 340 33363.85 363.77 2319.84 29.95 2011-12-06 02:44:10.000 340 33363.86 363.75 2319.88 29.95 2011-12-06 02:44:11.000 340 33363.84 363.74 2319.83 29.95 2011-12-06 02:44:12.000 340 33363.85 363.72 2319.78 29.95 2011-12-06 02:44:13.000 340 33363.89 363.71 2319.78 29.95 2011-12-06 02:44:13.000 340 33363.85 363.75 2319.80 29.95 2011-12-06 02:44:15.000 340 33363.90 363.73 2319.78 29.95 2011-12-06 02:44:16.000 340 33363.93 363.73 2319.80 29.95 2011-12-06 02:44:17.000 340 33363.99 363.74 2319.79 29.95 2011-12-06 02:44:18.000 340 33363.96 363.76 2319.76 29.95 2011-12-06 02:44:19.000 340 33363.91 363.70 2319.80 29.95 2011-12-06 02:44:20.000 340 33363.94 363.72 2319.86 29.95 2011-12-06 02:44:21.000 340 33363.84 363.68 2319.74 29.95 2011-12-06 02:44:22.000 340 33363.88 363.66 2319.72 29.95 2011-12-06 02:44:23.000 340 33364.06 363.70 2319.78 29.95 2011-12-06 02:44:24.000 340 33363.99 363.73 2319.71 29.95 2011-12-06 02:44:25.000 340 33363.87 363.71 2319.79 29.95 2011-12-06 02:44:26.000 340 33363.94 363.68 2319.80 29.95 2011-12-06 02:44:27.000 340 33363.97 363.71 2319.67 29.95 2011-12-06 02:44:28.000 340 33364.00 363.69 2319.64 29.95 2011-12-06 02:44:29.000 340 33363.98 363.71 2319.78 29.95 2011-12-06 02:44:30.000 340 33363.95 363.69 2319.79 29.95 2011-12-06 02:44:31.000 340 33363.96 363.69 2319.83 29.95 2011-12-06 02:44:32.000 340 33364.01 363.70 2319.83 29.95 2011-12-06 02:44:33.000 340 33363.96 363.67 2319.72 29.95 2011-12-06 02:44:34.000 340 33363.96 363.67 2319.69 29.95 2011-12-06 02:44:35.000 340 33364.06 363.65 2319.79 29.95 2011-12-06 02:44:36.000 340 33364.01 363.65 2319.74 29.95 2011-12-06 02:44:37.000 340 33363.99 363.66 2319.78 29.95 2011-12-06 02:44:38.000 340 33364.06 363.68 2319.69 29.95 2011-12-06 02:44:39.000 340 33364.10 363.68 2319.72 29.95 2011-12-06 02:44:40.000 340 33364.06 363.64 2319.68 29.95 2011-12-06 02:44:41.000 340 33364.03 363.69 2319.70 29.95 2011-12-06 02:44:42.000 340 33364.05 363.67 2319.80 29.95 2011-12-06 02:44:43.000 340 33364.00 363.64 2319.78 29.95 2011-12-06 02:44:44.000 340 33364.07 363.64 2319.70 29.95 2011-12-06 02:44:45.000 340 33364.12 363.68 2319.80 29.95 2011-12-06 02:44:46.000 340 33364.06 363.65 2319.73 29.95 2011-12-06 02:44:47.000 340 33364.12 363.63 2319.75 29.95 2011-12-06 02:44:48.000 340 33364.08 363.66 2319.71 29.95 2011-12-06 02:44:49.000 340 33363.88 363.66 2319.79 29.95 2011-12-06 02:44:50.000 340 33363.95 363.65 2319.86 29.95 2011-12-06 02:44:51.000 340 33364.04 363.65 2319.76 29.95 2011-12-06 02:44:52.000 340 33363.95 363.65 2319.80 29.95 2011-12-06 02:44:53.000 340 33364.01 363.66 2319.73 29.95 2011-12-06 02:44:54.000 340 33363.97 363.69 2319.75 29.95 2011-12-06 02:44:54.000 340 33364.01 363.68 2319.74 29.95 2011-12-06 02:44:56.000 340 33364.00 363.70 2319.70 29.95 2011-12-06 02:44:57.000 340 33363.96 363.68 2319.72 29.95 2011-12-06 02:44:58.000 340 33363.93 363.69 2319.73 29.95 2011-12-06 02:44:59.000 340 33364.02 363.71 2319.74 29.95 2011-12-06 02:45:00.000 340 33363.97 363.74 2319.68 29.95 2011-12-06 02:45:01.000 340 33363.88 363.78 2319.79 29.95 2011-12-06 02:45:02.000 340 33363.94 363.76 2319.80 29.95 2011-12-06 02:45:03.000 340 33363.94 363.75 2319.78 29.95 2011-12-06 02:45:04.000 340 33363.93 363.77 2319.80 29.95 2011-12-06 02:45:05.000 340 33363.93 363.80 2319.74 29.95 2011-12-06 02:45:06.000 340 33363.96 363.78 2319.80 29.95 2011-12-06 02:45:07.000 340 33363.85 363.74 2319.79 29.95 2011-12-06 02:45:07.000 340 33364.03 363.78 2319.73 29.95 2011-12-06 02:45:09.000 340 33363.87 363.82 2319.80 29.95 2011-12-06 02:45:10.000 340 33363.91 363.79 2319.79 29.95 2011-12-06 02:45:11.000 340 33363.85 363.79 2319.76 29.95 2011-12-06 02:45:12.000 340 33363.85 363.80 2319.76 29.95 2011-12-06 02:45:13.000 340 33363.93 363.76 2319.76 29.95 2011-12-06 02:45:14.000 340 33363.96 363.82 2319.83 29.95 2011-12-06 02:45:15.000 340 33363.85 363.80 2319.74 29.95 2011-12-06 02:45:16.000 340 33363.82 363.80 2319.74 29.95 2011-12-06 02:45:17.000 340 33363.92 363.79 2319.85 29.95 2011-12-06 02:45:18.000 340 33363.97 363.77 2319.88 29.95 2011-12-06 02:45:19.000 340 33363.99 363.80 2319.88 29.95 2011-12-06 02:45:20.000 340 33364.00 363.81 2319.75 29.95 2011-12-06 02:45:21.000 340 33363.96 363.79 2319.91 29.95 2011-12-06 02:45:22.000 340 33363.89 363.76 2319.93 29.95 2011-12-06 02:45:23.000 340 33364.03 363.83 2319.95 29.95 2011-12-06 02:45:24.000 340 33364.03 363.77 2319.84 29.95 2011-12-06 02:45:25.000 340 33363.85 363.82 2319.95 29.95 2011-12-06 02:45:26.000 340 33363.91 363.78 2319.90 29.95 2011-12-06 02:45:27.000 340 33363.89 363.74 2319.85 29.95 2011-12-06 02:45:28.000 340 33363.92 363.75 2319.83 29.95 2011-12-06 02:45:29.000 340 33363.90 363.78 2319.82 29.95 2011-12-06 02:45:30.000 340 33363.93 363.77 2319.84 29.95 2011-12-06 02:45:31.000 340 33363.91 363.75 2319.83 29.95 2011-12-06 02:45:32.000 340 33363.89 363.80 2319.85 29.95 2011-12-06 02:45:33.000 340 33363.84 363.81 2319.83 29.95 2011-12-06 02:45:34.000 340 33363.88 363.79 2319.89 29.95 2011-12-06 02:45:35.000 340 33363.89 363.80 2319.93 29.95 2011-12-06 02:45:36.000 340 33363.82 363.76 2319.87 29.95 2011-12-06 02:45:37.000 340 33363.82 363.77 2319.85 29.95 2011-12-06 02:45:38.000 340 33363.86 363.80 2319.97 29.95 2011-12-06 02:45:39.000 340 33363.84 363.77 2319.92 29.95 2011-12-06 02:45:40.000 340 33363.82 363.80 2319.86 29.95 2011-12-06 02:45:41.000 340 33363.88 363.80 2319.86 29.95 2011-12-06 02:45:42.000 340 33363.75 363.84 2319.87 29.95 2011-12-06 02:45:43.000 340 33363.76 363.78 2319.90 29.95 2011-12-06 02:45:44.000 340 33363.85 363.74 2319.95 29.95 2011-12-06 02:45:45.000 340 33363.87 363.81 2319.92 29.95 2011-12-06 02:45:46.000 340 33363.86 363.77 2319.89 29.95 2011-12-06 02:45:47.000 340 33363.79 363.81 2319.90 29.95 2011-12-06 02:45:48.000 340 33363.72 363.79 2320.07 29.95 2011-12-06 02:45:48.000 340 33363.80 363.81 2319.95 29.95 2011-12-06 02:45:50.000 340 33363.82 363.74 2319.93 29.95 2011-12-06 02:45:51.000 340 33363.81 363.78 2319.94 29.95 2011-12-06 02:45:52.000 340 33363.82 363.76 2319.91 29.95 2011-12-06 02:45:53.000 340 33363.84 363.77 2320.03 29.95 2011-12-06 02:45:54.000 340 33363.81 363.76 2319.98 29.95 2011-12-06 02:45:55.000 340 33363.78 363.73 2319.80 29.95 2011-12-06 02:45:56.000 340 33363.85 363.71 2319.89 29.95 2011-12-06 02:45:57.000 340 33363.89 363.81 2319.92 29.95 2011-12-06 02:45:58.000 340 33363.78 363.75 2319.94 29.95 2011-12-06 02:45:59.000 340 33363.84 363.75 2319.95 29.95 2011-12-06 02:46:00.000 340 33363.85 363.72 2319.82 29.95 2011-12-06 02:46:01.000 340 33363.88 363.77 2319.86 29.95 2011-12-06 02:46:01.000 340 33363.93 363.71 2319.95 29.95 2011-12-06 02:46:03.000 340 33363.83 363.71 2319.93 29.95 2011-12-06 02:46:04.000 340 33363.82 363.73 2319.91 29.95 2011-12-06 02:46:05.000 340 33363.84 363.75 2319.89 29.95 2011-12-06 02:46:06.000 340 33363.92 363.72 2319.97 29.95 2011-12-06 02:46:07.000 340 33363.78 363.75 2319.86 29.95 2011-12-06 02:46:08.000 340 33363.84 363.75 2319.88 29.95 2011-12-06 02:46:09.000 340 33363.93 363.73 2319.86 29.95 2011-12-06 02:46:10.000 340 33363.86 363.70 2319.89 29.95 2011-12-06 02:46:11.000 340 33363.86 363.76 2319.93 29.95 2011-12-06 02:46:12.000 340 33363.92 363.71 2319.93 29.95 2011-12-06 02:46:13.000 340 33363.91 363.73 2319.85 29.95 2011-12-06 02:46:14.000 340 33363.81 363.71 2319.81 29.95 2011-12-06 02:46:15.000 340 33363.95 363.72 2319.92 29.95 2011-12-06 02:46:16.000 340 33363.90 363.70 2319.93 29.95 2011-12-06 02:46:17.000 340 33363.90 363.75 2319.92 29.95 2011-12-06 02:46:18.000 340 33363.84 363.74 2319.84 29.95 2011-12-06 02:46:19.000 340 33363.86 363.74 2319.94 29.94 2011-12-06 02:46:20.000 340 33363.90 363.76 2319.89 29.95 2011-12-06 02:46:21.000 340 33363.92 363.78 2319.95 29.95 2011-12-06 02:46:22.000 340 33363.88 363.75 2319.92 29.95 2011-12-06 02:46:23.000 340 33363.91 363.76 2319.89 29.95 2011-12-06 02:46:24.000 340 33363.91 363.75 2319.91 29.95 2011-12-06 02:46:25.000 340 33363.95 363.76 2319.90 29.95 2011-12-06 02:46:26.000 340 33363.82 363.77 2319.94 29.95 2011-12-06 02:46:27.000 340 33363.88 363.78 2319.98 29.95 2011-12-06 02:46:28.000 340 33363.84 363.74 2319.86 29.95 2011-12-06 02:46:29.000 340 33363.97 363.79 2319.91 29.95 2011-12-06 02:46:30.000 340 33363.93 363.75 2319.90 29.95 2011-12-06 02:46:31.000 340 33363.91 363.73 2319.89 29.95 2011-12-06 02:46:32.000 340 33363.84 363.81 2319.89 29.95 2011-12-06 02:46:33.000 340 33363.97 363.77 2319.94 29.95 2011-12-06 02:46:34.000 340 33363.84 363.75 2319.94 29.94 2011-12-06 02:46:35.000 340 33363.91 363.81 2319.89 29.95 2011-12-06 02:46:36.000 340 33363.91 363.82 2319.99 29.95 2011-12-06 02:46:37.000 340 33363.82 363.81 2319.89 29.95 2011-12-06 02:46:38.000 340 33363.85 363.81 2319.92 29.95 2011-12-06 02:46:39.000 340 33363.83 363.80 2319.94 29.95 2011-12-06 02:46:40.000 340 33363.80 363.77 2319.88 29.95 2011-12-06 02:46:41.000 340 33363.84 363.81 2319.90 29.95 2011-12-06 02:46:42.000 340 33363.84 363.83 2319.94 29.95 2011-12-06 02:46:42.000 340 33363.74 363.81 2319.96 29.95 2011-12-06 02:46:44.000 340 33363.82 363.80 2319.94 29.95 2011-12-06 02:46:45.000 340 33363.76 363.77 2319.98 29.95 2011-12-06 02:46:46.000 340 33363.79 363.78 2319.94 29.95 2011-12-06 02:46:47.000 340 33363.79 363.80 2319.94 29.95 2011-12-06 02:46:48.000 340 33363.74 363.83 2319.97 29.95 2011-12-06 02:46:49.000 340 33363.75 363.83 2319.94 29.95 2011-12-06 02:46:50.000 340 33363.78 363.82 2319.95 29.95 2011-12-06 02:46:51.000 340 33363.66 363.82 2320.01 29.95 2011-12-06 02:46:52.000 340 33363.77 363.82 2319.97 29.95 2011-12-06 02:46:53.000 340 33363.75 363.81 2319.86 29.95 2011-12-06 02:46:54.000 340 33363.64 363.79 2319.95 29.95 2011-12-06 02:46:55.000 340 33363.77 363.86 2319.96 29.95 2011-12-06 02:46:55.000 340 33363.69 363.83 2320.04 29.95 2011-12-06 02:46:57.000 340 33363.77 363.85 2319.94 29.95 2011-12-06 02:46:58.000 340 33363.70 363.85 2320.03 29.95 2011-12-06 02:46:59.000 340 33363.73 363.79 2320.01 29.95 2011-12-06 02:47:00.000 340 33363.72 363.82 2319.97 29.95 2011-12-06 02:47:01.000 340 33363.69 363.82 2320.07 29.95 2011-12-06 02:47:02.000 340 33363.76 363.83 2319.96 29.95 2011-12-06 02:47:03.000 340 33363.64 363.83 2320.04 29.95 2011-12-06 02:47:04.000 340 33363.65 363.86 2320.03 29.95 2011-12-06 02:47:05.000 340 33363.68 363.85 2320.05 29.95 2011-12-06 02:47:06.000 340 33363.66 363.87 2319.95 29.95 2011-12-06 02:47:07.000 340 33363.73 363.86 2320.03 29.95 2011-12-06 02:47:08.000 340 33363.64 363.82 2319.88 29.95 2011-12-06 02:47:09.000 340 33363.78 363.80 2319.98 29.95 2011-12-06 02:47:10.000 340 33363.74 363.82 2320.00 29.95 2011-12-06 02:47:11.000 340 33363.61 363.82 2320.01 29.95 2011-12-06 02:47:12.000 340 33363.72 363.87 2319.89 29.95 2011-12-06 02:47:13.000 340 33363.75 363.85 2319.92 29.95 2011-12-06 02:47:14.000 340 33363.66 363.82 2320.03 29.95 2011-12-06 02:47:15.000 340 33363.58 363.86 2320.03 29.95 2011-12-06 02:47:16.000 340 33363.71 363.86 2320.05 29.95 2011-12-06 02:47:17.000 340 33363.62 363.86 2320.13 29.95 2011-12-06 02:47:18.000 340 33363.73 363.87 2320.01 29.95 2011-12-06 02:47:19.000 340 33363.72 363.86 2320.05 29.95 2011-12-06 02:47:20.000 340 33363.72 363.85 2319.99 29.95 2011-12-06 02:47:21.000 340 33363.72 363.85 2320.00 29.95 2011-12-06 02:47:22.000 340 33363.71 363.85 2319.98 29.95 2011-12-06 02:47:23.000 340 33363.72 363.84 2320.00 29.95 2011-12-06 02:47:24.000 340 33363.76 363.83 2320.02 29.95 2011-12-06 02:47:25.000 340 33363.76 363.78 2320.00 29.95 2011-12-06 02:47:26.000 340 33363.75 363.83 2320.04 29.95 2011-12-06 02:47:27.000 340 33363.65 363.79 2319.98 29.95 2011-12-06 02:47:28.000 340 33363.68 363.82 2319.99 29.95 2011-12-06 02:47:29.000 340 33363.73 363.80 2319.91 29.95 2011-12-06 02:47:30.000 340 33363.76 363.81 2320.05 29.95 2011-12-06 02:47:31.000 340 33363.73 363.78 2319.97 29.95 2011-12-06 02:47:32.000 340 33363.73 363.84 2320.03 29.95 2011-12-06 02:47:33.000 340 33363.80 363.86 2320.06 29.95 2011-12-06 02:47:34.000 340 33363.72 363.81 2319.98 29.95 2011-12-06 02:47:35.000 340 33363.76 363.81 2320.00 29.95 2011-12-06 02:47:36.000 340 33363.81 363.85 2320.06 29.95 2011-12-06 02:47:36.000 340 33363.72 363.80 2319.99 29.95 2011-12-06 02:47:38.000 340 33363.75 363.84 2320.01 29.95 2011-12-06 02:47:39.000 340 33363.71 363.81 2320.01 29.95 2011-12-06 02:47:40.000 340 33363.76 363.85 2319.98 29.95 2011-12-06 02:47:41.000 340 33363.77 363.83 2319.96 29.95 2011-12-06 02:47:42.000 340 33363.83 363.81 2320.03 29.95 2011-12-06 02:47:43.000 340 33363.79 363.86 2320.01 29.95 2011-12-06 02:47:44.000 340 33363.81 363.84 2320.00 29.95 2011-12-06 02:47:45.000 340 33363.85 363.84 2320.00 29.95 2011-12-06 02:47:46.000 340 33363.73 363.82 2319.94 29.95 2011-12-06 02:47:47.000 340 33363.75 363.82 2319.98 29.95 2011-12-06 02:47:48.000 340 33363.72 363.85 2320.07 29.95 2011-12-06 02:47:49.000 340 33363.81 363.86 2320.08 29.95 2011-12-06 02:47:49.000 340 33363.73 363.86 2319.92 29.95 2011-12-06 02:47:51.000 340 33363.78 363.85 2319.97 29.95 2011-12-06 02:47:52.000 340 33363.79 363.88 2319.95 29.95 2011-12-06 02:47:53.000 340 33363.78 363.87 2319.99 29.95 2011-12-06 02:47:54.000 340 33363.73 363.88 2319.99 29.95 2011-12-06 02:47:55.000 340 33363.78 363.89 2320.01 29.95 2011-12-06 02:47:56.000 340 33363.78 363.86 2319.89 29.95 2011-12-06 02:47:57.000 340 33363.79 363.86 2320.10 29.95 2011-12-06 02:47:58.000 340 33363.85 363.85 2320.04 29.95 2011-12-06 02:47:59.000 340 33363.70 363.83 2320.00 29.95 2011-12-06 02:48:00.000 340 33363.79 363.90 2319.97 29.95 2011-12-06 02:48:01.000 340 33363.79 363.87 2319.97 29.95 2011-12-06 02:48:02.000 340 33363.70 363.86 2319.94 29.95 2011-12-06 02:48:03.000 340 33363.76 363.89 2320.06 29.95 2011-12-06 02:48:04.000 340 33363.81 363.88 2319.98 29.95 2011-12-06 02:48:05.000 340 33363.87 363.86 2320.01 29.95 2011-12-06 02:48:06.000 340 33363.88 363.85 2320.01 29.95 2011-12-06 02:48:07.000 340 33363.84 363.81 2319.97 29.95 2011-12-06 02:48:08.000 340 33363.89 363.91 2319.99 29.95 2011-12-06 02:48:09.000 340 33363.86 363.89 2320.04 29.95 2011-12-06 02:48:10.000 340 33363.89 363.90 2320.03 29.95 2011-12-06 02:48:11.000 340 33363.94 363.88 2320.01 29.95 2011-12-06 02:48:12.000 340 33363.88 363.88 2319.95 29.95 2011-12-06 02:48:13.000 340 33363.93 363.90 2320.03 29.95 2011-12-06 02:48:14.000 340 33363.97 363.88 2319.94 29.95 2011-12-06 02:48:15.000 340 33363.79 363.89 2320.08 29.95 2011-12-06 02:48:16.000 340 33363.85 363.91 2320.02 29.95 2011-12-06 02:48:17.000 340 33363.86 363.89 2319.98 29.95 2011-12-06 02:48:18.000 340 33363.93 363.89 2320.03 29.95 2011-12-06 02:48:19.000 340 33363.84 363.88 2319.97 29.95 2011-12-06 02:48:20.000 340 33363.88 363.89 2319.95 29.95 2011-12-06 02:48:21.000 340 33363.82 363.91 2319.99 29.95 2011-12-06 02:48:22.000 340 33363.88 363.90 2320.01 29.95 2011-12-06 02:48:23.000 340 33363.81 363.91 2320.05 29.95 2011-12-06 02:48:24.000 340 33363.88 363.87 2320.04 29.95 2011-12-06 02:48:25.000 340 33363.82 363.88 2320.01 29.95 2011-12-06 02:48:26.000 340 33363.75 363.87 2319.97 29.95 2011-12-06 02:48:27.000 340 33363.81 363.86 2319.93 29.95 2011-12-06 02:48:28.000 340 33363.81 363.93 2320.03 29.95 2011-12-06 02:48:29.000 340 33363.83 363.92 2320.00 29.95 2011-12-06 02:48:30.000 340 33363.87 363.83 2319.99 29.95 2011-12-06 02:48:30.000 340 33363.82 363.86 2320.03 29.95 2011-12-06 02:48:32.000 340 33363.69 363.83 2319.97 29.95 2011-12-06 02:48:33.000 340 33363.80 363.86 2320.07 29.95 2011-12-06 02:48:34.000 340 33363.79 363.85 2319.98 29.95 2011-12-06 02:48:35.000 340 33363.81 363.83 2319.97 29.95 2011-12-06 02:48:36.000 340 33363.81 363.84 2319.95 29.95 2011-12-06 02:48:37.000 340 33363.81 363.88 2320.04 29.95 2011-12-06 02:48:38.000 340 33363.81 363.87 2320.03 29.95 2011-12-06 02:48:39.000 340 33363.80 363.85 2320.02 29.95 2011-12-06 02:48:40.000 340 33363.74 363.90 2319.98 29.95 2011-12-06 02:48:41.000 340 33363.80 363.88 2319.97 29.95 2011-12-06 02:48:42.000 340 33363.84 363.81 2319.94 29.95 2011-12-06 02:48:43.000 340 33363.68 363.90 2320.10 29.95 2011-12-06 02:48:43.000 340 33363.73 363.86 2320.11 29.95 2011-12-06 02:48:45.000 340 33363.85 363.91 2320.04 29.95 2011-12-06 02:48:46.000 340 33363.78 363.84 2320.01 29.95 2011-12-06 02:48:47.000 340 33363.72 363.85 2320.00 29.95 2011-12-06 02:48:48.000 340 33363.86 363.89 2320.04 29.95 2011-12-06 02:48:49.000 340 33363.78 363.88 2320.08 29.95 2011-12-06 02:48:50.000 340 33363.75 363.86 2320.01 29.95 2011-12-06 02:48:51.000 340 33363.81 363.88 2319.95 29.95 2011-12-06 02:48:52.000 340 33363.78 363.88 2320.04 29.95 2011-12-06 02:48:53.000 340 33363.79 363.83 2319.99 29.95 2011-12-06 02:48:54.000 340 33363.76 363.91 2320.10 29.95 2011-12-06 02:48:55.000 340 33363.81 363.91 2320.09 29.95 2011-12-06 02:48:56.000 340 33363.74 363.90 2320.09 29.95 2011-12-06 02:48:57.000 340 33363.77 363.88 2320.11 29.95 2011-12-06 02:48:58.000 340 33363.74 363.88 2320.09 29.95 2011-12-06 02:48:59.000 340 33363.73 363.88 2320.13 29.95 2011-12-06 02:49:00.000 340 33363.76 363.87 2320.14 29.95 2011-12-06 02:49:01.000 340 33363.79 363.84 2320.10 29.95 2011-12-06 02:49:02.000 340 33363.76 363.86 2320.05 29.95 2011-12-06 02:49:03.000 340 33363.79 363.86 2320.14 29.95 2011-12-06 02:49:04.000 340 33363.78 363.86 2320.10 29.95 2011-12-06 02:49:05.000 340 33363.83 363.84 2320.08 29.95 2011-12-06 02:49:06.000 340 33363.76 363.87 2320.08 29.95 2011-12-06 02:49:07.000 340 33363.81 363.87 2320.09 29.95 2011-12-06 02:49:08.000 340 33363.81 363.88 2320.04 29.95 2011-12-06 02:49:09.000 340 33363.88 363.87 2320.00 29.95 2011-12-06 02:49:10.000 340 33363.83 363.85 2320.07 29.95 2011-12-06 02:49:11.000 340 33363.83 363.82 2320.03 29.95 2011-12-06 02:49:12.000 340 33363.86 363.86 2320.08 29.95 2011-12-06 02:49:13.000 340 33363.94 363.84 2320.02 29.95 2011-12-06 02:49:14.000 340 33363.86 363.80 2320.07 29.95 2011-12-06 02:49:15.000 340 33363.97 363.80 2319.98 29.95 2011-12-06 02:49:16.000 340 33363.93 363.84 2320.04 29.95 2011-12-06 02:49:17.000 340 33363.89 363.80 2320.07 29.95 2011-12-06 02:49:18.000 340 33363.91 363.76 2320.04 29.95 2011-12-06 02:49:19.000 340 33363.97 363.77 2320.05 29.95 2011-12-06 02:49:20.000 340 33363.99 363.78 2319.97 29.95 2011-12-06 02:49:21.000 340 33363.95 363.79 2320.00 29.95 2011-12-06 02:49:22.000 340 33363.93 363.77 2320.03 29.95 2011-12-06 02:49:23.000 340 33363.94 363.78 2320.03 29.95 2011-12-06 02:49:24.000 340 33364.02 363.76 2320.07 29.95 2011-12-06 02:49:24.000 340 33364.02 363.82 2319.97 29.95 2011-12-06 02:49:26.000 340 33363.93 363.78 2320.04 29.95 2011-12-06 02:49:27.000 340 33364.04 363.74 2320.00 29.95 2011-12-06 02:49:28.000 340 33364.00 363.76 2319.99 29.95 2011-12-06 02:49:29.000 340 33363.99 363.77 2319.91 29.95 2011-12-06 02:49:30.000 340 33364.09 363.76 2319.94 29.95 2011-12-06 02:49:31.000 340 33364.12 363.78 2320.02 29.95 2011-12-06 02:49:32.000 340 33364.03 363.74 2319.91 29.95 2011-12-06 02:49:33.000 340 33364.07 363.78 2319.92 29.95 2011-12-06 02:49:34.000 340 33364.04 363.75 2319.93 29.95 2011-12-06 02:49:35.000 340 33364.03 363.74 2319.96 29.95 2011-12-06 02:49:36.000 340 33364.12 363.76 2319.94 29.95 2011-12-06 02:49:37.000 340 33363.93 363.75 2319.95 29.95 2011-12-06 02:49:37.000 340 33363.94 363.74 2320.00 29.95 2011-12-06 02:49:39.000 340 33363.99 363.78 2319.94 29.95 2011-12-06 02:49:40.000 340 33363.99 363.76 2320.01 29.95 2011-12-06 02:49:41.000 340 33364.03 363.75 2320.01 29.95 2011-12-06 02:49:42.000 340 33364.01 363.77 2319.99 29.95 2011-12-06 02:49:43.000 340 33363.96 363.77 2319.95 29.95 2011-12-06 02:49:44.000 340 33364.03 363.71 2320.01 29.95 2011-12-06 02:49:45.000 340 33364.06 363.77 2319.96 29.95 2011-12-06 02:49:46.000 340 33363.91 363.81 2319.95 29.95 2011-12-06 02:49:47.000 340 33363.96 363.75 2319.95 29.95 2011-12-06 02:49:48.000 340 33363.97 363.77 2319.94 29.95 2011-12-06 02:49:49.000 340 33363.92 363.79 2319.97 29.95 2011-12-06 02:49:50.000 340 33363.84 363.74 2319.91 29.95 2011-12-06 02:49:51.000 340 33363.94 363.80 2319.98 29.95 2011-12-06 02:49:52.000 340 33363.93 363.73 2319.98 29.95 2011-12-06 02:49:53.000 340 33363.96 363.72 2319.94 29.95 2011-12-06 02:49:54.000 340 33363.92 363.76 2319.94 29.95 2011-12-06 02:49:55.000 340 33364.00 363.80 2320.01 29.95 2011-12-06 02:49:56.000 340 33363.97 363.83 2319.95 29.95 2011-12-06 02:49:57.000 340 33363.85 363.82 2319.97 29.95 2011-12-06 02:49:58.000 340 33364.00 363.88 2319.99 29.95 2011-12-06 02:49:59.000 340 33363.93 363.86 2319.94 29.95 2011-12-06 02:50:00.000 340 33363.93 363.81 2320.01 29.95 2011-12-06 02:50:01.000 340 33363.96 363.80 2319.97 29.95 2011-12-06 02:50:02.000 340 33363.90 363.84 2320.00 29.95 2011-12-06 02:50:03.000 340 33363.94 363.81 2320.03 29.95 2011-12-06 02:50:04.000 340 33363.84 363.85 2320.05 29.95 2011-12-06 02:50:05.000 340 33363.77 363.82 2320.09 29.95 2011-12-06 02:50:06.000 340 33363.86 363.75 2319.98 29.95 2011-12-06 02:50:07.000 340 33363.88 363.82 2320.03 29.95 2011-12-06 02:50:08.000 340 33363.75 363.82 2320.05 29.95 2011-12-06 02:50:09.000 340 33363.85 363.85 2319.97 29.95 2011-12-06 02:50:10.000 340 33363.75 363.87 2320.01 29.95 2011-12-06 02:50:11.000 340 33363.86 363.87 2320.05 29.95 2011-12-06 02:50:12.000 340 33363.72 363.87 2320.01 29.95 2011-12-06 02:50:13.000 340 33363.80 363.85 2320.05 29.95 2011-12-06 02:50:14.000 340 33363.65 363.89 2320.04 29.95 2011-12-06 02:50:15.000 340 33363.76 363.86 2320.04 29.95 2011-12-06 02:50:16.000 340 33363.82 363.87 2320.12 29.95 2011-12-06 02:50:17.000 340 33363.78 363.87 2320.04 29.95 2011-12-06 02:50:18.000 340 33363.82 363.84 2320.10 29.95 2011-12-06 02:50:18.000 340 33363.79 363.90 2320.09 29.95 2011-12-06 02:50:20.000 340 33363.81 363.89 2320.03 29.95 2011-12-06 02:50:21.000 340 33363.81 363.87 2320.09 29.95 2011-12-06 02:50:22.000 340 33363.68 363.90 2320.04 29.95 2011-12-06 02:50:23.000 340 33363.78 363.86 2320.07 29.95 2011-12-06 02:50:24.000 340 33363.73 363.87 2320.11 29.95 2011-12-06 02:50:25.000 340 33363.75 363.81 2320.12 29.95 2011-12-06 02:50:26.000 340 33363.68 363.87 2320.04 29.95 2011-12-06 02:50:27.000 340 33363.73 363.90 2320.08 29.95 2011-12-06 02:50:28.000 340 33363.84 363.86 2320.16 29.95 2011-12-06 02:50:29.000 340 33363.74 363.82 2320.12 29.95 2011-12-06 02:50:30.000 340 33363.76 363.87 2320.09 29.95 2011-12-06 02:50:31.000 340 33363.78 363.87 2320.10 29.95 2011-12-06 02:50:31.000 340 33363.75 363.86 2320.09 29.95 2011-12-06 02:50:33.000 340 33363.74 363.84 2320.14 29.95 2011-12-06 02:50:34.000 340 33363.81 363.86 2320.08 29.95 2011-12-06 02:50:35.000 340 33363.82 363.82 2320.07 29.95 2011-12-06 02:50:36.000 340 33363.78 363.77 2320.09 29.95 2011-12-06 02:50:37.000 340 33363.83 363.80 2320.08 29.95 2011-12-06 02:50:38.000 340 33363.75 363.81 2320.12 29.95 2011-12-06 02:50:39.000 340 33363.79 363.79 2320.03 29.95 2011-12-06 02:50:40.000 340 33363.78 363.80 2320.10 29.95 2011-12-06 02:50:41.000 340 33363.73 363.79 2320.13 29.95 2011-12-06 02:50:42.000 340 33363.85 363.80 2320.07 29.95 2011-12-06 02:50:43.000 340 33363.74 363.79 2320.09 29.95 2011-12-06 02:50:44.000 340 33363.77 363.79 2320.05 29.95 2011-12-06 02:50:45.000 340 33363.75 363.78 2320.02 29.95 2011-12-06 02:50:46.000 340 33363.71 363.79 2320.16 29.95 2011-12-06 02:50:47.000 340 33363.77 363.77 2320.13 29.95 2011-12-06 02:50:48.000 340 33363.73 363.77 2320.01 29.95 2011-12-06 02:50:49.000 340 33363.75 363.77 2320.07 29.95 2011-12-06 02:50:50.000 340 33363.81 363.80 2320.11 29.95 2011-12-06 02:50:51.000 340 33363.79 363.80 2320.07 29.95 2011-12-06 02:50:52.000 340 33363.76 363.80 2320.01 29.95 2011-12-06 02:50:53.000 340 33363.77 363.80 2320.05 29.95 2011-12-06 02:50:54.000 340 33363.76 363.82 2320.02 29.95 2011-12-06 02:50:55.000 340 33363.86 363.79 2320.01 29.95 2011-12-06 02:50:56.000 340 33363.83 363.79 2320.13 29.95 2011-12-06 02:50:57.000 340 33363.88 363.76 2320.09 29.95 2011-12-06 02:50:58.000 340 33363.79 363.80 2320.14 29.95 2011-12-06 02:50:59.000 340 33363.82 363.77 2320.11 29.95 2011-12-06 02:51:00.000 340 33363.88 363.75 2320.09 29.95 2011-12-06 02:51:01.000 340 33363.82 363.76 2320.10 29.95 2011-12-06 02:51:02.000 340 33363.89 363.74 2320.10 29.95 2011-12-06 02:51:03.000 340 33363.80 363.77 2320.02 29.95 2011-12-06 02:51:04.000 340 33363.91 363.80 2320.04 29.95 2011-12-06 02:51:05.000 340 33363.81 363.78 2320.03 29.95 2011-12-06 02:51:06.000 340 33363.83 363.75 2320.08 29.95 2011-12-06 02:51:07.000 340 33363.86 363.78 2320.09 29.95 2011-12-06 02:51:08.000 340 33363.93 363.75 2320.11 29.95 2011-12-06 02:51:09.000 340 33363.89 363.74 2320.05 29.95 2011-12-06 02:51:10.000 340 33363.92 363.72 2320.00 29.95 2011-12-06 02:51:11.000 340 33363.88 363.71 2320.07 29.95 2011-12-06 02:51:12.000 340 33363.92 363.71 2320.01 29.95 2011-12-06 02:51:12.000 340 33363.92 363.74 2320.02 29.95 2011-12-06 02:51:14.000 340 33363.87 363.79 2319.95 29.95 2011-12-06 02:51:15.000 340 33363.82 363.75 2320.16 29.95 2011-12-06 02:51:16.000 340 33363.98 363.75 2320.04 29.95 2011-12-06 02:51:17.000 340 33363.91 363.71 2319.99 29.95 2011-12-06 02:51:18.000 340 33363.94 363.76 2320.04 29.95 2011-12-06 02:51:19.000 340 33363.96 363.79 2320.01 29.95 2011-12-06 02:51:20.000 340 33363.87 363.79 2320.07 29.95 2011-12-06 02:51:21.000 340 33363.88 363.80 2320.05 29.95 2011-12-06 02:51:22.000 340 33364.02 363.77 2320.01 29.95 2011-12-06 02:51:23.000 340 33363.93 363.77 2320.04 29.95 2011-12-06 02:51:24.000 340 33363.94 363.73 2320.08 29.95 2011-12-06 02:51:25.000 340 33364.00 363.78 2320.04 29.95 2011-12-06 02:51:25.000 340 33363.96 363.74 2320.06 29.95 2011-12-06 02:51:27.000 340 33363.99 363.73 2320.05 29.95 2011-12-06 02:51:28.000 340 33363.95 363.75 2319.95 29.95 2011-12-06 02:51:29.000 340 33363.96 363.75 2320.04 29.95 2011-12-06 02:51:30.000 340 33363.98 363.77 2320.02 29.95 2011-12-06 02:51:31.000 340 33363.94 363.69 2320.19 29.95 2011-12-06 02:51:32.000 340 33363.89 363.77 2320.03 29.95 2011-12-06 02:51:33.000 340 33364.14 363.75 2320.05 29.95 2011-12-06 02:51:34.000 340 33363.97 363.77 2320.14 29.95 2011-12-06 02:51:35.000 340 33363.96 363.76 2320.08 29.95 2011-12-06 02:51:36.000 340 33364.05 363.69 2320.03 29.95 2011-12-06 02:51:37.000 340 33364.05 363.71 2320.06 29.95 2011-12-06 02:51:38.000 340 33364.03 363.74 2320.03 29.95 2011-12-06 02:51:39.000 340 33363.95 363.74 2320.12 29.95 2011-12-06 02:51:40.000 340 33363.97 363.70 2320.11 29.95 2011-12-06 02:51:41.000 340 33363.99 363.68 2320.07 29.95 2011-12-06 02:51:42.000 340 33363.99 363.72 2320.09 29.95 2011-12-06 02:51:43.000 340 33363.99 363.73 2320.02 29.95 2011-12-06 02:51:44.000 340 33363.97 363.73 2320.00 29.95 2011-12-06 02:51:45.000 340 33364.01 363.74 2319.95 29.95 2011-12-06 02:51:46.000 340 33363.92 363.70 2320.00 29.95 2011-12-06 02:51:47.000 340 33363.95 363.74 2320.02 29.95 2011-12-06 02:51:48.000 340 33363.97 363.73 2320.11 29.95 2011-12-06 02:51:49.000 340 33363.87 363.71 2320.03 29.95 2011-12-06 02:51:50.000 340 33364.04 363.75 2320.03 29.95 2011-12-06 02:51:51.000 340 33364.00 363.75 2320.02 29.95 2011-12-06 02:51:52.000 340 33363.96 363.69 2320.08 29.95 2011-12-06 02:51:53.000 340 33364.00 363.72 2320.04 29.95 2011-12-06 02:51:54.000 340 33364.01 363.77 2320.00 29.95 2011-12-06 02:51:55.000 340 33363.86 363.79 2320.07 29.95 2011-12-06 02:51:56.000 340 33363.93 363.78 2320.10 29.95 2011-12-06 02:51:57.000 340 33363.93 363.77 2320.10 29.95 2011-12-06 02:51:58.000 340 33363.92 363.72 2320.01 29.95 2011-12-06 02:51:59.000 340 33363.89 363.77 2320.00 29.95 2011-12-06 02:52:00.000 340 33363.98 363.71 2320.05 29.95 2011-12-06 02:52:01.000 340 33363.88 363.76 2320.01 29.95 2011-12-06 02:52:02.000 340 33363.87 363.78 2320.04 29.95 2011-12-06 02:52:03.000 340 33363.99 363.71 2320.13 29.95 2011-12-06 02:52:04.000 340 33363.91 363.76 2320.13 29.95 2011-12-06 02:52:05.000 340 33363.92 363.74 2320.06 29.95 2011-12-06 02:52:06.000 340 33363.94 363.75 2320.12 29.95 2011-12-06 02:52:06.000 340 33363.92 363.74 2320.09 29.95 2011-12-06 02:52:08.000 340 33363.99 363.77 2320.05 29.95 2011-12-06 02:52:09.000 340 33363.93 363.75 2320.16 29.95 2011-12-06 02:52:10.000 340 33363.98 363.75 2320.10 29.95 2011-12-06 02:52:11.000 340 33363.91 363.79 2320.07 29.95 2011-12-06 02:52:12.000 340 33363.92 363.81 2320.04 29.95 2011-12-06 02:52:13.000 340 33363.89 363.77 2320.10 29.95 2011-12-06 02:52:14.000 340 33363.92 363.79 2320.05 29.95 2011-12-06 02:52:15.000 340 33363.88 363.82 2320.12 29.95 2011-12-06 02:52:16.000 340 33363.84 363.79 2320.11 29.95 2011-12-06 02:52:17.000 340 33363.85 363.75 2320.07 29.95 2011-12-06 02:52:18.000 340 33363.84 363.80 2320.11 29.95 2011-12-06 02:52:19.000 340 33363.83 363.81 2320.11 29.95 2011-12-06 02:52:19.000 340 33363.80 363.82 2320.12 29.95 2011-12-06 02:52:21.000 340 33363.84 363.86 2320.04 29.95 2011-12-06 02:52:22.000 340 33363.77 363.78 2320.14 29.95 2011-12-06 02:52:23.000 340 33363.73 363.75 2320.13 29.95 2011-12-06 02:52:24.000 340 33363.76 363.84 2320.12 29.95 2011-12-06 02:52:25.000 340 33363.76 363.82 2320.15 29.95 2011-12-06 02:52:26.000 340 33363.75 363.82 2320.09 29.95 2011-12-06 02:52:27.000 340 33363.67 363.87 2320.13 29.95 2011-12-06 02:52:28.000 340 33363.72 363.87 2320.16 29.95 2011-12-06 02:52:29.000 340 33363.60 363.84 2320.10 29.95 2011-12-06 02:52:30.000 340 33363.73 363.86 2320.14 29.95 2011-12-06 02:52:31.000 340 33363.66 363.84 2320.16 29.95 2011-12-06 02:52:32.000 340 33363.63 363.85 2320.10 29.95 2011-12-06 02:52:33.000 340 33363.66 363.85 2320.17 29.95 2011-12-06 02:52:34.000 340 33363.58 363.84 2320.16 29.95 2011-12-06 02:52:35.000 340 33363.60 363.86 2320.19 29.95 2011-12-06 02:52:36.000 340 33363.68 363.87 2320.14 29.95 2011-12-06 02:52:37.000 340 33363.59 363.87 2320.25 29.95 2011-12-06 02:52:38.000 340 33363.68 363.84 2320.22 29.95 2011-12-06 02:52:39.000 340 33363.59 363.88 2320.15 29.95 2011-12-06 02:52:40.000 340 33363.68 363.83 2320.23 29.95 2011-12-06 02:52:41.000 340 33363.62 363.84 2320.25 29.95 2011-12-06 02:52:42.000 340 33363.63 363.82 2320.25 29.95 2011-12-06 02:52:43.000 340 33363.60 363.86 2320.21 29.95 2011-12-06 02:52:44.000 340 33363.63 363.86 2320.12 29.95 2011-12-06 02:52:45.000 340 33363.66 363.84 2320.21 29.95 2011-12-06 02:52:46.000 340 33363.65 363.87 2320.25 29.95 2011-12-06 02:52:47.000 340 33363.64 363.87 2320.22 29.95 2011-12-06 02:52:48.000 340 33363.63 363.86 2320.28 29.95 2011-12-06 02:52:49.000 340 33363.70 363.82 2320.20 29.95 2011-12-06 02:52:50.000 340 33363.58 363.81 2320.14 29.95 2011-12-06 02:52:51.000 340 33363.68 363.80 2320.32 29.95 2011-12-06 02:52:52.000 340 33363.67 363.80 2320.21 29.95 2011-12-06 02:52:53.000 340 33363.61 363.80 2320.18 29.95 2011-12-06 02:52:54.000 340 33363.68 363.76 2320.20 29.95 2011-12-06 02:52:55.000 340 33363.73 363.79 2320.16 29.95 2011-12-06 02:52:56.000 340 33363.65 363.74 2320.23 29.95 2011-12-06 02:52:57.000 340 33363.74 363.76 2320.24 29.95 2011-12-06 02:52:58.000 340 33363.75 363.76 2320.19 29.95 2011-12-06 02:52:59.000 340 33363.65 363.74 2320.19 29.95 2011-12-06 02:53:00.000 340 33363.73 363.70 2320.16 29.95 2011-12-06 02:53:00.000 340 33363.68 363.68 2320.21 29.95 2011-12-06 02:53:02.000 340 33363.77 363.73 2320.19 29.95 2011-12-06 02:53:03.000 340 33363.68 363.70 2320.23 29.95 2011-12-06 02:53:04.000 340 33363.70 363.68 2320.21 29.95 2011-12-06 02:53:05.000 340 33363.75 363.71 2320.10 29.95 2011-12-06 02:53:06.000 340 33363.73 363.69 2320.18 29.95 2011-12-06 02:53:07.000 340 33363.80 363.69 2320.20 29.95 2011-12-06 02:53:08.000 340 33363.84 363.68 2320.10 29.95 2011-12-06 02:53:09.000 340 33363.67 363.67 2320.10 29.95 2011-12-06 02:53:10.000 340 33363.80 363.68 2320.16 29.95 2011-12-06 02:53:11.000 340 33363.71 363.68 2320.19 29.95 2011-12-06 02:53:12.000 340 33363.79 363.69 2320.09 29.95 2011-12-06 02:53:13.000 340 33363.81 363.67 2320.12 29.95 2011-12-06 02:53:13.000 340 33363.77 363.71 2320.20 29.95 2011-12-06 02:53:15.000 340 33363.79 363.65 2320.05 29.95 2011-12-06 02:53:16.000 340 33363.74 363.69 2320.08 29.95 2011-12-06 02:53:17.000 340 33363.81 363.68 2320.13 29.95 2011-12-06 02:53:18.000 340 33363.75 363.72 2320.17 29.95 2011-12-06 02:53:19.000 340 33363.83 363.67 2320.13 29.95 2011-12-06 02:53:20.000 340 33363.76 363.68 2320.05 29.95 2011-12-06 02:53:21.000 340 33363.80 363.69 2320.19 29.95 2011-12-06 02:53:22.000 340 33363.82 363.68 2320.10 29.95 2011-12-06 02:53:23.000 340 33363.73 363.67 2320.20 29.95 2011-12-06 02:53:24.000 340 33363.79 363.71 2320.14 29.95 2011-12-06 02:53:25.000 340 33363.78 363.72 2320.10 29.95 2011-12-06 02:53:26.000 340 33363.63 363.71 2320.17 29.95 2011-12-06 02:53:27.000 340 33363.73 363.70 2320.07 29.95 2011-12-06 02:53:28.000 340 33363.77 363.71 2320.05 29.95 2011-12-06 02:53:29.000 340 33363.79 363.72 2320.11 29.95 2011-12-06 02:53:30.000 340 33363.79 363.69 2320.11 29.95 2011-12-06 02:53:31.000 340 33363.75 363.75 2320.13 29.95 2011-12-06 02:53:32.000 340 33363.84 363.72 2320.20 29.95 2011-12-06 02:53:33.000 340 33363.65 363.72 2320.07 29.95 2011-12-06 02:53:34.000 340 33363.75 363.76 2320.14 29.95 2011-12-06 02:53:35.000 340 33363.61 363.72 2320.18 29.95 2011-12-06 02:53:36.000 340 33363.76 363.72 2320.14 29.95 2011-12-06 02:53:37.000 340 33363.71 363.80 2320.13 29.95 2011-12-06 02:53:38.000 340 33363.66 363.76 2320.05 29.95 2011-12-06 02:53:39.000 340 33363.72 363.75 2320.10 29.95 2011-12-06 02:53:40.000 340 33363.64 363.77 2320.13 29.95 2011-12-06 02:53:41.000 340 33363.72 363.74 2320.14 29.95 2011-12-06 02:53:42.000 340 33363.73 363.75 2320.19 29.95 2011-12-06 02:53:43.000 340 33363.76 363.77 2320.14 29.95 2011-12-06 02:53:44.000 340 33363.79 363.72 2320.19 29.95 2011-12-06 02:53:45.000 340 33363.70 363.75 2320.21 29.95 2011-12-06 02:53:46.000 340 33363.61 363.76 2320.21 29.95 2011-12-06 02:53:47.000 340 33363.66 363.77 2320.11 29.95 2011-12-06 02:53:48.000 340 33363.74 363.79 2320.15 29.95 2011-12-06 02:53:49.000 340 33363.75 363.76 2320.13 29.95 2011-12-06 02:53:50.000 340 33363.72 363.75 2320.13 29.95 2011-12-06 02:53:51.000 340 33363.75 363.76 2320.20 29.95 2011-12-06 02:53:52.000 340 33363.60 363.75 2320.21 29.95 2011-12-06 02:53:53.000 340 33363.72 363.74 2320.19 29.95 2011-12-06 02:53:54.000 340 33363.64 363.78 2320.11 29.95 2011-12-06 02:53:54.000 340 33363.77 363.75 2320.17 29.95 2011-12-06 02:53:56.000 340 33363.62 363.77 2320.13 29.95 2011-12-06 02:53:57.000 340 33363.76 363.79 2320.20 29.95 2011-12-06 02:53:58.000 340 33363.58 363.78 2320.20 29.95 2011-12-06 02:53:59.000 340 33363.59 363.71 2320.19 29.95 2011-12-06 02:54:00.000 340 33363.61 363.77 2320.15 29.95 2011-12-06 02:54:01.000 340 33363.67 363.76 2320.18 29.95 2011-12-06 02:54:02.000 340 33363.66 363.77 2320.20 29.95 2011-12-06 02:54:03.000 340 33363.68 363.78 2320.28 29.95 2011-12-06 02:54:04.000 340 33363.66 363.74 2320.19 29.95 2011-12-06 02:54:05.000 340 33363.62 363.75 2320.14 29.95 2011-12-06 02:54:06.000 340 33363.66 363.73 2320.11 29.95 2011-12-06 02:54:07.000 340 33363.76 363.80 2320.23 29.95 2011-12-06 02:54:07.000 340 33363.63 363.79 2320.21 29.95 2011-12-06 02:54:09.000 340 33363.77 363.77 2320.22 29.95 2011-12-06 02:54:10.000 340 33363.70 363.72 2320.23 29.95 2011-12-06 02:54:11.000 340 33363.65 363.75 2320.26 29.95 2011-12-06 02:54:12.000 340 33363.73 363.75 2320.22 29.95 2011-12-06 02:54:13.000 340 33363.71 363.76 2320.22 29.95 2011-12-06 02:54:14.000 340 33363.63 363.73 2320.17 29.95 2011-12-06 02:54:15.000 340 33363.69 363.73 2320.14 29.95 2011-12-06 02:54:16.000 340 33363.68 363.69 2320.16 29.95 2011-12-06 02:54:17.000 340 33363.65 363.71 2320.17 29.95 2011-12-06 02:54:18.000 340 33363.78 363.70 2320.23 29.95 2011-12-06 02:54:19.000 340 33363.65 363.69 2320.11 29.95 2011-12-06 02:54:20.000 340 33363.73 363.73 2320.16 29.95 2011-12-06 02:54:21.000 340 33363.70 363.72 2320.12 29.95 2011-12-06 02:54:22.000 340 33363.75 363.71 2320.20 29.95 2011-12-06 02:54:23.000 340 33363.76 363.69 2320.19 29.95 2011-12-06 02:54:24.000 340 33363.64 363.68 2320.21 29.95 2011-12-06 02:54:25.000 340 33363.70 363.67 2320.10 29.95 2011-12-06 02:54:26.000 340 33363.61 363.68 2320.15 29.95 2011-12-06 02:54:27.000 340 33363.76 363.72 2320.23 29.95 2011-12-06 02:54:28.000 340 33363.66 363.71 2320.16 29.95 2011-12-06 02:54:29.000 340 33363.58 363.73 2320.07 29.95 2011-12-06 02:54:30.000 340 33363.64 363.70 2320.23 29.95 2011-12-06 02:54:31.000 340 33363.68 363.72 2320.23 29.95 2011-12-06 02:54:32.000 340 33363.62 363.74 2320.17 29.95 2011-12-06 02:54:33.000 340 33363.57 363.75 2320.13 29.95 2011-12-06 02:54:34.000 340 33363.58 363.67 2320.19 29.95 2011-12-06 02:54:35.000 340 33363.48 363.66 2320.28 29.95 2011-12-06 02:54:36.000 340 33363.58 363.78 2320.17 29.95 2011-12-06 02:54:37.000 340 33363.57 363.78 2320.28 29.95 2011-12-06 02:54:38.000 340 33363.53 363.75 2320.28 29.95 2011-12-06 02:54:39.000 340 33363.56 363.82 2320.16 29.95 2011-12-06 02:54:40.000 340 33363.68 363.76 2320.24 29.95 2011-12-06 02:54:41.000 340 33363.66 363.77 2320.21 29.95 2011-12-06 02:54:42.000 340 33363.60 363.79 2320.22 29.95 2011-12-06 02:54:43.000 340 33363.63 363.77 2320.26 29.95 2011-12-06 02:54:44.000 340 33363.56 363.76 2320.25 29.95 2011-12-06 02:54:45.000 340 33363.60 363.77 2320.29 29.95 2011-12-06 02:54:46.000 340 33363.74 363.80 2320.29 29.95 2011-12-06 02:54:47.000 340 33363.63 363.77 2320.26 29.95 2011-12-06 02:54:48.000 340 33363.61 363.76 2320.25 29.95 2011-12-06 02:54:48.000 340 33363.57 363.77 2320.23 29.95 2011-12-06 02:54:50.000 340 33363.60 363.71 2320.22 29.95 2011-12-06 02:54:51.000 340 33363.74 363.75 2320.27 29.95 2011-12-06 02:54:52.000 340 33363.73 363.75 2320.25 29.95 2011-12-06 02:54:53.000 340 33363.73 363.73 2320.20 29.95 2011-12-06 02:54:54.000 340 33363.70 363.75 2320.30 29.95 2011-12-06 02:54:55.000 340 33363.70 363.73 2320.23 29.95 2011-12-06 02:54:56.000 340 33363.72 363.70 2320.24 29.95 2011-12-06 02:54:57.000 340 33363.74 363.75 2320.23 29.95 2011-12-06 02:54:58.000 340 33363.68 363.75 2320.32 29.95 2011-12-06 02:54:59.000 340 33363.76 363.74 2320.26 29.95 2011-12-06 02:55:00.000 340 33363.73 363.75 2320.20 29.95 2011-12-06 02:55:01.000 340 33363.73 363.72 2320.25 29.95 2011-12-06 02:55:01.000 340 33363.82 363.74 2320.28 29.95 2011-12-06 02:55:03.000 340 33363.71 363.71 2320.22 29.95 2011-12-06 02:55:04.000 340 33363.64 363.71 2320.26 29.95 2011-12-06 02:55:05.000 340 33363.73 363.70 2320.21 29.95 2011-12-06 02:55:06.000 340 33363.70 363.71 2320.20 29.95 2011-12-06 02:55:07.000 340 33363.77 363.76 2320.18 29.95 2011-12-06 02:55:08.000 340 33363.73 363.66 2320.17 29.95 2011-12-06 02:55:09.000 340 33363.79 363.73 2320.27 29.95 2011-12-06 02:55:10.000 340 33363.78 363.74 2320.26 29.95 2011-12-06 02:55:11.000 340 33363.82 363.71 2320.25 29.95 2011-12-06 02:55:12.000 340 33363.82 363.75 2320.23 29.95 2011-12-06 02:55:13.000 340 33363.72 363.74 2320.16 29.95 2011-12-06 02:55:14.000 340 33363.81 363.69 2320.23 29.95 2011-12-06 02:55:15.000 340 33363.75 363.69 2320.22 29.95 2011-12-06 02:55:16.000 340 33363.70 363.72 2320.24 29.95 2011-12-06 02:55:17.000 340 33363.73 363.71 2320.17 29.95 2011-12-06 02:55:18.000 340 33363.84 363.71 2320.26 29.95 2011-12-06 02:55:19.000 340 33363.83 363.71 2320.19 29.95 2011-12-06 02:55:20.000 340 33363.81 363.69 2320.20 29.95 2011-12-06 02:55:21.000 340 33363.84 363.68 2320.27 29.95 2011-12-06 02:55:22.000 340 33363.78 363.67 2320.16 29.95 2011-12-06 02:55:23.000 340 33363.78 363.66 2320.12 29.95 2011-12-06 02:55:24.000 340 33363.87 363.68 2320.14 29.95 2011-12-06 02:55:25.000 340 33363.82 363.67 2320.20 29.95 2011-12-06 02:55:26.000 340 33363.84 363.64 2320.17 29.95 2011-12-06 02:55:27.000 340 33363.86 363.66 2320.23 29.95 2011-12-06 02:55:28.000 340 33363.75 363.69 2320.22 29.95 2011-12-06 02:55:29.000 340 33363.81 363.65 2320.17 29.95 2011-12-06 02:55:30.000 340 33363.85 363.63 2320.12 29.95 2011-12-06 02:55:31.000 340 33363.89 363.66 2320.10 29.95 2011-12-06 02:55:32.000 340 33363.92 363.61 2320.13 29.95 2011-12-06 02:55:33.000 340 33363.94 363.62 2320.20 29.95 2011-12-06 02:55:34.000 340 33363.85 363.63 2320.13 29.95 2011-12-06 02:55:35.000 340 33363.82 363.63 2320.17 29.95 2011-12-06 02:55:36.000 340 33363.84 363.67 2320.19 29.95 2011-12-06 02:55:37.000 340 33363.83 363.61 2320.13 29.95 2011-12-06 02:55:38.000 340 33363.79 363.65 2320.27 29.95 2011-12-06 02:55:39.000 340 33363.84 363.62 2320.13 29.95 2011-12-06 02:55:40.000 340 33363.82 363.63 2320.12 29.95 2011-12-06 02:55:41.000 340 33363.85 363.65 2320.10 29.95 2011-12-06 02:55:42.000 340 33363.91 363.64 2320.12 29.95 2011-12-06 02:55:42.000 340 33363.82 363.64 2320.16 29.95 2011-12-06 02:55:44.000 340 33363.93 363.62 2320.14 29.95 2011-12-06 02:55:45.000 340 33363.86 363.65 2320.10 29.95 2011-12-06 02:55:46.000 340 33363.84 363.65 2320.06 29.95 2011-12-06 02:55:47.000 340 33363.88 363.69 2320.05 29.95 2011-12-06 02:55:48.000 340 33363.80 363.64 2320.10 29.95 2011-12-06 02:55:49.000 340 33363.81 363.68 2320.09 29.95 2011-12-06 02:55:50.000 340 33363.76 363.66 2320.07 29.95 2011-12-06 02:55:51.000 340 33363.81 363.62 2320.20 29.95 2011-12-06 02:55:52.000 340 33363.88 363.64 2320.06 29.95 2011-12-06 02:55:53.000 340 33363.76 363.65 2320.09 29.95 2011-12-06 02:55:54.000 340 33363.85 363.67 2320.20 29.95 2011-12-06 02:55:55.000 340 33363.81 363.67 2320.06 29.95 2011-12-06 02:55:55.000 340 33363.76 363.69 2320.16 29.95 2011-12-06 02:55:57.000 340 33363.85 363.67 2320.17 29.95 2011-12-06 02:55:58.000 340 33363.84 363.69 2320.05 29.95 2011-12-06 02:55:59.000 340 33363.82 363.69 2320.09 29.95 2011-12-06 02:56:00.000 340 33363.85 363.71 2320.14 29.95 2011-12-06 02:56:01.000 340 33363.78 363.69 2320.17 29.95 2011-12-06 02:56:02.000 340 33363.73 363.68 2320.19 29.95 2011-12-06 02:56:03.000 340 33363.76 363.72 2320.14 29.95 2011-12-06 02:56:04.000 340 33363.73 363.72 2320.14 29.95 2011-12-06 02:56:05.000 340 33363.71 363.73 2320.17 29.95 2011-12-06 02:56:06.000 340 33363.73 363.74 2320.22 29.95 2011-12-06 02:56:07.000 340 33363.78 363.73 2320.19 29.95 2011-12-06 02:56:08.000 340 33363.70 363.72 2320.14 29.95 2011-12-06 02:56:09.000 340 33363.78 363.76 2320.17 29.95 2011-12-06 02:56:10.000 340 33363.81 363.76 2320.16 29.95 2011-12-06 02:56:11.000 340 33363.77 363.71 2320.14 29.95 2011-12-06 02:56:12.000 340 33363.78 363.78 2320.17 29.95 2011-12-06 02:56:13.000 340 33363.76 363.79 2320.17 29.95 2011-12-06 02:56:14.000 340 33363.74 363.80 2320.19 29.95 2011-12-06 02:56:15.000 340 33363.74 363.79 2320.17 29.95 2011-12-06 02:56:16.000 340 33363.69 363.82 2320.14 29.95 2011-12-06 02:56:17.000 340 33363.75 363.77 2320.21 29.95 2011-12-06 02:56:18.000 340 33363.80 363.82 2320.17 29.95 2011-12-06 02:56:19.000 340 33363.75 363.78 2320.22 29.95 2011-12-06 02:56:20.000 340 33363.71 363.81 2320.25 29.95 2011-12-06 02:56:21.000 340 33363.77 363.78 2320.17 29.95 2011-12-06 02:56:22.000 340 33363.68 363.79 2320.17 29.95 2011-12-06 02:56:23.000 340 33363.68 363.76 2320.17 29.95 2011-12-06 02:56:24.000 340 33363.76 363.77 2320.22 29.95 2011-12-06 02:56:25.000 340 33363.73 363.80 2320.15 29.95 2011-12-06 02:56:26.000 340 33363.77 363.81 2320.28 29.95 2011-12-06 02:56:27.000 340 33363.73 363.81 2320.22 29.95 2011-12-06 02:56:28.000 340 33363.73 363.81 2320.22 29.95 2011-12-06 02:56:29.000 340 33363.66 363.83 2320.20 29.95 2011-12-06 02:56:30.000 340 33363.73 363.82 2320.16 29.95 2011-12-06 02:56:31.000 340 33363.75 363.84 2320.20 29.95 2011-12-06 02:56:32.000 340 33363.79 363.79 2320.19 29.95 2011-12-06 02:56:33.000 340 33363.66 363.75 2320.29 29.95 2011-12-06 02:56:34.000 340 33363.69 363.75 2320.22 29.95 2011-12-06 02:56:35.000 340 33363.70 363.75 2320.16 29.95 2011-12-06 02:56:36.000 340 33363.74 363.71 2320.17 29.95 2011-12-06 02:56:36.000 340 33363.74 363.77 2320.25 29.95 2011-12-06 02:56:38.000 340 33363.76 363.73 2320.17 29.95 2011-12-06 02:56:39.000 340 33363.57 363.73 2320.17 29.95 2011-12-06 02:56:40.000 340 33363.74 363.75 2320.18 29.95 2011-12-06 02:56:41.000 340 33363.78 363.72 2320.16 29.95 2011-12-06 02:56:42.000 340 33363.73 363.71 2320.19 29.95 2011-12-06 02:56:43.000 340 33363.73 363.71 2320.24 29.95 2011-12-06 02:56:44.000 340 33363.76 363.73 2320.16 29.95 2011-12-06 02:56:45.000 340 33363.76 363.77 2320.25 29.95 2011-12-06 02:56:46.000 340 33363.72 363.74 2320.20 29.95 2011-12-06 02:56:47.000 340 33363.79 363.74 2320.15 29.95 2011-12-06 02:56:48.000 340 33363.76 363.68 2320.20 29.95 2011-12-06 02:56:49.000 340 33363.85 363.67 2320.24 29.95 2011-12-06 02:56:49.000 340 33363.82 363.63 2320.19 29.95 2011-12-06 02:56:51.000 340 33363.84 363.71 2320.23 29.95 2011-12-06 02:56:52.000 340 33363.79 363.78 2320.19 29.95 2011-12-06 02:56:53.000 340 33363.76 363.69 2320.21 29.95 2011-12-06 02:56:54.000 340 33363.73 363.71 2320.19 29.95 2011-12-06 02:56:55.000 340 33363.84 363.66 2320.22 29.95 2011-12-06 02:56:56.000 340 33363.84 363.63 2320.23 29.95 2011-12-06 02:56:57.000 340 33363.79 363.62 2320.18 29.95 2011-12-06 02:56:58.000 340 33363.80 363.63 2320.14 29.95 2011-12-06 02:56:59.000 340 33363.89 363.61 2320.11 29.95 2011-12-06 02:57:00.000 340 33363.83 363.65 2320.17 29.95 2011-12-06 02:57:01.000 340 33363.94 363.58 2320.18 29.95 2011-12-06 02:57:02.000 340 33363.89 363.59 2320.08 29.95 2011-12-06 02:57:03.000 340 33363.88 363.57 2320.23 29.95 2011-12-06 02:57:04.000 340 33363.86 363.58 2320.12 29.95 2011-12-06 02:57:05.000 340 33363.84 363.61 2320.16 29.95 2011-12-06 02:57:06.000 340 33363.95 363.61 2320.19 29.95 2011-12-06 02:57:07.000 340 33363.89 363.61 2320.21 29.95 2011-12-06 02:57:08.000 340 33363.90 363.61 2320.11 29.95 2011-12-06 02:57:09.000 340 33364.06 363.57 2320.09 29.95 2011-12-06 02:57:10.000 340 33364.00 363.57 2320.13 29.95 2011-12-06 02:57:11.000 340 33363.94 363.58 2320.11 29.95 2011-12-06 02:57:12.000 340 33363.97 363.59 2320.09 29.95 2011-12-06 02:57:13.000 340 33364.00 363.56 2320.16 29.95 2011-12-06 02:57:14.000 340 33363.94 363.60 2320.12 29.95 2011-12-06 02:57:15.000 340 33364.01 363.57 2320.09 29.95 2011-12-06 02:57:16.000 340 33363.99 363.57 2320.03 29.95 2011-12-06 02:57:17.000 340 33363.96 363.57 2320.10 29.95 2011-12-06 02:57:18.000 340 33364.00 363.55 2320.11 29.95 2011-12-06 02:57:19.000 340 33364.00 363.62 2320.04 29.95 2011-12-06 02:57:20.000 340 33364.00 363.61 2320.08 29.95 2011-12-06 02:57:21.000 340 33363.95 363.59 2320.02 29.95 2011-12-06 02:57:22.000 340 33364.03 363.58 2320.03 29.95 2011-12-06 02:57:23.000 340 33364.03 363.55 2320.11 29.95 2011-12-06 02:57:24.000 340 33363.95 363.57 2320.03 29.95 2011-12-06 02:57:25.000 340 33364.00 363.56 2320.04 29.95 2011-12-06 02:57:26.000 340 33364.04 363.55 2320.15 29.95 2011-12-06 02:57:27.000 340 33363.96 363.57 2320.05 29.95 2011-12-06 02:57:28.000 340 33364.13 363.52 2320.05 29.95 2011-12-06 02:57:29.000 340 33364.02 363.55 2320.05 29.95 2011-12-06 02:57:30.000 340 33364.01 363.54 2320.09 29.95 2011-12-06 02:57:30.000 340 33364.06 363.57 2320.12 29.95 2011-12-06 02:57:32.000 340 33364.02 363.57 2320.04 29.95 2011-12-06 02:57:33.000 340 33363.99 363.59 2320.11 29.95 2011-12-06 02:57:34.000 340 33364.01 363.57 2320.08 29.95 2011-12-06 02:57:35.000 340 33363.94 363.55 2320.12 29.95 2011-12-06 02:57:36.000 340 33364.06 363.55 2320.04 29.95 2011-12-06 02:57:37.000 340 33364.08 363.57 2320.06 29.95 2011-12-06 02:57:38.000 340 33364.06 363.57 2320.05 29.95 2011-12-06 02:57:39.000 340 33363.99 363.58 2320.10 29.95 2011-12-06 02:57:40.000 340 33364.01 363.63 2320.07 29.95 2011-12-06 02:57:41.000 340 33364.03 363.57 2320.04 29.95 2011-12-06 02:57:42.000 340 33364.07 363.63 2320.05 29.95 2011-12-06 02:57:43.000 340 33363.90 363.60 2320.09 29.95 2011-12-06 02:57:43.000 340 33363.97 363.61 2320.07 29.95 2011-12-06 02:57:45.000 340 33364.05 363.58 2320.12 29.95 2011-12-06 02:57:46.000 340 33364.01 363.60 2319.98 29.95 2011-12-06 02:57:47.000 340 33364.02 363.62 2320.01 29.95 2011-12-06 02:57:48.000 340 33364.07 363.64 2320.15 29.95 2011-12-06 02:57:49.000 340 33364.03 363.58 2320.10 29.95 2011-12-06 02:57:50.000 340 33364.00 363.59 2320.03 29.95 2011-12-06 02:57:51.000 340 33364.00 363.57 2320.10 29.95 2011-12-06 02:57:52.000 340 33364.14 363.63 2320.00 29.95 2011-12-06 02:57:53.000 340 33363.99 363.61 2320.00 29.95 2011-12-06 02:57:54.000 340 33364.01 363.62 2320.00 29.95 2011-12-06 02:57:55.000 340 33364.03 363.62 2320.06 29.95 2011-12-06 02:57:56.000 340 33364.03 363.63 2320.03 29.95 2011-12-06 02:57:57.000 340 33364.05 363.59 2320.04 29.95 2011-12-06 02:57:58.000 340 33364.07 363.67 2320.09 29.95 2011-12-06 02:57:59.000 340 33364.09 363.66 2320.10 29.95 2011-12-06 02:58:00.000 340 33364.00 363.65 2320.11 29.95 2011-12-06 02:58:01.000 340 33364.09 363.62 2320.14 29.95 2011-12-06 02:58:02.000 340 33364.09 363.65 2320.10 29.95 2011-12-06 02:58:03.000 340 33364.09 363.60 2320.08 29.95 2011-12-06 02:58:04.000 340 33364.09 363.64 2320.17 29.95 2011-12-06 02:58:05.000 340 33364.05 363.64 2320.12 29.95 2011-12-06 02:58:06.000 340 33364.03 363.62 2320.07 29.95 2011-12-06 02:58:07.000 340 33364.11 363.63 2320.11 29.95 2011-12-06 02:58:08.000 340 33364.04 363.64 2320.04 29.95 2011-12-06 02:58:09.000 340 33364.09 363.64 2320.09 29.95 2011-12-06 02:58:10.000 340 33364.16 363.66 2320.11 29.95 2011-12-06 02:58:11.000 340 33364.10 363.65 2320.11 29.95 2011-12-06 02:58:12.000 340 33364.17 363.63 2320.03 29.95 2011-12-06 02:58:13.000 340 33364.15 363.62 2320.07 29.95 2011-12-06 02:58:14.000 340 33364.23 363.59 2320.17 29.95 2011-12-06 02:58:15.000 340 33364.12 363.68 2320.16 29.95 2011-12-06 02:58:16.000 340 33364.13 363.60 2320.04 29.95 2011-12-06 02:58:17.000 340 33364.16 363.62 2320.01 29.95 2011-12-06 02:58:18.000 340 33364.09 363.60 2320.11 29.95 2011-12-06 02:58:19.000 340 33364.17 363.63 2320.09 29.95 2011-12-06 02:58:20.000 340 33364.21 363.55 2320.14 29.95 2011-12-06 02:58:21.000 340 33364.21 363.61 2320.10 29.95 2011-12-06 02:58:22.000 340 33364.07 363.60 2320.09 29.95 2011-12-06 02:58:23.000 340 33364.02 363.60 2320.07 29.95 2011-12-06 02:58:24.000 340 33364.09 363.61 2320.07 29.95 2011-12-06 02:58:24.000 340 33364.13 363.58 2320.06 29.95 2011-12-06 02:58:26.000 340 33364.13 363.59 2320.12 29.95 2011-12-06 02:58:27.000 340 33364.12 363.59 2320.16 29.95 2011-12-06 02:58:28.000 340 33364.18 363.57 2320.09 29.95 2011-12-06 02:58:29.000 340 33364.10 363.56 2320.11 29.95 2011-12-06 02:58:30.000 340 33364.22 363.58 2320.08 29.95 2011-12-06 02:58:31.000 340 33364.13 363.56 2320.11 29.95 2011-12-06 02:58:32.000 340 33364.20 363.57 2320.11 29.95 2011-12-06 02:58:33.000 340 33364.06 363.57 2320.10 29.95 2011-12-06 02:58:34.000 340 33364.27 363.56 2320.04 29.95 2011-12-06 02:58:35.000 340 33364.13 363.54 2320.12 29.95 2011-12-06 02:58:36.000 340 33364.24 363.53 2320.08 29.95 2011-12-06 02:58:37.000 340 33364.16 363.57 2320.08 29.95 2011-12-06 02:58:37.000 340 33364.19 363.50 2320.07 29.95 2011-12-06 02:58:39.000 340 33364.18 363.53 2320.03 29.95 2011-12-06 02:58:40.000 340 33364.22 363.53 2320.10 29.95 2011-12-06 02:58:41.000 340 33364.21 363.54 2320.03 29.95 2011-12-06 02:58:42.000 340 33364.13 363.50 2320.03 29.95 2011-12-06 02:58:43.000 340 33364.16 363.51 2319.98 29.95 2011-12-06 02:58:44.000 340 33364.16 363.49 2320.11 29.95 2011-12-06 02:58:45.000 340 33364.26 363.52 2320.08 29.95 2011-12-06 02:58:46.000 340 33364.23 363.50 2320.03 29.95 2011-12-06 02:58:47.000 340 33364.21 363.49 2320.01 29.95 2011-12-06 02:58:48.000 340 33364.25 363.48 2320.01 29.95 2011-12-06 02:58:49.000 340 33364.31 363.50 2319.99 29.95 2011-12-06 02:58:50.000 340 33364.18 363.53 2320.05 29.95 2011-12-06 02:58:51.000 340 33364.26 363.49 2320.05 29.95 2011-12-06 02:58:52.000 340 33364.32 363.49 2320.03 29.95 2011-12-06 02:58:53.000 340 33364.24 363.49 2320.09 29.95 2011-12-06 02:58:54.000 340 33364.20 363.50 2320.00 29.95 2011-12-06 02:58:55.000 340 33364.29 363.50 2320.08 29.95 2011-12-06 02:58:56.000 340 33364.29 363.46 2320.05 29.95 2011-12-06 02:58:57.000 340 33364.27 363.52 2320.09 29.95 2011-12-06 02:58:58.000 340 33364.34 363.53 2320.03 29.95 2011-12-06 02:58:59.000 340 33364.29 363.51 2319.99 29.95 2011-12-06 02:59:00.000 340 33364.29 363.51 2319.92 29.95 2011-12-06 02:59:01.000 340 33364.30 363.49 2320.08 29.95 2011-12-06 02:59:02.000 340 33364.31 363.51 2320.00 29.95 2011-12-06 02:59:03.000 340 33364.25 363.49 2320.03 29.95 2011-12-06 02:59:04.000 340 33364.32 363.50 2320.02 29.95 2011-12-06 02:59:05.000 340 33364.28 363.51 2320.00 29.95 2011-12-06 02:59:06.000 340 33364.23 363.49 2319.94 29.95 2011-12-06 02:59:07.000 340 33364.21 363.49 2320.03 29.95 2011-12-06 02:59:08.000 340 33364.22 363.44 2320.01 29.95 2011-12-06 02:59:09.000 340 33364.22 363.45 2320.10 29.95 2011-12-06 02:59:10.000 340 33364.14 363.54 2320.10 29.95 2011-12-06 02:59:11.000 340 33364.25 363.53 2320.01 29.95 2011-12-06 02:59:12.000 340 33364.19 363.53 2320.01 29.95 2011-12-06 02:59:13.000 340 33364.16 363.52 2320.08 29.95 2011-12-06 02:59:14.000 340 33364.22 363.51 2320.06 29.95 2011-12-06 02:59:15.000 340 33364.16 363.51 2320.07 29.95 2011-12-06 02:59:16.000 340 33364.10 363.55 2320.10 29.95 2011-12-06 02:59:17.000 340 33364.13 363.54 2320.08 29.95 2011-12-06 02:59:18.000 340 33364.20 363.52 2320.11 29.95 2011-12-06 02:59:18.000 340 33364.16 363.53 2320.10 29.95 2011-12-06 02:59:20.000 340 33364.16 363.52 2320.05 29.95 2011-12-06 02:59:21.000 340 33364.14 363.52 2320.00 29.95 2011-12-06 02:59:22.000 340 33364.23 363.52 2320.05 29.95 2011-12-06 02:59:23.000 340 33364.14 363.52 2320.13 29.95 2011-12-06 02:59:24.000 340 33364.34 363.54 2320.15 29.95 2011-12-06 02:59:25.000 340 33364.19 363.54 2320.11 29.95 2011-12-06 02:59:26.000 340 33364.24 363.52 2320.13 29.95 2011-12-06 02:59:27.000 340 33364.14 363.53 2320.19 29.95 2011-12-06 02:59:28.000 340 33364.18 363.54 2320.12 29.95 2011-12-06 02:59:29.000 340 33364.22 363.51 2320.18 29.95 2011-12-06 02:59:30.000 340 33364.19 363.55 2320.11 29.95 2011-12-06 02:59:31.000 340 33364.24 363.57 2320.10 29.95 2011-12-06 02:59:31.000 340 33364.12 363.54 2320.19 29.95 2011-12-06 02:59:33.000 340 33364.19 363.56 2320.07 29.95 2011-12-06 02:59:34.000 340 33364.21 363.53 2320.12 29.95 2011-12-06 02:59:35.000 340 33364.13 363.53 2320.14 29.95 2011-12-06 02:59:36.000 340 33364.14 363.60 2320.14 29.95 2011-12-06 02:59:37.000 340 33364.13 363.55 2320.08 29.95 2011-12-06 02:59:38.000 340 33364.16 363.58 2320.18 29.95 2011-12-06 02:59:39.000 340 33364.06 363.51 2320.19 29.95 2011-12-06 02:59:40.000 340 33364.13 363.55 2320.13 29.95 2011-12-06 02:59:41.000 340 33364.14 363.53 2320.14 29.95 2011-12-06 02:59:42.000 340 33364.25 363.53 2320.09 29.95 2011-12-06 02:59:43.000 340 33364.16 363.56 2320.10 29.95 2011-12-06 02:59:44.000 340 33364.13 363.53 2320.07 29.95 2011-12-06 02:59:45.000 340 33364.22 363.52 2320.13 29.95 2011-12-06 02:59:46.000 340 33364.24 363.53 2320.13 29.95 2011-12-06 02:59:47.000 340 33364.14 363.48 2320.12 29.95 2011-12-06 02:59:48.000 340 33364.19 363.47 2320.09 29.95 2011-12-06 02:59:49.000 340 33364.15 363.48 2320.16 29.95 2011-12-06 02:59:50.000 340 33364.10 363.50 2320.07 29.95 2011-12-06 02:59:51.000 340 33364.22 363.51 2320.13 29.95 2011-12-06 02:59:52.000 340 33364.27 363.44 2320.20 29.95 2011-12-06 02:59:53.000 340 33364.21 363.45 2320.17 29.95 2011-12-06 02:59:54.000 340 33364.18 363.47 2320.15 29.95 2011-12-06 02:59:55.000 340 33364.31 363.47 2320.09 29.95 2011-12-06 02:59:56.000 340 33364.23 363.44 2320.11 29.95 2011-12-06 02:59:57.000 340 33364.29 363.46 2320.18 29.95 2011-12-06 02:59:58.000 340 33364.22 363.45 2320.18 29.95 2011-12-06 02:59:59.000 340 33364.26 363.42 2320.11 29.95 2011-12-06 03:00:00.000 340 33364.23 363.42 2320.14 29.95 2011-12-06 03:00:01.000 340 33364.34 363.42 2320.17 29.95 2011-12-06 03:00:02.000 340 33364.28 363.45 2320.16 29.95 2011-12-06 03:00:03.000 340 33364.29 363.42 2320.14 29.95 2011-12-06 03:00:04.000 340 33364.31 363.41 2320.11 29.95 2011-12-06 03:00:05.000 340 33364.23 363.36 2320.11 29.95 2011-12-06 03:00:06.000 340 33364.26 363.39 2320.10 29.95 2011-12-06 03:00:07.000 340 33364.25 363.39 2320.16 29.95 2011-12-06 03:00:08.000 340 33364.25 363.41 2320.13 29.95 2011-12-06 03:00:09.000 340 33364.29 363.41 2320.16 29.95 2011-12-06 03:00:10.000 340 33364.37 363.40 2320.09 29.95 2011-12-06 03:00:11.000 340 33364.35 363.42 2320.13 29.95 2011-12-06 03:00:12.000 340 33364.40 363.37 2320.13 29.95 2011-12-06 03:00:12.000 340 33364.30 363.43 2320.07 29.95 2011-12-06 03:00:14.000 340 33364.24 363.35 2320.07 29.95 2011-12-06 03:00:15.000 340 33364.42 363.35 2320.05 29.95 2011-12-06 03:00:16.000 340 33364.41 363.40 2320.18 29.95 2011-12-06 03:00:17.000 340 33364.24 363.36 2320.16 29.95 2011-12-06 03:00:18.000 340 33364.37 363.35 2320.12 29.95 2011-12-06 03:00:19.000 340 33364.34 363.40 2320.10 29.95 2011-12-06 03:00:20.000 340 33364.38 363.38 2320.12 29.95 2011-12-06 03:00:21.000 340 33364.43 363.40 2320.12 29.95 2011-12-06 03:00:22.000 340 33364.35 363.37 2320.05 29.95 2011-12-06 03:00:23.000 340 33364.32 363.37 2320.03 29.95 2011-12-06 03:00:24.000 340 33364.40 363.36 2320.05 29.95 2011-12-06 03:00:25.000 340 33364.33 363.37 2320.12 29.95 2011-12-06 03:00:25.000 340 33364.39 363.41 2320.10 29.95 2011-12-06 03:00:27.000 340 33364.46 363.36 2320.17 29.95 2011-12-06 03:00:28.000 340 33364.34 363.35 2320.12 29.95 2011-12-06 03:00:29.000 340 33364.35 363.34 2320.16 29.95 2011-12-06 03:00:30.000 340 33364.36 363.40 2320.07 29.95 2011-12-06 03:00:31.000 340 33364.40 363.40 2320.05 29.95 2011-12-06 03:00:32.000 340 33364.38 363.39 2320.11 29.95 2011-12-06 03:00:33.000 340 33364.38 363.42 2320.08 29.95 2011-12-06 03:00:34.000 340 33364.38 363.39 2320.04 29.95 2011-12-06 03:00:35.000 340 33364.32 363.37 2320.11 29.95 2011-12-06 03:00:36.000 340 33364.43 363.43 2320.12 29.95 2011-12-06 03:00:37.000 340 33364.31 363.43 2320.05 29.95 2011-12-06 03:00:38.000 340 33364.42 363.43 2320.11 29.95 2011-12-06 03:00:39.000 340 33364.24 363.42 2320.11 29.95 2011-12-06 03:00:40.000 340 33364.39 363.40 2320.12 29.95 2011-12-06 03:00:41.000 340 33364.28 363.38 2320.08 29.95 2011-12-06 03:00:42.000 340 33364.37 363.41 2320.15 29.95 2011-12-06 03:00:43.000 340 33364.38 363.42 2320.07 29.95 2011-12-06 03:00:44.000 340 33364.38 363.44 2320.09 29.95 2011-12-06 03:00:45.000 340 33364.41 363.46 2320.11 29.95 2011-12-06 03:00:46.000 340 33364.23 363.44 2320.11 29.95 2011-12-06 03:00:47.000 340 33364.31 363.49 2320.14 29.95 2011-12-06 03:00:48.000 340 33364.26 363.45 2320.11 29.95 2011-12-06 03:00:49.000 340 33364.32 363.46 2320.09 29.95 2011-12-06 03:00:50.000 340 33364.39 363.47 2320.13 29.95 2011-12-06 03:00:51.000 340 33364.35 363.52 2320.04 29.95 2011-12-06 03:00:52.000 340 33364.42 363.44 2320.09 29.95 2011-12-06 03:00:53.000 340 33364.27 363.48 2320.10 29.95 2011-12-06 03:00:54.000 340 33364.26 363.48 2320.13 29.95 2011-12-06 03:00:55.000 340 33364.34 363.47 2320.05 29.95 2011-12-06 03:00:56.000 340 33364.37 363.51 2320.15 29.95 2011-12-06 03:00:57.000 340 33364.30 363.50 2320.11 29.95 2011-12-06 03:00:58.000 340 33364.24 363.51 2320.17 29.95 2011-12-06 03:00:59.000 340 33364.28 363.51 2320.13 29.95 2011-12-06 03:01:00.000 340 33364.34 363.48 2320.14 29.95 2011-12-06 03:01:01.000 340 33364.29 363.49 2320.13 29.95 2011-12-06 03:01:02.000 340 33364.28 363.54 2320.08 29.95 2011-12-06 03:01:03.000 340 33364.29 363.53 2320.09 29.95 2011-12-06 03:01:04.000 340 33364.28 363.50 2320.16 29.95 2011-12-06 03:01:05.000 340 33364.25 363.53 2320.13 29.95 2011-12-06 03:01:06.000 340 33364.20 363.52 2320.16 29.95 2011-12-06 03:01:06.000 340 33364.27 363.55 2320.23 29.95 2011-12-06 03:01:08.000 340 33364.22 363.51 2320.08 29.95 2011-12-06 03:01:09.000 340 33364.16 363.52 2320.20 29.95 2011-12-06 03:01:10.000 340 33364.24 363.55 2320.21 29.95 2011-12-06 03:01:11.000 340 33364.28 363.52 2320.23 29.95 2011-12-06 03:01:12.000 340 33364.24 363.53 2320.19 29.95 2011-12-06 03:01:13.000 340 33364.24 363.53 2320.17 29.95 2011-12-06 03:01:14.000 340 33364.21 363.52 2320.14 29.95 2011-12-06 03:01:15.000 340 33364.15 363.51 2320.14 29.95 2011-12-06 03:01:16.000 340 33364.19 363.51 2320.19 29.95 2011-12-06 03:01:17.000 340 33364.22 363.52 2320.16 29.95 2011-12-06 03:01:18.000 340 33364.19 363.50 2320.16 29.95 2011-12-06 03:01:19.000 340 33364.19 363.51 2320.22 29.95 2011-12-06 03:01:19.000 340 33364.19 363.52 2320.22 29.95 2011-12-06 03:01:21.000 340 33364.16 363.50 2320.27 29.95 2011-12-06 03:01:22.000 340 33364.23 363.47 2320.18 29.95 2011-12-06 03:01:23.000 340 33364.22 363.51 2320.20 29.95 2011-12-06 03:01:24.000 340 33364.19 363.49 2320.19 29.95 2011-12-06 03:01:25.000 340 33364.15 363.51 2320.23 29.95 2011-12-06 03:01:26.000 340 33364.25 363.52 2320.15 29.95 2011-12-06 03:01:27.000 340 33364.14 363.50 2320.22 29.95 2011-12-06 03:01:28.000 340 33364.19 363.49 2320.23 29.95 2011-12-06 03:01:29.000 340 33364.25 363.49 2320.32 29.95 2011-12-06 03:01:30.000 340 33364.18 363.49 2320.34 29.95 2011-12-06 03:01:31.000 340 33364.21 363.46 2320.23 29.95 2011-12-06 03:01:32.000 340 33364.16 363.51 2320.17 29.95 2011-12-06 03:01:33.000 340 33364.18 363.45 2320.17 29.95 2011-12-06 03:01:34.000 340 33364.31 363.44 2320.21 29.95 2011-12-06 03:01:35.000 340 33364.18 363.43 2320.29 29.95 2011-12-06 03:01:36.000 340 33364.31 363.43 2320.20 29.95 2011-12-06 03:01:37.000 340 33364.25 363.44 2320.25 29.95 2011-12-06 03:01:38.000 340 33364.25 363.43 2320.23 29.95 2011-12-06 03:01:39.000 340 33364.27 363.40 2320.23 29.95 2011-12-06 03:01:40.000 340 33364.21 363.38 2320.19 29.95 2011-12-06 03:01:41.000 340 33364.29 363.43 2320.17 29.95 2011-12-06 03:01:42.000 340 33364.21 363.40 2320.21 29.95 2011-12-06 03:01:43.000 340 33364.34 363.40 2320.17 29.95 2011-12-06 03:01:44.000 340 33364.26 363.38 2320.25 29.95 2011-12-06 03:01:45.000 340 33364.29 363.38 2320.22 29.95 2011-12-06 03:01:46.000 340 33364.25 363.37 2320.17 29.95 2011-12-06 03:01:47.000 340 33364.31 363.35 2320.22 29.95 2011-12-06 03:01:48.000 340 33364.29 363.37 2320.23 29.95 2011-12-06 03:01:49.000 340 33364.38 363.38 2320.21 29.95 2011-12-06 03:01:50.000 340 33364.38 363.38 2320.23 29.95 2011-12-06 03:01:51.000 340 33364.22 363.34 2320.17 29.95 2011-12-06 03:01:52.000 340 33364.44 363.37 2320.09 29.95 2011-12-06 03:01:53.000 340 33364.41 363.34 2320.14 29.95 2011-12-06 03:01:54.000 340 33364.40 363.37 2320.24 29.95 2011-12-06 03:01:55.000 340 33364.37 363.32 2320.17 29.95 2011-12-06 03:01:56.000 340 33364.48 363.35 2320.13 29.95 2011-12-06 03:01:57.000 340 33364.43 363.35 2320.13 29.95 2011-12-06 03:01:58.000 340 33364.35 363.31 2320.14 29.95 2011-12-06 03:01:59.000 340 33364.54 363.36 2320.13 29.95 2011-12-06 03:02:00.000 340 33364.54 363.36 2320.11 29.95 2011-12-06 03:02:00.000 340 33364.44 363.32 2320.14 29.95 2011-12-06 03:02:02.000 340 33364.51 363.32 2320.14 29.95 2011-12-06 03:02:03.000 340 33364.47 363.33 2320.19 29.95 2011-12-06 03:02:04.000 340 33364.55 363.35 2320.10 29.95 2011-12-06 03:02:05.000 340 33364.56 363.30 2320.11 29.95 2011-12-06 03:02:06.000 340 33364.51 363.30 2320.13 29.95 2011-12-06 03:02:07.000 340 33364.51 363.30 2320.14 29.95 2011-12-06 03:02:08.000 340 33364.58 363.33 2320.09 29.95 2011-12-06 03:02:09.000 340 33364.47 363.35 2320.10 29.95 2011-12-06 03:02:10.000 340 33364.47 363.32 2320.03 29.95 2011-12-06 03:02:11.000 340 33364.67 363.30 2320.08 29.95 2011-12-06 03:02:12.000 340 33364.60 363.29 2320.06 29.95 2011-12-06 03:02:13.000 340 33364.59 363.32 2320.18 29.95 2011-12-06 03:02:13.000 340 33364.70 363.35 2320.10 29.95 2011-12-06 03:02:15.000 340 33364.59 363.33 2320.17 29.95 2011-12-06 03:02:16.000 340 33364.59 363.36 2320.14 29.95 2011-12-06 03:02:17.000 340 33364.73 363.35 2320.05 29.95 2011-12-06 03:02:18.000 340 33364.65 363.35 2320.06 29.95 2011-12-06 03:02:19.000 340 33364.58 363.37 2320.16 29.95 2011-12-06 03:02:20.000 340 33364.65 363.35 2320.06 29.95 2011-12-06 03:02:21.000 340 33364.61 363.37 2320.04 29.95 2011-12-06 03:02:22.000 340 33364.54 363.32 2320.07 29.95 2011-12-06 03:02:23.000 340 33364.60 363.38 2320.12 29.95 2011-12-06 03:02:24.000 340 33364.61 363.33 2320.07 29.95 2011-12-06 03:02:25.000 340 33364.62 363.38 2320.12 29.95 2011-12-06 03:02:26.000 340 33364.57 363.39 2320.07 29.95 2011-12-06 03:02:27.000 340 33364.63 363.38 2320.06 29.95 2011-12-06 03:02:28.000 340 33364.53 363.41 2320.05 29.95 2011-12-06 03:02:29.000 340 33364.57 363.39 2320.14 29.95 2011-12-06 03:02:30.000 340 33364.51 363.39 2320.11 29.95 2011-12-06 03:02:31.000 340 33364.56 363.41 2320.09 29.95 2011-12-06 03:02:32.000 340 33364.53 363.44 2320.13 29.95 2011-12-06 03:02:33.000 340 33364.57 363.41 2320.09 29.95 2011-12-06 03:02:34.000 340 33364.49 363.44 2320.12 29.95 2011-12-06 03:02:35.000 340 33364.63 363.50 2320.11 29.95 2011-12-06 03:02:36.000 340 33364.56 363.46 2320.09 29.95 2011-12-06 03:02:37.000 340 33364.56 363.46 2320.00 29.95 2011-12-06 03:02:38.000 340 33364.46 363.49 2320.16 29.95 2011-12-06 03:02:39.000 340 33364.45 363.48 2320.10 29.95 2011-12-06 03:02:40.000 340 33364.60 363.48 2320.15 29.95 2011-12-06 03:02:41.000 340 33364.50 363.52 2320.15 29.95 2011-12-06 03:02:42.000 340 33364.48 363.50 2320.11 29.95 2011-12-06 03:02:43.000 340 33364.54 363.51 2320.13 29.95 2011-12-06 03:02:44.000 340 33364.52 363.52 2320.14 29.95 2011-12-06 03:02:45.000 340 33364.56 363.51 2320.17 29.95 2011-12-06 03:02:46.000 340 33364.44 363.53 2320.16 29.95 2011-12-06 03:02:47.000 340 33364.50 363.56 2320.13 29.95 2011-12-06 03:02:48.000 340 33364.48 363.56 2320.23 29.95 2011-12-06 03:02:49.000 340 33364.53 363.52 2320.19 29.95 2011-12-06 03:02:50.000 340 33364.49 363.55 2320.26 29.95 2011-12-06 03:02:51.000 340 33364.48 363.53 2320.13 29.95 2011-12-06 03:02:52.000 340 33364.44 363.52 2320.14 29.95 2011-12-06 03:02:53.000 340 33364.41 363.56 2320.13 29.95 2011-12-06 03:02:54.000 340 33364.45 363.53 2320.15 29.95 2011-12-06 03:02:54.000 340 33364.51 363.55 2320.22 29.95 2011-12-06 03:02:56.000 340 33364.47 363.53 2320.17 29.95 2011-12-06 03:02:57.000 340 33364.51 363.55 2320.16 29.95 2011-12-06 03:02:58.000 340 33364.35 363.55 2320.25 29.95 2011-12-06 03:02:59.000 340 33364.53 363.58 2320.20 29.95 2011-12-06 03:03:00.000 340 33364.46 363.57 2320.19 29.95 2011-12-06 03:03:01.000 340 33364.46 363.54 2320.22 29.95 2011-12-06 03:03:02.000 340 33364.48 363.56 2320.16 29.95 2011-12-06 03:03:03.000 340 33364.55 363.59 2320.30 29.95 2011-12-06 03:03:04.000 340 33364.44 363.56 2320.20 29.95 2011-12-06 03:03:05.000 340 33364.50 363.58 2320.22 29.95 2011-12-06 03:03:06.000 340 33364.47 363.57 2320.20 29.95 2011-12-06 03:03:07.000 340 33364.47 363.52 2320.27 29.95 2011-12-06 03:03:07.000 340 33364.44 363.56 2320.20 29.95 2011-12-06 03:03:09.000 340 33364.37 363.56 2320.20 29.95 2011-12-06 03:03:10.000 340 33364.44 363.53 2320.25 29.95 2011-12-06 03:03:11.000 340 33364.43 363.57 2320.18 29.95 2011-12-06 03:03:12.000 340 33364.39 363.52 2320.19 29.95 2011-12-06 03:03:13.000 340 33364.45 363.56 2320.22 29.95 2011-12-06 03:03:14.000 340 33364.44 363.51 2320.32 29.95 2011-12-06 03:03:15.000 340 33364.46 363.51 2320.29 29.95 2011-12-06 03:03:16.000 340 33364.43 363.51 2320.24 29.95 2011-12-06 03:03:17.000 340 33364.40 363.52 2320.26 29.95 2011-12-06 03:03:18.000 340 33364.47 363.53 2320.19 29.95 2011-12-06 03:03:19.000 340 33364.41 363.51 2320.26 29.95 2011-12-06 03:03:20.000 340 33364.43 363.54 2320.26 29.95 2011-12-06 03:03:21.000 340 33364.43 363.51 2320.25 29.95 2011-12-06 03:03:22.000 340 33364.40 363.53 2320.22 29.95 2011-12-06 03:03:23.000 340 33364.42 363.48 2320.29 29.95 2011-12-06 03:03:24.000 340 33364.45 363.50 2320.23 29.95 2011-12-06 03:03:25.000 340 33364.40 363.47 2320.26 29.95 2011-12-06 03:03:26.000 340 33364.47 363.48 2320.22 29.95 2011-12-06 03:03:27.000 340 33364.42 363.53 2320.28 29.95 2011-12-06 03:03:28.000 340 33364.38 363.47 2320.20 29.95 2011-12-06 03:03:29.000 340 33364.46 363.47 2320.26 29.95 2011-12-06 03:03:30.000 340 33364.40 363.44 2320.31 29.95 2011-12-06 03:03:31.000 340 33364.43 363.48 2320.17 29.95 2011-12-06 03:03:32.000 340 33364.39 363.44 2320.26 29.95 2011-12-06 03:03:33.000 340 33364.34 363.45 2320.23 29.95 2011-12-06 03:03:34.000 340 33364.42 363.44 2320.26 29.95 2011-12-06 03:03:35.000 340 33364.41 363.42 2320.23 29.95 2011-12-06 03:03:36.000 340 33364.46 363.42 2320.22 29.95 2011-12-06 03:03:37.000 340 33364.43 363.45 2320.25 29.95 2011-12-06 03:03:38.000 340 33364.45 363.40 2320.29 29.95 2011-12-06 03:03:39.000 340 33364.39 363.37 2320.31 29.95 2011-12-06 03:03:40.000 340 33364.57 363.41 2320.35 29.95 2011-12-06 03:03:41.000 340 33364.40 363.35 2320.29 29.95 2011-12-06 03:03:42.000 340 33364.44 363.37 2320.32 29.95 2011-12-06 03:03:43.000 340 33364.53 363.39 2320.28 29.95 2011-12-06 03:03:44.000 340 33364.52 363.40 2320.34 29.95 2011-12-06 03:03:45.000 340 33364.44 363.41 2320.22 29.95 2011-12-06 03:03:46.000 340 33364.55 363.37 2320.32 29.95 2011-12-06 03:03:47.000 340 33364.42 363.39 2320.28 29.95 2011-12-06 03:03:48.000 340 33364.46 363.38 2320.17 29.95 2011-12-06 03:03:48.000 340 33364.37 363.30 2320.26 29.95 2011-12-06 03:03:50.000 340 33364.49 363.34 2320.28 29.95 2011-12-06 03:03:51.000 340 33364.49 363.33 2320.30 29.95 2011-12-06 03:03:52.000 340 33364.54 363.35 2320.34 29.95 2011-12-06 03:03:53.000 340 33364.47 363.35 2320.22 29.95 2011-12-06 03:03:54.000 340 33364.50 363.32 2320.17 29.95 2011-12-06 03:03:55.000 340 33364.57 363.30 2320.27 29.95 2011-12-06 03:03:56.000 340 33364.59 363.32 2320.32 29.95 2011-12-06 03:03:57.000 340 33364.59 363.34 2320.24 29.95 2011-12-06 03:03:58.000 340 33364.53 363.34 2320.23 29.95 2011-12-06 03:03:59.000 340 33364.58 363.36 2320.24 29.95 2011-12-06 03:04:00.000 340 33364.49 363.34 2320.25 29.95 2011-12-06 03:04:01.000 340 33364.59 363.36 2320.22 29.95 2011-12-06 03:04:01.000 340 33364.53 363.33 2320.19 29.95 2011-12-06 03:04:03.000 340 33364.65 363.35 2320.25 29.95 2011-12-06 03:04:04.000 340 33364.57 363.31 2320.26 29.95 2011-12-06 03:04:05.000 340 33364.56 363.33 2320.23 29.95 2011-12-06 03:04:06.000 340 33364.51 363.32 2320.27 29.95 2011-12-06 03:04:07.000 340 33364.56 363.32 2320.18 29.95 2011-12-06 03:04:08.000 340 33364.58 363.32 2320.18 29.95 2011-12-06 03:04:09.000 340 33364.57 363.34 2320.20 29.95 2011-12-06 03:04:10.000 340 33364.59 363.35 2320.25 29.95 2011-12-06 03:04:11.000 340 33364.60 363.36 2320.23 29.95 2011-12-06 03:04:12.000 340 33364.63 363.35 2320.21 29.95 2011-12-06 03:04:13.000 340 33364.62 363.35 2320.17 29.95 2011-12-06 03:04:14.000 340 33364.63 363.35 2320.23 29.95 2011-12-06 03:04:15.000 340 33364.69 363.36 2320.23 29.95 2011-12-06 03:04:16.000 340 33364.63 363.37 2320.20 29.95 2011-12-06 03:04:17.000 340 33364.63 363.37 2320.17 29.95 2011-12-06 03:04:18.000 340 33364.67 363.37 2320.19 29.95 2011-12-06 03:04:19.000 340 33364.65 363.40 2320.19 29.95 2011-12-06 03:04:20.000 340 33364.62 363.40 2320.22 29.95 2011-12-06 03:04:21.000 340 33364.63 363.38 2320.16 29.95 2011-12-06 03:04:22.000 340 33364.61 363.37 2320.21 29.95 2011-12-06 03:04:23.000 340 33364.74 363.36 2320.23 29.95 2011-12-06 03:04:24.000 340 33364.63 363.35 2320.29 29.95 2011-12-06 03:04:25.000 340 33364.60 363.43 2320.30 29.95 2011-12-06 03:04:26.000 340 33364.68 363.40 2320.25 29.95 2011-12-06 03:04:27.000 340 33364.71 363.38 2320.21 29.95 2011-12-06 03:04:28.000 340 33364.55 363.37 2320.19 29.95 2011-12-06 03:04:29.000 340 33364.64 363.42 2320.17 29.95 2011-12-06 03:04:30.000 340 33364.65 363.43 2320.11 29.95 2011-12-06 03:04:31.000 340 33364.65 363.40 2320.21 29.95 2011-12-06 03:04:32.000 340 33364.61 363.41 2320.26 29.95 2011-12-06 03:04:33.000 340 33364.59 363.40 2320.15 29.95 2011-12-06 03:04:34.000 340 33364.57 363.38 2320.18 29.95 2011-12-06 03:04:35.000 340 33364.65 363.39 2320.20 29.95 2011-12-06 03:04:36.000 340 33364.60 363.38 2320.17 29.95 2011-12-06 03:04:37.000 340 33364.65 363.42 2320.20 29.95 2011-12-06 03:04:38.000 340 33364.63 363.39 2320.16 29.95 2011-12-06 03:04:39.000 340 33364.58 363.40 2320.27 29.95 2011-12-06 03:04:40.000 340 33364.74 363.44 2320.13 29.95 2011-12-06 03:04:41.000 340 33364.52 363.43 2320.17 29.95 2011-12-06 03:04:42.000 340 33364.65 363.40 2320.20 29.95 2011-12-06 03:04:42.000 340 33364.64 363.41 2320.18 29.95 2011-12-06 03:04:44.000 340 33364.69 363.37 2320.15 29.95 2011-12-06 03:04:45.000 340 33364.68 363.41 2320.26 29.95 2011-12-06 03:04:46.000 340 33364.52 363.38 2320.16 29.95 2011-12-06 03:04:47.000 340 33364.66 363.41 2320.17 29.95 2011-12-06 03:04:48.000 340 33364.60 363.40 2320.20 29.95 2011-12-06 03:04:49.000 340 33364.57 363.42 2320.13 29.95 2011-12-06 03:04:50.000 340 33364.63 363.39 2320.17 29.95 2011-12-06 03:04:51.000 340 33364.63 363.42 2320.22 29.95 2011-12-06 03:04:52.000 340 33364.60 363.46 2320.17 29.95 2011-12-06 03:04:53.000 340 33364.72 363.47 2320.20 29.95 2011-12-06 03:04:54.000 340 33364.59 363.44 2320.17 29.95 2011-12-06 03:04:55.000 340 33364.56 363.43 2320.25 29.95 2011-12-06 03:04:55.000 340 33364.60 363.43 2320.19 29.95 2011-12-06 03:04:57.000 340 33364.69 363.44 2320.19 29.95 2011-12-06 03:04:58.000 340 33364.56 363.45 2320.21 29.95 2011-12-06 03:04:59.000 340 33364.60 363.44 2320.20 29.95 2011-12-06 03:05:00.000 340 33364.59 363.44 2320.17 29.95 2011-12-06 03:05:01.000 340 33364.51 363.41 2320.24 29.95 2011-12-06 03:05:02.000 340 33364.53 363.43 2320.25 29.95 2011-12-06 03:05:03.000 340 33364.54 363.43 2320.22 29.95 2011-12-06 03:05:04.000 340 33364.50 363.44 2320.25 29.95 2011-12-06 03:05:05.000 340 33364.50 363.46 2320.36 29.95 2011-12-06 03:05:06.000 340 33364.49 363.40 2320.32 29.95 2011-12-06 03:05:07.000 340 33364.56 363.42 2320.26 29.95 2011-12-06 03:05:08.000 340 33364.52 363.46 2320.27 29.95 2011-12-06 03:05:09.000 340 33364.54 363.44 2320.26 29.95 2011-12-06 03:05:10.000 340 33364.48 363.48 2320.35 29.95 2011-12-06 03:05:11.000 340 33364.56 363.45 2320.22 29.95 2011-12-06 03:05:12.000 340 33364.47 363.45 2320.26 29.95 2011-12-06 03:05:13.000 340 33364.56 363.45 2320.38 29.95 2011-12-06 03:05:14.000 340 33364.55 363.44 2320.30 29.95 2011-12-06 03:05:15.000 340 33364.60 363.45 2320.28 29.95 2011-12-06 03:05:16.000 340 33364.53 363.42 2320.29 29.95 2011-12-06 03:05:17.000 340 33364.56 363.41 2320.29 29.95 2011-12-06 03:05:18.000 340 33364.53 363.43 2320.23 29.95 2011-12-06 03:05:19.000 340 33364.57 363.40 2320.35 29.95 2011-12-06 03:05:20.000 340 33364.53 363.35 2320.21 29.95 2011-12-06 03:05:21.000 340 33364.66 363.41 2320.26 29.95 2011-12-06 03:05:22.000 340 33364.56 363.46 2320.32 29.95 2011-12-06 03:05:23.000 340 33364.50 363.43 2320.32 29.95 2011-12-06 03:05:24.000 340 33364.46 363.41 2320.24 29.95 2011-12-06 03:05:25.000 340 33364.58 363.44 2320.26 29.95 2011-12-06 03:05:26.000 340 33364.56 363.42 2320.28 29.95 2011-12-06 03:05:27.000 340 33364.51 363.42 2320.32 29.95 2011-12-06 03:05:28.000 340 33364.63 363.38 2320.30 29.95 2011-12-06 03:05:29.000 340 33364.68 363.44 2320.25 29.95 2011-12-06 03:05:30.000 340 33364.64 363.41 2320.25 29.95 2011-12-06 03:05:31.000 340 33364.60 363.44 2320.30 29.95 2011-12-06 03:05:32.000 340 33364.62 363.41 2320.29 29.95 2011-12-06 03:05:33.000 340 33364.64 363.42 2320.32 29.95 2011-12-06 03:05:34.000 340 33364.64 363.39 2320.29 29.95 2011-12-06 03:05:35.000 340 33364.65 363.37 2320.24 29.95 2011-12-06 03:05:36.000 340 33364.60 363.41 2320.19 29.95 2011-12-06 03:05:36.000 340 33364.66 363.43 2320.21 29.95 2011-12-06 03:05:38.000 340 33364.65 363.39 2320.26 29.95 2011-12-06 03:05:39.000 340 33364.53 363.44 2320.26 29.95 2011-12-06 03:05:40.000 340 33364.65 363.45 2320.27 29.95 2011-12-06 03:05:41.000 340 33364.62 363.41 2320.30 29.95 2011-12-06 03:05:42.000 340 33364.62 363.40 2320.31 29.95 2011-12-06 03:05:43.000 340 33364.56 363.40 2320.23 29.95 2011-12-06 03:05:44.000 340 33364.58 363.44 2320.32 29.95 2011-12-06 03:05:45.000 340 33364.60 363.41 2320.34 29.95 2011-12-06 03:05:46.000 340 33364.60 363.42 2320.23 29.95 2011-12-06 03:05:47.000 340 33364.65 363.44 2320.41 29.95 2011-12-06 03:05:48.000 340 33364.58 363.46 2320.30 29.95 2011-12-06 03:05:49.000 340 33364.62 363.40 2320.28 29.95 2011-12-06 03:05:49.000 340 33364.62 363.42 2320.28 29.95 2011-12-06 03:05:51.000 340 33364.60 363.43 2320.34 29.95 2011-12-06 03:05:52.000 340 33364.60 363.45 2320.28 29.95 2011-12-06 03:05:53.000 340 33364.56 363.41 2320.22 29.95 2011-12-06 03:05:54.000 340 33364.62 363.41 2320.23 29.95 2011-12-06 03:05:55.000 340 33364.61 363.44 2320.28 29.95 2011-12-06 03:05:56.000 340 33364.59 363.42 2320.26 29.95 2011-12-06 03:05:57.000 340 33364.72 363.42 2320.29 29.95 2011-12-06 03:05:58.000 340 33364.54 363.39 2320.27 29.95 2011-12-06 03:05:59.000 340 33364.59 363.41 2320.24 29.95 2011-12-06 03:06:00.000 340 33364.53 363.40 2320.22 29.95 2011-12-06 03:06:01.000 340 33364.65 363.39 2320.22 29.95 2011-12-06 03:06:02.000 340 33364.61 363.41 2320.37 29.95 2011-12-06 03:06:03.000 340 33364.56 363.39 2320.27 29.95 2011-12-06 03:06:04.000 340 33364.57 363.39 2320.30 29.95 2011-12-06 03:06:05.000 340 33364.67 363.38 2320.25 29.95 2011-12-06 03:06:06.000 340 33364.66 363.40 2320.34 29.95 2011-12-06 03:06:07.000 340 33364.69 363.36 2320.34 29.95 2011-12-06 03:06:08.000 340 33364.66 363.39 2320.35 29.95 2011-12-06 03:06:09.000 340 33364.68 363.37 2320.29 29.95 2011-12-06 03:06:10.000 340 33364.62 363.37 2320.25 29.95 2011-12-06 03:06:11.000 340 33364.80 363.39 2320.30 29.95 2011-12-06 03:06:12.000 340 33364.78 363.37 2320.30 29.95 2011-12-06 03:06:13.000 340 33364.75 363.38 2320.25 29.95 2011-12-06 03:06:14.000 340 33364.74 363.37 2320.35 29.95 2011-12-06 03:06:15.000 340 33364.65 363.40 2320.27 29.95 2011-12-06 03:06:16.000 340 33364.72 363.39 2320.32 29.95 2011-12-06 03:06:17.000 340 33364.69 363.35 2320.34 29.95 2011-12-06 03:06:18.000 340 33364.74 363.37 2320.35 29.95 2011-12-06 03:06:19.000 340 33364.70 363.38 2320.20 29.95 2011-12-06 03:06:20.000 340 33364.62 363.39 2320.30 29.95 2011-12-06 03:06:21.000 340 33364.68 363.39 2320.28 29.95 2011-12-06 03:06:22.000 340 33364.69 363.40 2320.25 29.95 2011-12-06 03:06:23.000 340 33364.65 363.39 2320.25 29.95 2011-12-06 03:06:24.000 340 33364.69 363.38 2320.24 29.95 2011-12-06 03:06:25.000 340 33364.69 363.38 2320.20 29.95 2011-12-06 03:06:26.000 340 33364.71 363.40 2320.22 29.95 2011-12-06 03:06:27.000 340 33364.72 363.43 2320.23 29.95 2011-12-06 03:06:28.000 340 33364.68 363.44 2320.25 29.95 2011-12-06 03:06:29.000 340 33364.70 363.38 2320.24 29.95 2011-12-06 03:06:30.000 340 33364.71 363.37 2320.29 29.95 2011-12-06 03:06:30.000 340 33364.69 363.40 2320.27 29.95 2011-12-06 03:06:32.000 340 33364.72 363.42 2320.29 29.95 2011-12-06 03:06:33.000 340 33364.68 363.39 2320.26 29.95 2011-12-06 03:06:34.000 340 33364.65 363.39 2320.28 29.95 2011-12-06 03:06:35.000 340 33364.60 363.42 2320.22 29.95 2011-12-06 03:06:36.000 340 33364.61 363.40 2320.28 29.95 2011-12-06 03:06:37.000 340 33364.66 363.38 2320.23 29.95 2011-12-06 03:06:38.000 340 33364.69 363.40 2320.28 29.95 2011-12-06 03:06:39.000 340 33364.67 363.39 2320.22 29.95 2011-12-06 03:06:40.000 340 33364.72 363.38 2320.25 29.95 2011-12-06 03:06:41.000 340 33364.76 363.41 2320.26 29.95 2011-12-06 03:06:42.000 340 33364.69 363.40 2320.30 29.95 2011-12-06 03:06:43.000 340 33364.66 363.40 2320.29 29.95 2011-12-06 03:06:43.000 340 33364.71 363.40 2320.22 29.95 2011-12-06 03:06:45.000 340 33364.76 363.36 2320.30 29.95 2011-12-06 03:06:46.000 340 33364.74 363.38 2320.26 29.95 2011-12-06 03:06:47.000 340 33364.66 363.40 2320.26 29.95 2011-12-06 03:06:48.000 340 33364.71 363.40 2320.21 29.95 2011-12-06 03:06:49.000 340 33364.68 363.38 2320.26 29.95 2011-12-06 03:06:50.000 340 33364.74 363.37 2320.24 29.95 2011-12-06 03:06:51.000 340 33364.79 363.36 2320.33 29.95 2011-12-06 03:06:52.000 340 33364.52 363.36 2320.24 29.95 2011-12-06 03:06:53.000 340 33364.78 363.31 2320.32 29.95 2011-12-06 03:06:54.000 340 33364.75 363.32 2320.26 29.95 2011-12-06 03:06:55.000 340 33364.72 363.38 2320.25 29.95 2011-12-06 03:06:56.000 340 33364.66 363.35 2320.28 29.95 2011-12-06 03:06:57.000 340 33364.71 363.33 2320.25 29.95 2011-12-06 03:06:58.000 340 33364.69 363.35 2320.29 29.95 2011-12-06 03:06:59.000 340 33364.71 363.38 2320.19 29.95 2011-12-06 03:07:00.000 340 33364.71 363.37 2320.23 29.95 2011-12-06 03:07:01.000 340 33364.75 363.30 2320.27 29.95 2011-12-06 03:07:02.000 340 33364.83 363.34 2320.29 29.95 2011-12-06 03:07:03.000 340 33364.81 363.33 2320.33 29.95 2011-12-06 03:07:04.000 340 33364.78 363.35 2320.24 29.95 2011-12-06 03:07:05.000 340 33364.75 363.33 2320.30 29.95 2011-12-06 03:07:06.000 340 33364.72 363.31 2320.28 29.95 2011-12-06 03:07:07.000 340 33364.72 363.35 2320.25 29.95 2011-12-06 03:07:08.000 340 33364.82 363.36 2320.35 29.95 2011-12-06 03:07:09.000 340 33364.68 363.36 2320.17 29.95 2011-12-06 03:07:10.000 340 33364.81 363.35 2320.25 29.95 2011-12-06 03:07:11.000 340 33364.80 363.30 2320.22 29.95 2011-12-06 03:07:12.000 340 33364.73 363.29 2320.20 29.95 2011-12-06 03:07:13.000 340 33364.75 363.35 2320.26 29.95 2011-12-06 03:07:14.000 340 33364.79 363.34 2320.24 29.95 2011-12-06 03:07:15.000 340 33364.79 363.37 2320.23 29.95 2011-12-06 03:07:16.000 340 33364.74 363.33 2320.22 29.95 2011-12-06 03:07:17.000 340 33364.87 363.36 2320.32 29.95 2011-12-06 03:07:18.000 340 33364.78 363.38 2320.22 29.95 2011-12-06 03:07:19.000 340 33364.74 363.38 2320.25 29.95 2011-12-06 03:07:20.000 340 33364.75 363.32 2320.23 29.95 2011-12-06 03:07:21.000 340 33364.71 363.37 2320.23 29.95 2011-12-06 03:07:22.000 340 33364.86 363.36 2320.35 29.95 2011-12-06 03:07:23.000 340 33364.81 363.38 2320.24 29.95 2011-12-06 03:07:24.000 340 33364.83 363.35 2320.28 29.95 2011-12-06 03:07:24.000 340 33364.74 363.40 2320.26 29.95 2011-12-06 03:07:26.000 340 33364.76 363.39 2320.25 29.95 2011-12-06 03:07:27.000 340 33364.73 363.39 2320.28 29.95 2011-12-06 03:07:28.000 340 33364.67 363.37 2320.22 29.95 2011-12-06 03:07:29.000 340 33364.78 363.43 2320.27 29.95 2011-12-06 03:07:30.000 340 33364.69 363.40 2320.34 29.95 2011-12-06 03:07:31.000 340 33364.76 363.41 2320.27 29.95 2011-12-06 03:07:32.000 340 33364.75 363.39 2320.24 29.95 2011-12-06 03:07:33.000 340 33364.78 363.42 2320.28 29.95 2011-12-06 03:07:34.000 340 33364.66 363.44 2320.25 29.95 2011-12-06 03:07:35.000 340 33364.73 363.41 2320.28 29.95 2011-12-06 03:07:36.000 340 33364.77 363.38 2320.27 29.95 2011-12-06 03:07:37.000 340 33364.74 363.43 2320.28 29.95 2011-12-06 03:07:37.000 340 33364.75 363.43 2320.30 29.95 2011-12-06 03:07:39.000 340 33364.68 363.41 2320.24 29.95 2011-12-06 03:07:40.000 340 33364.71 363.44 2320.29 29.95 2011-12-06 03:07:41.000 340 33364.70 363.43 2320.27 29.95 2011-12-06 03:07:42.000 340 33364.68 363.41 2320.29 29.95 2011-12-06 03:07:43.000 340 33364.71 363.43 2320.35 29.95 2011-12-06 03:07:44.000 340 33364.61 363.44 2320.31 29.95 2011-12-06 03:07:45.000 340 33364.65 363.44 2320.29 29.95 2011-12-06 03:07:46.000 340 33364.66 363.45 2320.34 29.95 2011-12-06 03:07:47.000 340 33364.66 363.47 2320.25 29.95 2011-12-06 03:07:48.000 340 33364.61 363.45 2320.30 29.95 2011-12-06 03:07:49.000 340 33364.74 363.40 2320.30 29.95 2011-12-06 03:07:50.000 340 33364.72 363.41 2320.28 29.95 2011-12-06 03:07:51.000 340 33364.72 363.41 2320.35 29.95 2011-12-06 03:07:52.000 340 33364.71 363.46 2320.30 29.95 2011-12-06 03:07:53.000 340 33364.64 363.45 2320.42 29.95 2011-12-06 03:07:54.000 340 33364.71 363.41 2320.36 29.95 2011-12-06 03:07:55.000 340 33364.69 363.42 2320.38 29.95 2011-12-06 03:07:56.000 340 33364.72 363.46 2320.35 29.95 2011-12-06 03:07:57.000 340 33364.66 363.45 2320.38 29.95 2011-12-06 03:07:58.000 340 33364.68 363.46 2320.42 29.95 2011-12-06 03:07:59.000 340 33364.66 363.46 2320.41 29.95 2011-12-06 03:08:00.000 340 33364.69 363.44 2320.40 29.95 2011-12-06 03:08:01.000 340 33364.72 363.47 2320.33 29.95 2011-12-06 03:08:02.000 340 33364.69 363.44 2320.44 29.95 2011-12-06 03:08:03.000 340 33364.68 363.44 2320.34 29.95 2011-12-06 03:08:04.000 340 33364.66 363.46 2320.39 29.95 2011-12-06 03:08:05.000 340 33364.61 363.50 2320.34 29.95 2011-12-06 03:08:06.000 340 33364.59 363.48 2320.42 29.95 2011-12-06 03:08:07.000 340 33364.69 363.44 2320.43 29.95 2011-12-06 03:08:08.000 340 33364.66 363.44 2320.39 29.95 2011-12-06 03:08:09.000 340 33364.67 363.47 2320.39 29.95 2011-12-06 03:08:10.000 340 33364.72 363.44 2320.38 29.95 2011-12-06 03:08:11.000 340 33364.61 363.45 2320.44 29.95 2011-12-06 03:08:12.000 340 33364.59 363.43 2320.38 29.95 2011-12-06 03:08:13.000 340 33364.60 363.46 2320.45 29.95 2011-12-06 03:08:14.000 340 33364.68 363.44 2320.36 29.95 2011-12-06 03:08:15.000 340 33364.63 363.46 2320.30 29.95 2011-12-06 03:08:16.000 340 33364.56 363.46 2320.36 29.95 2011-12-06 03:08:17.000 340 33364.68 363.45 2320.32 29.95 2011-12-06 03:08:18.000 340 33364.53 363.41 2320.34 29.95 2011-12-06 03:08:18.000 340 33364.62 363.40 2320.32 29.95 2011-12-06 03:08:20.000 340 33364.63 363.47 2320.36 29.95 2011-12-06 03:08:21.000 340 33364.65 363.44 2320.39 29.95 2011-12-06 03:08:22.000 340 33364.66 363.44 2320.41 29.95 2011-12-06 03:08:23.000 340 33364.61 363.48 2320.37 29.95 2011-12-06 03:08:24.000 340 33364.61 363.46 2320.39 29.95 2011-12-06 03:08:25.000 340 33364.66 363.45 2320.43 29.95 2011-12-06 03:08:26.000 340 33364.65 363.43 2320.43 29.95 2011-12-06 03:08:27.000 340 33364.69 363.40 2320.41 29.95 2011-12-06 03:08:28.000 340 33364.59 363.38 2320.35 29.95 2011-12-06 03:08:29.000 340 33364.62 363.44 2320.29 29.95 2011-12-06 03:08:30.000 340 33364.67 363.42 2320.37 29.95 2011-12-06 03:08:31.000 340 33364.70 363.37 2320.44 29.95 2011-12-06 03:08:31.000 340 33364.70 363.39 2320.39 29.95 2011-12-06 03:08:33.000 340 33364.70 363.42 2320.36 29.95 2011-12-06 03:08:34.000 340 33364.75 363.39 2320.26 29.95 2011-12-06 03:08:35.000 340 33364.87 363.37 2320.39 29.95 2011-12-06 03:08:36.000 340 33364.75 363.39 2320.35 29.95 2011-12-06 03:08:37.000 340 33364.79 363.38 2320.32 29.95 2011-12-06 03:08:38.000 340 33364.78 363.41 2320.36 29.95 2011-12-06 03:08:39.000 340 33364.74 363.33 2320.36 29.95 2011-12-06 03:08:40.000 340 33364.78 363.38 2320.47 29.95 2011-12-06 03:08:41.000 340 33364.77 363.36 2320.41 29.95 2011-12-06 03:08:42.000 340 33364.83 363.33 2320.39 29.95 2011-12-06 03:08:43.000 340 33364.79 363.35 2320.36 29.95 2011-12-06 03:08:44.000 340 33364.87 363.32 2320.30 29.95 2011-12-06 03:08:45.000 340 33364.86 363.31 2320.29 29.95 2011-12-06 03:08:46.000 340 33364.90 363.32 2320.35 29.95 2011-12-06 03:08:47.000 340 33364.94 363.31 2320.40 29.95 2011-12-06 03:08:48.000 340 33364.87 363.32 2320.38 29.95 2011-12-06 03:08:49.000 340 33364.90 363.32 2320.29 29.95 2011-12-06 03:08:50.000 340 33364.94 363.33 2320.29 29.95 2011-12-06 03:08:51.000 340 33364.91 363.35 2320.26 29.95 2011-12-06 03:08:52.000 340 33364.89 363.32 2320.21 29.95 2011-12-06 03:08:53.000 340 33364.90 363.32 2320.23 29.95 2011-12-06 03:08:54.000 340 33364.87 363.29 2320.28 29.95 2011-12-06 03:08:55.000 340 33364.94 363.33 2320.33 29.95 2011-12-06 03:08:56.000 340 33364.99 363.32 2320.44 29.95 2011-12-06 03:08:57.000 340 33364.90 363.35 2320.19 29.95 2011-12-06 03:08:58.000 340 33365.09 363.32 2320.44 29.95 2011-12-06 03:08:59.000 340 33364.88 363.32 2320.34 29.95 2011-12-06 03:09:00.000 340 33364.87 363.33 2320.30 29.95 2011-12-06 03:09:01.000 340 33364.97 363.34 2320.34 29.95 2011-12-06 03:09:02.000 340 33364.94 363.36 2320.28 29.95 2011-12-06 03:09:03.000 340 33364.97 363.41 2320.22 29.95 2011-12-06 03:09:04.000 340 33364.93 363.35 2320.26 29.95 2011-12-06 03:09:05.000 340 33364.93 363.37 2320.26 29.95 2011-12-06 03:09:06.000 340 33364.93 363.35 2320.26 29.95 2011-12-06 03:09:07.000 340 33364.96 363.42 2320.27 29.95 2011-12-06 03:09:08.000 340 33364.94 363.39 2320.32 29.95 2011-12-06 03:09:09.000 340 33364.96 363.40 2320.32 29.95 2011-12-06 03:09:10.000 340 33364.89 363.41 2320.30 29.95 2011-12-06 03:09:11.000 340 33364.91 363.40 2320.32 29.95 2011-12-06 03:09:12.000 340 33364.90 363.44 2320.31 29.95 2011-12-06 03:09:12.000 340 33364.84 363.44 2320.33 29.95 2011-12-06 03:09:14.000 340 33364.82 363.40 2320.26 29.95 2011-12-06 03:09:15.000 340 33364.91 363.42 2320.27 29.95 2011-12-06 03:09:16.000 340 33364.88 363.43 2320.24 29.95 2011-12-06 03:09:17.000 340 33364.93 363.45 2320.32 29.94 2011-12-06 03:09:18.000 340 33364.91 363.44 2320.24 29.95 2011-12-06 03:09:19.000 340 33364.86 363.42 2320.28 29.94 2011-12-06 03:09:20.000 340 33364.85 363.44 2320.35 29.94 2011-12-06 03:09:21.000 340 33364.85 363.43 2320.34 29.95 2011-12-06 03:09:22.000 340 33364.90 363.42 2320.34 29.95 2011-12-06 03:09:23.000 340 33364.78 363.45 2320.25 29.94 2011-12-06 03:09:24.000 340 33364.82 363.45 2320.35 29.94 2011-12-06 03:09:25.000 340 33364.86 363.43 2320.33 29.95 2011-12-06 03:09:25.000 340 33364.84 363.46 2320.34 29.95 2011-12-06 03:09:27.000 340 33364.86 363.47 2320.32 29.95 2011-12-06 03:09:28.000 340 33364.83 363.40 2320.30 29.95 2011-12-06 03:09:29.000 340 33364.86 363.44 2320.30 29.95 2011-12-06 03:09:30.000 340 33364.83 363.40 2320.33 29.95 2011-12-06 03:09:31.000 340 33364.79 363.44 2320.28 29.95 2011-12-06 03:09:32.000 340 33364.87 363.48 2320.39 29.95 2011-12-06 03:09:33.000 340 33364.84 363.43 2320.39 29.95 2011-12-06 03:09:34.000 340 33364.79 363.46 2320.36 29.95 2011-12-06 03:09:35.000 340 33364.82 363.39 2320.38 29.95 2011-12-06 03:09:36.000 340 33364.82 363.39 2320.35 29.95 2011-12-06 03:09:37.000 340 33364.81 363.41 2320.42 29.95 2011-12-06 03:09:38.000 340 33364.80 363.43 2320.41 29.95 2011-12-06 03:09:39.000 340 33364.75 363.38 2320.38 29.95 2011-12-06 03:09:40.000 340 33364.90 363.40 2320.38 29.95 2011-12-06 03:09:41.000 340 33364.79 363.42 2320.42 29.95 2011-12-06 03:09:42.000 340 33364.84 363.42 2320.39 29.94 2011-12-06 03:09:43.000 340 33364.85 363.46 2320.36 29.95 2011-12-06 03:09:44.000 340 33364.92 363.40 2320.29 29.95 2011-12-06 03:09:45.000 340 33364.87 363.39 2320.36 29.95 2011-12-06 03:09:46.000 340 33364.90 363.38 2320.40 29.95 2011-12-06 03:09:47.000 340 33364.91 363.44 2320.39 29.95 2011-12-06 03:09:48.000 340 33364.82 363.40 2320.34 29.95 2011-12-06 03:09:49.000 340 33364.88 363.40 2320.35 29.94 2011-12-06 03:09:50.000 340 33364.81 363.41 2320.38 29.95 2011-12-06 03:09:51.000 340 33364.80 363.44 2320.35 29.95 2011-12-06 03:09:52.000 340 33364.90 363.43 2320.43 29.94 2011-12-06 03:09:53.000 340 33364.79 363.39 2320.36 29.94 2011-12-06 03:09:54.000 340 33364.73 363.39 2320.33 29.94 2011-12-06 03:09:55.000 340 33364.85 363.40 2320.38 29.94 2011-12-06 03:09:56.000 340 33364.82 363.40 2320.33 29.94 2011-12-06 03:09:57.000 340 33364.85 363.39 2320.35 29.94 2011-12-06 03:09:58.000 340 33364.90 363.42 2320.36 29.94 2011-12-06 03:09:59.000 340 33364.87 363.38 2320.36 29.94 2011-12-06 03:10:00.000 340 33364.88 363.36 2320.34 29.94 2011-12-06 03:10:01.000 340 33364.91 363.39 2320.36 29.94 2011-12-06 03:10:02.000 340 33364.86 363.41 2320.35 29.94 2011-12-06 03:10:03.000 340 33364.87 363.42 2320.29 29.94 2011-12-06 03:10:04.000 340 33364.94 363.39 2320.35 29.94 2011-12-06 03:10:05.000 340 33364.81 363.41 2320.42 29.94 2011-12-06 03:10:06.000 340 33364.79 363.36 2320.46 29.94 2011-12-06 03:10:06.000 340 33364.82 363.36 2320.37 29.94 2011-12-06 03:10:08.000 340 33364.76 363.37 2320.29 29.94 2011-12-06 03:10:09.000 340 33364.81 363.37 2320.36 29.94 2011-12-06 03:10:10.000 340 33364.78 363.38 2320.37 29.94 2011-12-06 03:10:11.000 340 33364.84 363.34 2320.36 29.94 2011-12-06 03:10:12.000 340 33364.79 363.32 2320.34 29.94 2011-12-06 03:10:13.000 340 33364.82 363.36 2320.33 29.94 2011-12-06 03:10:14.000 340 33364.78 363.37 2320.25 29.94 2011-12-06 03:10:15.000 340 33364.76 363.36 2320.43 29.94 2011-12-06 03:10:16.000 340 33364.82 363.35 2320.39 29.95 2011-12-06 03:10:17.000 340 33364.86 363.37 2320.37 29.94 2011-12-06 03:10:18.000 340 33364.79 363.36 2320.35 29.95 2011-12-06 03:10:19.000 340 33364.78 363.35 2320.33 29.94 2011-12-06 03:10:19.000 340 33364.81 363.36 2320.35 29.95 2011-12-06 03:10:21.000 340 33364.76 363.32 2320.30 29.95 2011-12-06 03:10:22.000 340 33364.88 363.35 2320.37 29.95 2011-12-06 03:10:23.000 340 33364.85 363.34 2320.27 29.95 2011-12-06 03:10:24.000 340 33364.88 363.35 2320.30 29.95 2011-12-06 03:10:25.000 340 33364.89 363.32 2320.37 29.95 2011-12-06 03:10:26.000 340 33364.91 363.32 2320.36 29.94 2011-12-06 03:10:27.000 340 33364.86 363.31 2320.27 29.95 2011-12-06 03:10:28.000 340 33364.90 363.34 2320.38 29.95 2011-12-06 03:10:29.000 340 33364.90 363.40 2320.29 29.94 2011-12-06 03:10:30.000 340 33364.87 363.37 2320.28 29.94 2011-12-06 03:10:31.000 340 33364.97 363.30 2320.36 29.95 2011-12-06 03:10:32.000 340 33364.87 363.33 2320.32 29.94 2011-12-06 03:10:33.000 340 33364.84 363.33 2320.28 29.94 2011-12-06 03:10:34.000 340 33364.96 363.29 2320.33 29.94 2011-12-06 03:10:35.000 340 33364.91 363.33 2320.36 29.94 2011-12-06 03:10:36.000 340 33364.88 363.32 2320.35 29.94 2011-12-06 03:10:37.000 340 33364.92 363.33 2320.37 29.94 2011-12-06 03:10:38.000 340 33364.89 363.34 2320.37 29.94 2011-12-06 03:10:39.000 340 33364.88 363.34 2320.32 29.95 2011-12-06 03:10:40.000 340 33364.82 363.39 2320.29 29.94 2011-12-06 03:10:41.000 340 33365.02 363.33 2320.28 29.94 2011-12-06 03:10:42.000 340 33364.94 363.32 2320.30 29.94 2011-12-06 03:10:43.000 340 33364.86 363.35 2320.34 29.94 2011-12-06 03:10:44.000 340 33364.93 363.32 2320.38 29.94 2011-12-06 03:10:45.000 340 33364.91 363.37 2320.34 29.94 2011-12-06 03:10:46.000 340 33364.95 363.35 2320.30 29.94 2011-12-06 03:10:47.000 340 33364.91 363.37 2320.38 29.94 2011-12-06 03:10:48.000 340 33364.88 363.34 2320.36 29.94 2011-12-06 03:10:49.000 340 33364.80 363.34 2320.42 29.94 2011-12-06 03:10:50.000 340 33364.90 363.38 2320.35 29.94 2011-12-06 03:10:51.000 340 33364.79 363.33 2320.30 29.94 2011-12-06 03:10:52.000 340 33364.91 363.32 2320.36 29.94 2011-12-06 03:10:53.000 340 33364.84 363.35 2320.42 29.94 2011-12-06 03:10:54.000 340 33364.78 363.36 2320.36 29.94 2011-12-06 03:10:55.000 340 33364.88 363.32 2320.34 29.94 2011-12-06 03:10:56.000 340 33364.84 363.34 2320.31 29.94 2011-12-06 03:10:57.000 340 33364.83 363.35 2320.43 29.94 2011-12-06 03:10:58.000 340 33364.89 363.29 2320.36 29.94 2011-12-06 03:10:59.000 340 33364.89 363.36 2320.43 29.94 2011-12-06 03:11:00.000 340 33364.75 363.31 2320.43 29.94 2011-12-06 03:11:00.000 340 33364.74 363.35 2320.36 29.94 2011-12-06 03:11:02.000 340 33364.76 363.33 2320.36 29.94 2011-12-06 03:11:03.000 340 33364.79 363.36 2320.36 29.94 2011-12-06 03:11:04.000 340 33364.86 363.31 2320.26 29.94 2011-12-06 03:11:05.000 340 33364.82 363.33 2320.44 29.94 2011-12-06 03:11:06.000 340 33364.79 363.34 2320.43 29.94 2011-12-06 03:11:07.000 340 33364.85 363.39 2320.34 29.94 2011-12-06 03:11:08.000 340 33364.79 363.32 2320.39 29.94 2011-12-06 03:11:09.000 340 33364.75 363.33 2320.41 29.94 2011-12-06 03:11:10.000 340 33364.76 363.38 2320.38 29.94 2011-12-06 03:11:11.000 340 33364.75 363.36 2320.41 29.94 2011-12-06 03:11:12.000 340 33364.80 363.35 2320.36 29.94 2011-12-06 03:11:13.000 340 33364.90 363.33 2320.36 29.94 2011-12-06 03:11:13.000 340 33364.88 363.37 2320.43 29.94 2011-12-06 03:11:15.000 340 33364.77 363.34 2320.35 29.94 2011-12-06 03:11:16.000 340 33364.80 363.35 2320.44 29.94 2011-12-06 03:11:17.000 340 33364.83 363.36 2320.45 29.94 2011-12-06 03:11:18.000 340 33364.81 363.32 2320.45 29.94 2011-12-06 03:11:19.000 340 33364.89 363.34 2320.41 29.94 2011-12-06 03:11:20.000 340 33364.77 363.34 2320.43 29.94 2011-12-06 03:11:21.000 340 33364.86 363.35 2320.41 29.94 2011-12-06 03:11:22.000 340 33364.72 363.37 2320.39 29.94 2011-12-06 03:11:23.000 340 33364.89 363.33 2320.34 29.94 2011-12-06 03:11:24.000 340 33364.75 363.30 2320.35 29.94 2011-12-06 03:11:25.000 340 33364.81 363.33 2320.36 29.94 2011-12-06 03:11:26.000 340 33364.89 363.29 2320.39 29.95 2011-12-06 03:11:27.000 340 33364.87 363.32 2320.29 29.95 2011-12-06 03:11:28.000 340 33364.83 363.33 2320.38 29.94 2011-12-06 03:11:29.000 340 33364.90 363.32 2320.42 29.94 2011-12-06 03:11:30.000 340 33364.79 363.28 2320.43 29.94 2011-12-06 03:11:31.000 340 33364.83 363.34 2320.43 29.95 2011-12-06 03:11:32.000 340 33364.87 363.36 2320.39 29.94 2011-12-06 03:11:33.000 340 33364.87 363.30 2320.47 29.94 2011-12-06 03:11:34.000 340 33364.83 363.30 2320.41 29.94 2011-12-06 03:11:35.000 340 33364.95 363.32 2320.37 29.94 2011-12-06 03:11:36.000 340 33364.86 363.30 2320.37 29.94 2011-12-06 03:11:37.000 340 33364.87 363.27 2320.34 29.94 2011-12-06 03:11:38.000 340 33364.93 363.30 2320.37 29.94 2011-12-06 03:11:39.000 340 33364.91 363.26 2320.37 29.95 2011-12-06 03:11:40.000 340 33364.97 363.30 2320.26 29.95 2011-12-06 03:11:41.000 340 33364.90 363.30 2320.32 29.94 2011-12-06 03:11:42.000 340 33364.96 363.28 2320.33 29.94 2011-12-06 03:11:43.000 340 33364.94 363.23 2320.31 29.94 2011-12-06 03:11:44.000 340 33364.98 363.24 2320.36 29.95 2011-12-06 03:11:45.000 340 33364.91 363.27 2320.29 29.95 2011-12-06 03:11:46.000 340 33365.07 363.31 2320.28 29.95 2011-12-06 03:11:47.000 340 33365.03 363.25 2320.31 29.95 2011-12-06 03:11:48.000 340 33365.00 363.26 2320.38 29.95 2011-12-06 03:11:49.000 340 33365.04 363.26 2320.38 29.95 2011-12-06 03:11:50.000 340 33365.00 363.21 2320.41 29.95 2011-12-06 03:11:51.000 340 33364.91 363.24 2320.31 29.95 2011-12-06 03:11:52.000 340 33365.04 363.22 2320.35 29.95 2011-12-06 03:11:53.000 340 33365.14 363.22 2320.34 29.94 2011-12-06 03:11:54.000 340 33365.13 363.20 2320.31 29.95 2011-12-06 03:11:54.000 340 33365.04 363.20 2320.39 29.95 2011-12-06 03:11:56.000 340 33365.15 363.19 2320.25 29.95 2011-12-06 03:11:57.000 340 33364.96 363.18 2320.30 29.95 2011-12-06 03:11:58.000 340 33365.10 363.24 2320.34 29.95 2011-12-06 03:11:59.000 340 33365.05 363.26 2320.24 29.94 2011-12-06 03:12:00.000 340 33365.02 363.20 2320.21 29.95 2011-12-06 03:12:01.000 340 33365.09 363.23 2320.35 29.95 2011-12-06 03:12:02.000 340 33365.02 363.23 2320.29 29.95 2011-12-06 03:12:03.000 340 33365.16 363.20 2320.34 29.95 2011-12-06 03:12:04.000 340 33364.99 363.21 2320.26 29.95 2011-12-06 03:12:05.000 340 33365.12 363.22 2320.30 29.95 2011-12-06 03:12:06.000 340 33365.02 363.19 2320.34 29.95 2011-12-06 03:12:07.000 340 33365.12 363.22 2320.29 29.95 2011-12-06 03:12:07.000 340 33365.06 363.20 2320.24 29.95 2011-12-06 03:12:09.000 340 33365.08 363.20 2320.31 29.95 2011-12-06 03:12:10.000 340 33365.15 363.21 2320.38 29.95 2011-12-06 03:12:11.000 340 33365.07 363.20 2320.26 29.94 2011-12-06 03:12:12.000 340 33364.99 363.20 2320.25 29.95 2011-12-06 03:12:13.000 340 33365.11 363.25 2320.29 29.95 2011-12-06 03:12:14.000 340 33365.00 363.22 2320.23 29.94 2011-12-06 03:12:15.000 340 33364.99 363.23 2320.25 29.94 2011-12-06 03:12:16.000 340 33365.11 363.27 2320.28 29.94 2011-12-06 03:12:17.000 340 33365.01 363.28 2320.26 29.94 2011-12-06 03:12:18.000 340 33364.97 363.24 2320.32 29.94 2011-12-06 03:12:19.000 340 33365.03 363.24 2320.27 29.94 2011-12-06 03:12:20.000 340 33365.08 363.21 2320.23 29.94 2011-12-06 03:12:21.000 340 33365.04 363.28 2320.30 29.94 2011-12-06 03:12:22.000 340 33364.93 363.30 2320.31 29.94 2011-12-06 03:12:23.000 340 33365.10 363.28 2320.30 29.94 2011-12-06 03:12:24.000 340 33364.99 363.30 2320.28 29.94 2011-12-06 03:12:25.000 340 33365.06 363.31 2320.23 29.95 2011-12-06 03:12:26.000 340 33365.03 363.29 2320.30 29.94 2011-12-06 03:12:27.000 340 33365.10 363.30 2320.23 29.94 2011-12-06 03:12:28.000 340 33365.03 363.30 2320.29 29.95 2011-12-06 03:12:29.000 340 33364.97 363.26 2320.30 29.95 2011-12-06 03:12:30.000 340 33365.00 363.27 2320.30 29.95 2011-12-06 03:12:31.000 340 33365.09 363.33 2320.29 29.95 2011-12-06 03:12:32.000 340 33365.05 363.31 2320.23 29.95 2011-12-06 03:12:33.000 340 33365.09 363.31 2320.25 29.95 2011-12-06 03:12:34.000 340 33365.03 363.29 2320.27 29.95 2011-12-06 03:12:35.000 340 33365.04 363.33 2320.28 29.95 2011-12-06 03:12:36.000 340 33364.95 363.31 2320.22 29.94 2011-12-06 03:12:37.000 340 33365.04 363.28 2320.28 29.94 2011-12-06 03:12:38.000 340 33364.99 363.27 2320.33 29.95 2011-12-06 03:12:39.000 340 33365.03 363.33 2320.28 29.94 2011-12-06 03:12:40.000 340 33365.03 363.32 2320.34 29.94 2011-12-06 03:12:41.000 340 33364.93 363.28 2320.32 29.94 2011-12-06 03:12:42.000 340 33365.02 363.25 2320.30 29.94 2011-12-06 03:12:43.000 340 33365.05 363.30 2320.35 29.94 2011-12-06 03:12:44.000 340 33365.07 363.33 2320.32 29.94 2011-12-06 03:12:45.000 340 33365.03 363.35 2320.27 29.94 2011-12-06 03:12:46.000 340 33365.02 363.27 2320.41 29.94 2011-12-06 03:12:47.000 340 33364.97 363.32 2320.30 29.94 2011-12-06 03:12:48.000 340 33364.99 363.32 2320.34 29.94 2011-12-06 03:12:48.000 340 33365.03 363.30 2320.33 29.94 2011-12-06 03:12:50.000 340 33365.05 363.30 2320.35 29.94 2011-12-06 03:12:51.000 340 33365.12 363.33 2320.41 29.94 2011-12-06 03:12:52.000 340 33364.98 363.33 2320.39 29.94 2011-12-06 03:12:53.000 340 33364.99 363.30 2320.28 29.94 2011-12-06 03:12:54.000 340 33364.96 363.29 2320.36 29.94 2011-12-06 03:12:55.000 340 33365.11 363.25 2320.30 29.94 2011-12-06 03:12:56.000 340 33365.04 363.29 2320.39 29.94 2011-12-06 03:12:57.000 340 33365.06 363.27 2320.34 29.94 2011-12-06 03:12:58.000 340 33365.06 363.26 2320.35 29.94 2011-12-06 03:12:59.000 340 33364.94 363.28 2320.34 29.94 2011-12-06 03:13:00.000 340 33364.99 363.29 2320.38 29.94 2011-12-06 03:13:01.000 340 33365.10 363.30 2320.36 29.94 2011-12-06 03:13:01.000 340 33365.06 363.29 2320.36 29.94 2011-12-06 03:13:03.000 340 33365.02 363.27 2320.27 29.94 2011-12-06 03:13:04.000 340 33365.15 363.25 2320.30 29.94 2011-12-06 03:13:05.000 340 33365.06 363.26 2320.34 29.94 2011-12-06 03:13:06.000 340 33364.97 363.27 2320.41 29.94 2011-12-06 03:13:07.000 340 33365.10 363.27 2320.32 29.94 2011-12-06 03:13:08.000 340 33365.03 363.26 2320.38 29.94 2011-12-06 03:13:09.000 340 33365.03 363.25 2320.36 29.94 2011-12-06 03:13:10.000 340 33365.13 363.22 2320.38 29.94 2011-12-06 03:13:11.000 340 33365.02 363.24 2320.35 29.94 2011-12-06 03:13:12.000 340 33365.06 363.24 2320.36 29.94 2011-12-06 03:13:13.000 340 33365.11 363.24 2320.37 29.94 2011-12-06 03:13:14.000 340 33365.13 363.20 2320.33 29.94 2011-12-06 03:13:15.000 340 33365.07 363.23 2320.33 29.94 2011-12-06 03:13:16.000 340 33365.07 363.24 2320.34 29.94 2011-12-06 03:13:17.000 340 33365.04 363.20 2320.31 29.95 2011-12-06 03:13:18.000 340 33365.10 363.27 2320.29 29.94 2011-12-06 03:13:19.000 340 33365.10 363.26 2320.28 29.94 2011-12-06 03:13:20.000 340 33365.09 363.22 2320.35 29.94 2011-12-06 03:13:21.000 340 33365.09 363.19 2320.33 29.94 2011-12-06 03:13:22.000 340 33365.06 363.19 2320.29 29.94 2011-12-06 03:13:23.000 340 33365.24 363.22 2320.30 29.94 2011-12-06 03:13:24.000 340 33365.13 363.20 2320.27 29.94 2011-12-06 03:13:25.000 340 33365.12 363.20 2320.30 29.94 2011-12-06 03:13:26.000 340 33365.18 363.21 2320.27 29.94 2011-12-06 03:13:27.000 340 33365.08 363.22 2320.23 29.94 2011-12-06 03:13:28.000 340 33365.24 363.20 2320.29 29.94 2011-12-06 03:13:29.000 340 33365.05 363.18 2320.32 29.94 2011-12-06 03:13:30.000 340 33365.12 363.17 2320.33 29.94 2011-12-06 03:13:31.000 340 33365.12 363.20 2320.27 29.94 2011-12-06 03:13:32.000 340 33365.19 363.20 2320.26 29.95 2011-12-06 03:13:33.000 340 33365.12 363.21 2320.26 29.94 2011-12-06 03:13:34.000 340 33365.23 363.20 2320.26 29.94 2011-12-06 03:13:35.000 340 33365.18 363.18 2320.32 29.94 2011-12-06 03:13:36.000 340 33365.12 363.20 2320.32 29.94 2011-12-06 03:13:37.000 340 33365.16 363.24 2320.35 29.94 2011-12-06 03:13:38.000 340 33365.19 363.18 2320.25 29.94 2011-12-06 03:13:39.000 340 33365.10 363.19 2320.29 29.94 2011-12-06 03:13:40.000 340 33365.11 363.22 2320.26 29.94 2011-12-06 03:13:41.000 340 33365.12 363.19 2320.33 29.95 2011-12-06 03:13:42.000 340 33365.10 363.17 2320.35 29.94 2011-12-06 03:13:42.000 340 33365.10 363.18 2320.28 29.95 2011-12-06 03:13:44.000 340 33365.03 363.23 2320.32 29.95 2011-12-06 03:13:45.000 340 33364.99 363.20 2320.31 29.95 2011-12-06 03:13:46.000 340 33365.16 363.19 2320.33 29.94 2011-12-06 03:13:47.000 340 33365.12 363.24 2320.31 29.95 2011-12-06 03:13:48.000 340 33365.09 363.24 2320.29 29.95 2011-12-06 03:13:49.000 340 33365.08 363.22 2320.32 29.94 2011-12-06 03:13:50.000 340 33365.04 363.21 2320.29 29.95 2011-12-06 03:13:51.000 340 33364.97 363.23 2320.20 29.95 2011-12-06 03:13:52.000 340 33365.03 363.21 2320.32 29.95 2011-12-06 03:13:53.000 340 33365.13 363.22 2320.24 29.95 2011-12-06 03:13:54.000 340 33365.04 363.22 2320.20 29.95 2011-12-06 03:13:55.000 340 33365.05 363.21 2320.29 29.95 2011-12-06 03:13:55.000 340 33365.02 363.24 2320.36 29.95 2011-12-06 03:13:57.000 340 33364.94 363.20 2320.25 29.95 2011-12-06 03:13:58.000 340 33365.03 363.20 2320.36 29.95 2011-12-06 03:13:59.000 340 33365.12 363.24 2320.32 29.95 2011-12-06 03:14:00.000 340 33364.99 363.24 2320.36 29.95 2011-12-06 03:14:01.000 340 33365.06 363.21 2320.23 29.95 2011-12-06 03:14:02.000 340 33365.06 363.25 2320.36 29.95 2011-12-06 03:14:03.000 340 33364.92 363.22 2320.36 29.95 2011-12-06 03:14:04.000 340 33365.04 363.24 2320.28 29.95 2011-12-06 03:14:05.000 340 33365.01 363.19 2320.25 29.95 2011-12-06 03:14:06.000 340 33365.03 363.19 2320.34 29.95 2011-12-06 03:14:07.000 340 33364.96 363.23 2320.25 29.95 2011-12-06 03:14:08.000 340 33365.07 363.20 2320.35 29.95 2011-12-06 03:14:09.000 340 33365.05 363.20 2320.36 29.95 2011-12-06 03:14:10.000 340 33365.09 363.21 2320.35 29.95 2011-12-06 03:14:11.000 340 33365.09 363.20 2320.35 29.95 2011-12-06 03:14:12.000 340 33365.06 363.20 2320.30 29.95 2011-12-06 03:14:13.000 340 33364.96 363.19 2320.30 29.95 2011-12-06 03:14:14.000 340 33365.08 363.18 2320.31 29.95 2011-12-06 03:14:15.000 340 33365.06 363.15 2320.35 29.95 2011-12-06 03:14:16.000 340 33365.06 363.15 2320.35 29.95 2011-12-06 03:14:17.000 340 33365.07 363.19 2320.30 29.95 2011-12-06 03:14:18.000 340 33365.08 363.18 2320.36 29.95 2011-12-06 03:14:19.000 340 33365.15 363.18 2320.43 29.95 2011-12-06 03:14:20.000 340 33365.14 363.16 2320.38 29.95 2011-12-06 03:14:21.000 340 33365.14 363.17 2320.34 29.95 2011-12-06 03:14:22.000 340 33365.06 363.15 2320.25 29.95 2011-12-06 03:14:23.000 340 33365.21 363.14 2320.32 29.95 2011-12-06 03:14:24.000 340 33365.13 363.12 2320.30 29.95 2011-12-06 03:14:25.000 340 33365.20 363.11 2320.29 29.95 2011-12-06 03:14:26.000 340 33365.21 363.10 2320.29 29.95 2011-12-06 03:14:27.000 340 33365.17 363.10 2320.30 29.95 2011-12-06 03:14:28.000 340 33365.18 363.09 2320.32 29.95 2011-12-06 03:14:29.000 340 33365.24 363.04 2320.35 29.95 2011-12-06 03:14:30.000 340 33365.32 363.05 2320.25 29.95 2011-12-06 03:14:31.000 340 33365.25 363.06 2320.26 29.95 2011-12-06 03:14:32.000 340 33365.23 363.05 2320.25 29.95 2011-12-06 03:14:33.000 340 33365.24 363.10 2320.27 29.95 2011-12-06 03:14:34.000 340 33365.21 363.08 2320.23 29.95 2011-12-06 03:14:35.000 340 33365.22 363.09 2320.33 29.95 2011-12-06 03:14:36.000 340 33365.23 363.07 2320.32 29.95 2011-12-06 03:14:36.000 340 33365.22 363.07 2320.31 29.95 2011-12-06 03:14:38.000 340 33365.30 363.06 2320.29 29.95 2011-12-06 03:14:39.000 340 33365.20 363.04 2320.28 29.95 2011-12-06 03:14:40.000 340 33365.30 363.05 2320.26 29.95 2011-12-06 03:14:41.000 340 33365.19 363.08 2320.23 29.95 2011-12-06 03:14:42.000 340 33365.28 363.06 2320.19 29.95 2011-12-06 03:14:43.000 340 33365.23 363.05 2320.26 29.95 2011-12-06 03:14:44.000 340 33365.28 362.99 2320.25 29.95 2011-12-06 03:14:45.000 340 33365.30 363.02 2320.23 29.95 2011-12-06 03:14:46.000 340 33365.27 363.05 2320.25 29.95 2011-12-06 03:14:47.000 340 33365.32 362.98 2320.29 29.95 2011-12-06 03:14:48.000 340 33365.21 363.04 2320.23 29.95 2011-12-06 03:14:49.000 340 33365.22 363.03 2320.27 29.95 2011-12-06 03:14:49.000 340 33365.33 363.06 2320.30 29.95 2011-12-06 03:14:51.000 340 33365.30 363.04 2320.28 29.95 2011-12-06 03:14:52.000 340 33365.34 363.03 2320.19 29.95 2011-12-06 03:14:53.000 340 33365.33 363.03 2320.22 29.95 2011-12-06 03:14:54.000 340 33365.28 363.04 2320.23 29.95 2011-12-06 03:14:55.000 340 33365.27 363.04 2320.26 29.95 2011-12-06 03:14:56.000 340 33365.24 363.09 2320.22 29.95 2011-12-06 03:14:57.000 340 33365.26 363.05 2320.31 29.95 2011-12-06 03:14:58.000 340 33365.21 363.05 2320.30 29.95 2011-12-06 03:14:59.000 340 33365.23 363.08 2320.29 29.95 2011-12-06 03:15:00.000 340 33365.21 363.10 2320.22 29.95 2011-12-06 03:15:01.000 340 33365.22 363.07 2320.17 29.95 2011-12-06 03:15:02.000 340 33365.18 363.07 2320.22 29.95 2011-12-06 03:15:03.000 340 33365.21 363.07 2320.28 29.95 2011-12-06 03:15:04.000 340 33365.19 363.12 2320.33 29.95 2011-12-06 03:15:05.000 340 33365.18 363.06 2320.17 29.95 2011-12-06 03:15:06.000 340 33365.21 363.06 2320.27 29.95 2011-12-06 03:15:07.000 340 33365.17 363.09 2320.25 29.95 2011-12-06 03:15:08.000 340 33365.21 363.10 2320.25 29.95 2011-12-06 03:15:09.000 340 33365.14 363.11 2320.32 29.95 2011-12-06 03:15:10.000 340 33365.14 363.08 2320.26 29.95 2011-12-06 03:15:11.000 340 33365.14 363.09 2320.31 29.95 2011-12-06 03:15:12.000 340 33365.08 363.12 2320.35 29.95 2011-12-06 03:15:13.000 340 33365.07 363.07 2320.26 29.95 2011-12-06 03:15:14.000 340 33365.12 363.16 2320.23 29.95 2011-12-06 03:15:15.000 340 33365.07 363.18 2320.32 29.95 2011-12-06 03:15:16.000 340 33365.17 363.13 2320.22 29.95 2011-12-06 03:15:17.000 340 33365.06 363.13 2320.32 29.95 2011-12-06 03:15:18.000 340 33365.15 363.15 2320.41 29.95 2011-12-06 03:15:19.000 340 33365.07 363.16 2320.29 29.95 2011-12-06 03:15:20.000 340 33365.03 363.17 2320.28 29.95 2011-12-06 03:15:21.000 340 33365.00 363.15 2320.26 29.95 2011-12-06 03:15:22.000 340 33365.03 363.12 2320.38 29.95 2011-12-06 03:15:23.000 340 33365.06 363.18 2320.32 29.95 2011-12-06 03:15:24.000 340 33365.04 363.15 2320.38 29.95 2011-12-06 03:15:25.000 340 33365.09 363.16 2320.39 29.95 2011-12-06 03:15:26.000 340 33365.08 363.15 2320.36 29.95 2011-12-06 03:15:27.000 340 33365.09 363.17 2320.34 29.95 2011-12-06 03:15:28.000 340 33365.05 363.17 2320.38 29.95 2011-12-06 03:15:29.000 340 33365.02 363.15 2320.41 29.95 2011-12-06 03:15:30.000 340 33365.10 363.18 2320.37 29.95 2011-12-06 03:15:30.000 340 33365.10 363.20 2320.33 29.95 2011-12-06 03:15:32.000 340 33365.00 363.17 2320.35 29.95 2011-12-06 03:15:33.000 340 33365.03 363.14 2320.34 29.95 2011-12-06 03:15:34.000 340 33365.04 363.19 2320.43 29.95 2011-12-06 03:15:35.000 340 33365.06 363.15 2320.38 29.95 2011-12-06 03:15:36.000 340 33365.05 363.16 2320.36 29.95 2011-12-06 03:15:37.000 340 33365.00 363.15 2320.41 29.95 2011-12-06 03:15:38.000 340 33365.03 363.15 2320.34 29.95 2011-12-06 03:15:39.000 340 33365.02 363.15 2320.34 29.95 2011-12-06 03:15:40.000 340 33364.98 363.15 2320.47 29.95 2011-12-06 03:15:41.000 340 33365.05 363.16 2320.47 29.95 2011-12-06 03:15:42.000 340 33364.92 363.15 2320.41 29.95 2011-12-06 03:15:43.000 340 33364.97 363.12 2320.45 29.95 2011-12-06 03:15:43.000 340 33365.02 363.15 2320.41 29.95 2011-12-06 03:15:45.000 340 33365.00 363.12 2320.41 29.95 2011-12-06 03:15:46.000 340 33364.93 363.16 2320.36 29.95 2011-12-06 03:15:47.000 340 33365.01 363.17 2320.42 29.95 2011-12-06 03:15:48.000 340 33365.00 363.14 2320.36 29.95 2011-12-06 03:15:49.000 340 33365.03 363.12 2320.41 29.95 2011-12-06 03:15:50.000 340 33365.04 363.10 2320.39 29.95 2011-12-06 03:15:51.000 340 33365.02 363.11 2320.41 29.95 2011-12-06 03:15:52.000 340 33365.01 363.12 2320.36 29.95 2011-12-06 03:15:53.000 340 33365.02 363.13 2320.36 29.95 2011-12-06 03:15:54.000 340 33365.01 363.14 2320.38 29.95 2011-12-06 03:15:55.000 340 33364.97 363.11 2320.38 29.95 2011-12-06 03:15:56.000 340 33364.94 363.06 2320.34 29.95 2011-12-06 03:15:57.000 340 33364.98 363.11 2320.34 29.95 2011-12-06 03:15:58.000 340 33364.91 363.04 2320.30 29.95 2011-12-06 03:15:59.000 340 33365.02 363.10 2320.36 29.95 2011-12-06 03:16:00.000 340 33365.10 363.07 2320.34 29.95 2011-12-06 03:16:01.000 340 33365.01 363.05 2320.38 29.95 2011-12-06 03:16:02.000 340 33365.06 363.11 2320.34 29.95 2011-12-06 03:16:03.000 340 33364.99 363.09 2320.39 29.95 2011-12-06 03:16:04.000 340 33365.14 363.04 2320.40 29.95 2011-12-06 03:16:05.000 340 33365.03 363.03 2320.36 29.95 2011-12-06 03:16:06.000 340 33365.01 363.04 2320.30 29.95 2011-12-06 03:16:07.000 340 33365.07 363.05 2320.34 29.95 2011-12-06 03:16:08.000 340 33365.10 363.04 2320.37 29.95 2011-12-06 03:16:09.000 340 33365.06 363.03 2320.36 29.95 2011-12-06 03:16:10.000 340 33365.11 363.03 2320.36 29.95 2011-12-06 03:16:11.000 340 33365.06 363.01 2320.35 29.95 2011-12-06 03:16:12.000 340 33365.06 363.04 2320.28 29.95 2011-12-06 03:16:13.000 340 33365.03 363.01 2320.35 29.95 2011-12-06 03:16:14.000 340 33364.98 363.01 2320.22 29.95 2011-12-06 03:16:15.000 340 33365.07 362.98 2320.32 29.95 2011-12-06 03:16:16.000 340 33365.03 362.96 2320.32 29.95 2011-12-06 03:16:17.000 340 33365.06 363.01 2320.35 29.95 2011-12-06 03:16:18.000 340 33364.96 362.97 2320.36 29.95 2011-12-06 03:16:19.000 340 33364.98 362.97 2320.35 29.95 2011-12-06 03:16:20.000 340 33365.09 362.99 2320.29 29.95 2011-12-06 03:16:21.000 340 33365.11 362.99 2320.36 29.95 2011-12-06 03:16:22.000 340 33365.04 362.99 2320.28 29.95 2011-12-06 03:16:23.000 340 33365.06 363.01 2320.30 29.95 2011-12-06 03:16:24.000 340 33365.06 362.99 2320.35 29.95 2011-12-06 03:16:24.000 340 33365.09 362.99 2320.38 29.95 2011-12-06 03:16:26.000 340 33365.08 362.99 2320.34 29.95 2011-12-06 03:16:27.000 340 33365.03 363.00 2320.31 29.95 2011-12-06 03:16:28.000 340 33365.04 363.03 2320.33 29.95 2011-12-06 03:16:29.000 340 33365.09 362.99 2320.41 29.95 2011-12-06 03:16:30.000 340 33365.09 363.04 2320.29 29.95 2011-12-06 03:16:31.000 340 33365.05 362.99 2320.32 29.95 2011-12-06 03:16:32.000 340 33365.06 363.04 2320.36 29.95 2011-12-06 03:16:33.000 340 33365.02 363.01 2320.29 29.95 2011-12-06 03:16:34.000 340 33365.01 363.03 2320.30 29.95 2011-12-06 03:16:35.000 340 33365.03 363.04 2320.26 29.95 2011-12-06 03:16:36.000 340 33365.11 362.99 2320.30 29.95 2011-12-06 03:16:37.000 340 33365.04 363.02 2320.25 29.95 2011-12-06 03:16:37.000 340 33365.07 362.99 2320.28 29.95 2011-12-06 03:16:39.000 340 33365.14 362.98 2320.32 29.94 2011-12-06 03:16:40.000 340 33365.03 362.99 2320.35 29.95 2011-12-06 03:16:41.000 340 33365.10 362.97 2320.36 29.94 2011-12-06 03:16:42.000 340 33365.01 362.99 2320.28 29.95 2011-12-06 03:16:43.000 340 33365.12 362.99 2320.32 29.94 2011-12-06 03:16:44.000 340 33365.00 362.97 2320.33 29.95 2011-12-06 03:16:45.000 340 33365.13 362.99 2320.41 29.94 2011-12-06 03:16:46.000 340 33365.03 363.00 2320.32 29.95 2011-12-06 03:16:47.000 340 33365.05 362.99 2320.34 29.94 2011-12-06 03:16:48.000 340 33365.09 362.99 2320.38 29.95 2011-12-06 03:16:49.000 340 33365.14 362.96 2320.39 29.94 2011-12-06 03:16:50.000 340 33365.09 362.97 2320.34 29.94 2011-12-06 03:16:51.000 340 33365.08 362.93 2320.39 29.95 2011-12-06 03:16:52.000 340 33365.09 362.95 2320.44 29.95 2011-12-06 03:16:53.000 340 33365.09 362.97 2320.35 29.94 2011-12-06 03:16:54.000 340 33365.00 362.95 2320.36 29.94 2011-12-06 03:16:55.000 340 33364.99 362.93 2320.35 29.94 2011-12-06 03:16:56.000 340 33365.01 362.93 2320.32 29.94 2011-12-06 03:16:57.000 340 33365.09 362.99 2320.35 29.95 2011-12-06 03:16:58.000 340 33365.04 362.95 2320.30 29.95 2011-12-06 03:16:59.000 340 33365.06 362.89 2320.29 29.94 2011-12-06 03:17:00.000 340 33365.01 362.93 2320.37 29.94 2011-12-06 03:17:01.000 340 33365.02 362.92 2320.39 29.94 2011-12-06 03:17:02.000 340 33365.13 362.94 2320.28 29.94 2011-12-06 03:17:03.000 340 33365.03 362.95 2320.35 29.94 2011-12-06 03:17:04.000 340 33365.12 362.98 2320.28 29.94 2011-12-06 03:17:05.000 340 33365.07 362.97 2320.33 29.94 2011-12-06 03:17:06.000 340 33364.91 362.97 2320.26 29.94 2011-12-06 03:17:07.000 340 33365.03 362.91 2320.34 29.94 2011-12-06 03:17:08.000 340 33365.02 362.96 2320.34 29.94 2011-12-06 03:17:09.000 340 33365.04 362.97 2320.38 29.94 2011-12-06 03:17:10.000 340 33364.99 363.00 2320.32 29.94 2011-12-06 03:17:11.000 340 33365.02 362.99 2320.32 29.94 2011-12-06 03:17:12.000 340 33364.99 362.99 2320.43 29.94 2011-12-06 03:17:13.000 340 33364.98 362.97 2320.40 29.94 2011-12-06 03:17:14.000 340 33365.05 362.99 2320.36 29.94 2011-12-06 03:17:15.000 340 33364.99 362.97 2320.38 29.94 2011-12-06 03:17:16.000 340 33365.09 362.98 2320.43 29.94 2011-12-06 03:17:17.000 340 33364.97 362.98 2320.33 29.94 2011-12-06 03:17:18.000 340 33365.07 362.98 2320.39 29.94 2011-12-06 03:17:18.000 340 33365.04 363.01 2320.39 29.94 2011-12-06 03:17:20.000 340 33365.04 362.97 2320.45 29.94 2011-12-06 03:17:21.000 340 33365.02 363.01 2320.43 29.94 2011-12-06 03:17:22.000 340 33365.06 362.99 2320.28 29.94 2011-12-06 03:17:23.000 340 33365.01 363.02 2320.34 29.94 2011-12-06 03:17:24.000 340 33364.97 363.03 2320.34 29.94 2011-12-06 03:17:25.000 340 33365.01 363.03 2320.38 29.94 2011-12-06 03:17:26.000 340 33365.07 363.03 2320.38 29.94 2011-12-06 03:17:27.000 340 33365.02 363.04 2320.42 29.95 2011-12-06 03:17:28.000 340 33365.02 363.02 2320.35 29.94 2011-12-06 03:17:29.000 340 33365.05 362.97 2320.35 29.94 2011-12-06 03:17:30.000 340 33365.06 362.97 2320.35 29.94 2011-12-06 03:17:31.000 340 33365.05 362.94 2320.32 29.94 2011-12-06 03:17:31.000 340 33365.10 363.00 2320.38 29.94 2011-12-06 03:17:33.000 340 33365.12 362.93 2320.29 29.94 2011-12-06 03:17:34.000 340 33365.10 362.98 2320.38 29.94 2011-12-06 03:17:35.000 340 33365.15 362.99 2320.36 29.94 2011-12-06 03:17:36.000 340 33365.15 362.95 2320.39 29.94 2011-12-06 03:17:37.000 340 33365.17 362.94 2320.33 29.94 2011-12-06 03:17:38.000 340 33365.09 363.00 2320.41 29.94 2011-12-06 03:17:39.000 340 33365.13 363.00 2320.38 29.95 2011-12-06 03:17:40.000 340 33365.02 362.99 2320.30 29.94 2011-12-06 03:17:41.000 340 33365.18 363.00 2320.41 29.94 2011-12-06 03:17:42.000 340 33365.06 362.97 2320.31 29.95 2011-12-06 03:17:43.000 340 33365.07 362.97 2320.40 29.94 2011-12-06 03:17:44.000 340 33365.09 363.03 2320.36 29.94 2011-12-06 03:17:45.000 340 33365.14 363.04 2320.27 29.94 2011-12-06 03:17:46.000 340 33365.06 363.00 2320.29 29.94 2011-12-06 03:17:47.000 340 33365.18 362.99 2320.32 29.94 2011-12-06 03:17:48.000 340 33365.18 363.03 2320.39 29.94 2011-12-06 03:17:49.000 340 33365.10 363.02 2320.43 29.94 2011-12-06 03:17:50.000 340 33365.12 363.01 2320.44 29.95 2011-12-06 03:17:51.000 340 33365.14 363.03 2320.40 29.94 2011-12-06 03:17:52.000 340 33365.10 363.01 2320.32 29.94 2011-12-06 03:17:53.000 340 33365.11 363.01 2320.34 29.94 2011-12-06 03:17:54.000 340 33365.00 362.99 2320.32 29.95 2011-12-06 03:17:55.000 340 33365.05 363.02 2320.35 29.94 2011-12-06 03:17:56.000 340 33365.12 363.05 2320.38 29.94 2011-12-06 03:17:57.000 340 33365.14 363.06 2320.28 29.94 2011-12-06 03:17:58.000 340 33365.12 363.08 2320.38 29.94 2011-12-06 03:17:59.000 340 33365.15 363.06 2320.41 29.94 2011-12-06 03:18:00.000 340 33365.05 363.04 2320.35 29.94 2011-12-06 03:18:01.000 340 33365.09 363.05 2320.34 29.94 2011-12-06 03:18:02.000 340 33365.10 363.01 2320.41 29.94 2011-12-06 03:18:03.000 340 33365.11 363.10 2320.43 29.94 2011-12-06 03:18:04.000 340 33365.09 363.05 2320.41 29.94 2011-12-06 03:18:05.000 340 33365.11 363.06 2320.38 29.94 2011-12-06 03:18:06.000 340 33365.02 363.03 2320.35 29.94 2011-12-06 03:18:07.000 340 33365.11 363.04 2320.35 29.94 2011-12-06 03:18:08.000 340 33365.09 363.07 2320.43 29.94 2011-12-06 03:18:09.000 340 33365.03 363.10 2320.37 29.94 2011-12-06 03:18:10.000 340 33365.04 363.10 2320.38 29.94 2011-12-06 03:18:11.000 340 33365.10 363.08 2320.38 29.94 2011-12-06 03:18:12.000 340 33365.01 363.09 2320.41 29.94 2011-12-06 03:18:12.000 340 33365.06 363.07 2320.37 29.94 2011-12-06 03:18:14.000 340 33364.98 363.04 2320.42 29.94 2011-12-06 03:18:15.000 340 33365.04 363.05 2320.35 29.94 2011-12-06 03:18:16.000 340 33365.07 363.04 2320.47 29.94 2011-12-06 03:18:17.000 340 33365.00 363.07 2320.34 29.94 2011-12-06 03:18:18.000 340 33365.16 363.04 2320.32 29.94 2011-12-06 03:18:19.000 340 33365.02 363.03 2320.32 29.94 2011-12-06 03:18:20.000 340 33365.09 363.03 2320.38 29.94 2011-12-06 03:18:21.000 340 33365.07 363.06 2320.46 29.94 2011-12-06 03:18:22.000 340 33365.06 363.06 2320.38 29.94 2011-12-06 03:18:23.000 340 33365.03 363.01 2320.45 29.94 2011-12-06 03:18:24.000 340 33365.06 363.04 2320.38 29.94 2011-12-06 03:18:25.000 340 33365.02 363.04 2320.32 29.94 2011-12-06 03:18:25.000 340 33365.04 363.07 2320.31 29.94 2011-12-06 03:18:27.000 340 33365.09 363.01 2320.39 29.94 2011-12-06 03:18:28.000 340 33365.02 363.07 2320.38 29.94 2011-12-06 03:18:29.000 340 33365.07 363.05 2320.34 29.94 2011-12-06 03:18:30.000 340 33365.08 363.03 2320.44 29.94 2011-12-06 03:18:31.000 340 33365.05 363.04 2320.44 29.94 2011-12-06 03:18:32.000 340 33365.04 363.04 2320.40 29.94 2011-12-06 03:18:33.000 340 33365.02 363.03 2320.34 29.94 2011-12-06 03:18:34.000 340 33365.04 363.01 2320.38 29.94 2011-12-06 03:18:35.000 340 33365.09 363.02 2320.38 29.94 2011-12-06 03:18:36.000 340 33364.96 363.04 2320.43 29.94 2011-12-06 03:18:37.000 340 33364.99 363.05 2320.35 29.94 2011-12-06 03:18:38.000 340 33365.07 363.07 2320.39 29.94 2011-12-06 03:18:39.000 340 33365.10 363.09 2320.43 29.94 2011-12-06 03:18:40.000 340 33365.06 363.05 2320.32 29.94 2011-12-06 03:18:41.000 340 33365.09 363.06 2320.39 29.94 2011-12-06 03:18:42.000 340 33365.04 363.08 2320.43 29.94 2011-12-06 03:18:43.000 340 33365.08 363.07 2320.45 29.94 2011-12-06 03:18:44.000 340 33365.07 363.07 2320.41 29.94 2011-12-06 03:18:45.000 340 33365.08 363.04 2320.39 29.94 2011-12-06 03:18:46.000 340 33365.13 363.06 2320.43 29.94 2011-12-06 03:18:47.000 340 33364.96 363.07 2320.30 29.94 2011-12-06 03:18:48.000 340 33365.00 363.06 2320.38 29.94 2011-12-06 03:18:49.000 340 33365.03 363.06 2320.36 29.94 2011-12-06 03:18:50.000 340 33365.04 363.08 2320.39 29.94 2011-12-06 03:18:51.000 340 33365.05 363.06 2320.40 29.94 2011-12-06 03:18:52.000 340 33365.02 363.04 2320.38 29.94 2011-12-06 03:18:53.000 340 33365.04 363.08 2320.37 29.94 2011-12-06 03:18:54.000 340 33365.11 363.08 2320.34 29.94 2011-12-06 03:18:55.000 340 33365.10 363.08 2320.28 29.94 2011-12-06 03:18:56.000 340 33365.07 363.09 2320.38 29.94 2011-12-06 03:18:57.000 340 33365.03 363.12 2320.42 29.94 2011-12-06 03:18:58.000 340 33365.02 363.10 2320.41 29.94 2011-12-06 03:18:59.000 340 33364.99 363.08 2320.42 29.94 2011-12-06 03:19:00.000 340 33365.07 363.12 2320.48 29.94 2011-12-06 03:19:01.000 340 33365.06 363.08 2320.44 29.94 2011-12-06 03:19:02.000 340 33364.96 363.12 2320.42 29.94 2011-12-06 03:19:03.000 340 33365.09 363.09 2320.36 29.94 2011-12-06 03:19:04.000 340 33365.00 363.12 2320.43 29.94 2011-12-06 03:19:05.000 340 33365.00 363.12 2320.41 29.94 2011-12-06 03:19:06.000 340 33364.99 363.12 2320.38 29.94 2011-12-06 03:19:06.000 340 33364.95 363.09 2320.42 29.94 2011-12-06 03:19:08.000 340 33364.98 363.10 2320.49 29.94 2011-12-06 03:19:09.000 340 33365.00 363.12 2320.39 29.94 2011-12-06 03:19:10.000 340 33365.06 363.13 2320.47 29.94 2011-12-06 03:19:11.000 340 33365.08 363.10 2320.51 29.94 2011-12-06 03:19:12.000 340 33364.96 363.12 2320.38 29.94 2011-12-06 03:19:13.000 340 33364.94 363.08 2320.41 29.94 2011-12-06 03:19:14.000 340 33365.05 363.11 2320.45 29.94 2011-12-06 03:19:15.000 340 33365.07 363.11 2320.40 29.94 2011-12-06 03:19:16.000 340 33365.09 363.12 2320.38 29.94 2011-12-06 03:19:17.000 340 33364.93 363.12 2320.34 29.94 2011-12-06 03:19:18.000 340 33364.99 363.10 2320.44 29.94 2011-12-06 03:19:19.000 340 33364.91 363.10 2320.45 29.94 2011-12-06 03:19:19.000 340 33364.97 363.09 2320.48 29.94 2011-12-06 03:19:21.000 340 33364.96 363.07 2320.35 29.94 2011-12-06 03:19:22.000 340 33364.90 363.11 2320.47 29.94 2011-12-06 03:19:23.000 340 33364.99 363.06 2320.39 29.94 2011-12-06 03:19:24.000 340 33365.00 363.12 2320.43 29.94 2011-12-06 03:19:25.000 340 33364.92 363.11 2320.44 29.94 2011-12-06 03:19:26.000 340 33364.94 363.10 2320.45 29.94 2011-12-06 03:19:27.000 340 33365.00 363.05 2320.51 29.94 2011-12-06 03:19:28.000 340 33364.97 363.10 2320.45 29.94 2011-12-06 03:19:29.000 340 33364.93 363.08 2320.42 29.94 2011-12-06 03:19:30.000 340 33365.03 363.06 2320.49 29.94 2011-12-06 03:19:31.000 340 33364.96 363.09 2320.44 29.94 2011-12-06 03:19:32.000 340 33364.99 363.04 2320.35 29.94 2011-12-06 03:19:33.000 340 33365.04 363.07 2320.34 29.94 2011-12-06 03:19:34.000 340 33364.98 363.04 2320.56 29.94 2011-12-06 03:19:35.000 340 33365.06 363.06 2320.34 29.94 2011-12-06 03:19:36.000 340 33365.01 363.05 2320.42 29.94 2011-12-06 03:19:37.000 340 33365.02 363.03 2320.39 29.94 2011-12-06 03:19:38.000 340 33365.02 363.08 2320.44 29.94 2011-12-06 03:19:39.000 340 33365.00 363.01 2320.39 29.94 2011-12-06 03:19:40.000 340 33365.04 363.04 2320.39 29.94 2011-12-06 03:19:41.000 340 33365.06 363.03 2320.47 29.94 2011-12-06 03:19:42.000 340 33365.15 362.99 2320.37 29.94 2011-12-06 03:19:43.000 340 33365.03 362.99 2320.36 29.94 2011-12-06 03:19:44.000 340 33365.11 362.99 2320.39 29.95 2011-12-06 03:19:45.000 340 33365.05 362.96 2320.45 29.94 2011-12-06 03:19:46.000 340 33365.12 362.99 2320.37 29.95 2011-12-06 03:19:47.000 340 33365.13 363.00 2320.38 29.94 2011-12-06 03:19:48.000 340 33365.11 362.97 2320.43 29.94 2011-12-06 03:19:49.000 340 33365.08 362.97 2320.45 29.94 2011-12-06 03:19:50.000 340 33365.11 362.99 2320.43 29.94 2011-12-06 03:19:51.000 340 33365.21 362.93 2320.45 29.94 2011-12-06 03:19:52.000 340 33365.26 362.97 2320.38 29.94 2011-12-06 03:19:53.000 340 33365.18 363.01 2320.45 29.94 2011-12-06 03:19:54.000 340 33365.16 362.98 2320.38 29.94 2011-12-06 03:19:55.000 340 33365.06 362.97 2320.36 29.94 2011-12-06 03:19:56.000 340 33365.12 362.95 2320.42 29.94 2011-12-06 03:19:57.000 340 33365.17 362.98 2320.36 29.94 2011-12-06 03:19:58.000 340 33365.21 362.98 2320.39 29.94 2011-12-06 03:19:59.000 340 33365.15 362.93 2320.34 29.94 2011-12-06 03:20:00.000 340 33365.22 362.94 2320.33 29.94 2011-12-06 03:20:00.000 340 33365.19 362.93 2320.29 29.94 2011-12-06 03:20:02.000 340 33365.21 362.88 2320.32 29.94 2011-12-06 03:20:03.000 340 33365.28 362.95 2320.41 29.94 2011-12-06 03:20:04.000 340 33365.24 362.94 2320.38 29.94 2011-12-06 03:20:05.000 340 33365.05 362.94 2320.35 29.94 2011-12-06 03:20:06.000 340 33365.27 362.94 2320.39 29.94 2011-12-06 03:20:07.000 340 33365.21 362.92 2320.39 29.94 2011-12-06 03:20:08.000 340 33365.25 362.95 2320.30 29.94 2011-12-06 03:20:09.000 340 33365.27 362.95 2320.30 29.94 2011-12-06 03:20:10.000 340 33365.28 362.92 2320.25 29.94 2011-12-06 03:20:11.000 340 33365.21 362.96 2320.39 29.94 2011-12-06 03:20:12.000 340 33365.30 362.93 2320.29 29.94 2011-12-06 03:20:13.000 340 33365.30 362.91 2320.28 29.94 2011-12-06 03:20:13.000 340 33365.21 362.89 2320.26 29.94 2011-12-06 03:20:15.000 340 33365.34 362.92 2320.30 29.94 2011-12-06 03:20:16.000 340 33365.34 362.95 2320.39 29.94 2011-12-06 03:20:17.000 340 33365.29 362.90 2320.28 29.94 2011-12-06 03:20:18.000 340 33365.30 362.95 2320.23 29.94 2011-12-06 03:20:19.000 340 33365.24 362.95 2320.29 29.94 2011-12-06 03:20:20.000 340 33365.30 362.95 2320.38 29.94 2011-12-06 03:20:21.000 340 33365.33 362.91 2320.25 29.94 2011-12-06 03:20:22.000 340 33365.34 362.94 2320.33 29.94 2011-12-06 03:20:23.000 340 33365.33 362.93 2320.34 29.94 2011-12-06 03:20:24.000 340 33365.34 362.90 2320.34 29.94 2011-12-06 03:20:25.000 340 33365.27 362.89 2320.26 29.94 2011-12-06 03:20:26.000 340 33365.36 362.97 2320.26 29.94 2011-12-06 03:20:27.000 340 33365.31 362.95 2320.29 29.94 2011-12-06 03:20:28.000 340 33365.33 362.96 2320.26 29.94 2011-12-06 03:20:29.000 340 33365.30 362.95 2320.26 29.94 2011-12-06 03:20:30.000 340 33365.35 362.97 2320.30 29.94 2011-12-06 03:20:31.000 340 33365.23 362.95 2320.32 29.94 2011-12-06 03:20:32.000 340 33365.33 362.96 2320.33 29.94 2011-12-06 03:20:33.000 340 33365.30 362.99 2320.28 29.95 2011-12-06 03:20:34.000 340 33365.24 362.97 2320.28 29.94 2011-12-06 03:20:35.000 340 33365.40 363.00 2320.32 29.94 2011-12-06 03:20:36.000 340 33365.16 362.97 2320.30 29.94 2011-12-06 03:20:37.000 340 33365.24 362.96 2320.30 29.94 2011-12-06 03:20:38.000 340 33365.31 362.98 2320.33 29.94 2011-12-06 03:20:39.000 340 33365.24 362.96 2320.32 29.94 2011-12-06 03:20:40.000 340 33365.27 362.97 2320.29 29.94 2011-12-06 03:20:41.000 340 33365.21 362.95 2320.28 29.95 2011-12-06 03:20:42.000 340 33365.21 363.02 2320.34 29.94 2011-12-06 03:20:43.000 340 33365.16 363.02 2320.35 29.94 2011-12-06 03:20:44.000 340 33365.19 363.02 2320.33 29.94 2011-12-06 03:20:45.000 340 33365.21 363.04 2320.28 29.94 2011-12-06 03:20:46.000 340 33365.18 363.01 2320.39 29.94 2011-12-06 03:20:47.000 340 33365.20 363.02 2320.30 29.94 2011-12-06 03:20:48.000 340 33365.21 362.99 2320.31 29.95 2011-12-06 03:20:49.000 340 33365.09 363.01 2320.30 29.95 2011-12-06 03:20:50.000 340 33365.27 363.05 2320.30 29.94 2011-12-06 03:20:51.000 340 33365.14 363.02 2320.35 29.95 2011-12-06 03:20:52.000 340 33365.15 363.03 2320.36 29.94 2011-12-06 03:20:53.000 340 33365.15 363.03 2320.30 29.95 2011-12-06 03:20:54.000 340 33365.02 363.03 2320.43 29.94 2011-12-06 03:20:54.000 340 33365.06 363.01 2320.39 29.95 2011-12-06 03:20:56.000 340 33365.15 363.05 2320.35 29.95 2011-12-06 03:20:57.000 340 33365.12 363.06 2320.27 29.94 2011-12-06 03:20:58.000 340 33365.09 363.06 2320.35 29.95 2011-12-06 03:20:59.000 340 33365.12 363.04 2320.35 29.95 2011-12-06 03:21:00.000 340 33365.05 363.04 2320.38 29.95 2011-12-06 03:21:01.000 340 33364.98 363.04 2320.36 29.95 2011-12-06 03:21:02.000 340 33365.09 363.04 2320.38 29.95 2011-12-06 03:21:03.000 340 33365.04 363.07 2320.41 29.95 2011-12-06 03:21:04.000 340 33365.12 363.06 2320.30 29.95 2011-12-06 03:21:05.000 340 33364.99 363.03 2320.45 29.95 2011-12-06 03:21:06.000 340 33365.07 363.07 2320.39 29.94 2011-12-06 03:21:07.000 340 33365.09 363.05 2320.36 29.95 2011-12-06 03:21:07.000 340 33365.13 363.06 2320.35 29.95 2011-12-06 03:21:09.000 340 33365.05 363.05 2320.37 29.95 2011-12-06 03:21:10.000 340 33365.17 363.05 2320.37 29.94 2011-12-06 03:21:11.000 340 33364.96 363.05 2320.43 29.94 2011-12-06 03:21:12.000 340 33365.11 363.05 2320.36 29.94 2011-12-06 03:21:13.000 340 33365.06 363.04 2320.39 29.94 2011-12-06 03:21:14.000 340 33365.12 363.01 2320.39 29.94 2011-12-06 03:21:15.000 340 33365.09 362.99 2320.48 29.94 2011-12-06 03:21:16.000 340 33365.00 363.07 2320.46 29.94 2011-12-06 03:21:17.000 340 33365.20 363.03 2320.39 29.95 2011-12-06 03:21:18.000 340 33365.11 363.01 2320.50 29.94 2011-12-06 03:21:19.000 340 33365.07 363.01 2320.47 29.94 2011-12-06 03:21:20.000 340 33365.18 362.98 2320.48 29.94 2011-12-06 03:21:21.000 340 33365.11 362.97 2320.38 29.94 2011-12-06 03:21:22.000 340 33365.17 363.01 2320.41 29.94 2011-12-06 03:21:23.000 340 33365.12 362.97 2320.50 29.94 2011-12-06 03:21:24.000 340 33365.12 363.00 2320.47 29.94 2011-12-06 03:21:25.000 340 33365.19 362.99 2320.49 29.94 2011-12-06 03:21:26.000 340 33365.15 363.00 2320.38 29.94 2011-12-06 03:21:27.000 340 33365.22 363.00 2320.45 29.94 2011-12-06 03:21:28.000 340 33365.19 363.01 2320.50 29.94 2011-12-06 03:21:29.000 340 33365.18 362.97 2320.44 29.94 2011-12-06 03:21:30.000 340 33365.18 362.98 2320.38 29.94 2011-12-06 03:21:31.000 340 33365.21 362.93 2320.38 29.94 2011-12-06 03:21:32.000 340 33365.23 362.94 2320.36 29.94 2011-12-06 03:21:33.000 340 33365.17 362.93 2320.35 29.94 2011-12-06 03:21:34.000 340 33365.32 362.93 2320.43 29.94 2011-12-06 03:21:35.000 340 33365.14 362.92 2320.41 29.94 2011-12-06 03:21:36.000 340 33365.34 362.91 2320.46 29.94 2011-12-06 03:21:37.000 340 33365.25 362.88 2320.45 29.94 2011-12-06 03:21:38.000 340 33365.24 362.91 2320.35 29.94 2011-12-06 03:21:39.000 340 33365.28 362.93 2320.40 29.94 2011-12-06 03:21:40.000 340 33365.34 362.92 2320.36 29.94 2011-12-06 03:21:41.000 340 33365.21 362.93 2320.44 29.94 2011-12-06 03:21:42.000 340 33365.32 362.91 2320.35 29.94 2011-12-06 03:21:43.000 340 33365.31 362.87 2320.35 29.94 2011-12-06 03:21:44.000 340 33365.39 362.89 2320.37 29.94 2011-12-06 03:21:45.000 340 33365.39 362.85 2320.35 29.94 2011-12-06 03:21:46.000 340 33365.36 362.89 2320.34 29.94 2011-12-06 03:21:47.000 340 33365.43 362.90 2320.34 29.94 2011-12-06 03:21:48.000 340 33365.38 362.88 2320.39 29.94 2011-12-06 03:21:48.000 340 33365.37 362.88 2320.35 29.94 2011-12-06 03:21:50.000 340 33365.52 362.86 2320.39 29.94 2011-12-06 03:21:51.000 340 33365.47 362.84 2320.35 29.94 2011-12-06 03:21:52.000 340 33365.40 362.85 2320.25 29.94 2011-12-06 03:21:53.000 340 33365.50 362.84 2320.33 29.94 2011-12-06 03:21:54.000 340 33365.56 362.81 2320.24 29.94 2011-12-06 03:21:55.000 340 33365.51 362.77 2320.28 29.94 2011-12-06 03:21:56.000 340 33365.56 362.81 2320.29 29.94 2011-12-06 03:21:57.000 340 33365.67 362.82 2320.34 29.94 2011-12-06 03:21:58.000 340 33365.65 362.75 2320.30 29.94 2011-12-06 03:21:59.000 340 33365.69 362.77 2320.28 29.94 2011-12-06 03:22:00.000 340 33365.69 362.75 2320.22 29.94 2011-12-06 03:22:01.000 340 33365.75 362.76 2320.19 29.94 2011-12-06 03:22:01.000 340 33365.80 362.78 2320.21 29.94 2011-12-06 03:22:03.000 340 33365.81 362.78 2320.18 29.94 2011-12-06 03:22:04.000 340 33365.69 362.75 2320.19 29.94 2011-12-06 03:22:05.000 340 33365.74 362.74 2320.20 29.94 2011-12-06 03:22:06.000 340 33365.78 362.75 2320.25 29.94 2011-12-06 03:22:07.000 340 33365.87 362.73 2320.13 29.94 2011-12-06 03:22:08.000 340 33365.83 362.71 2320.11 29.94 2011-12-06 03:22:09.000 340 33365.86 362.74 2320.16 29.94 2011-12-06 03:22:10.000 340 33365.77 362.69 2320.16 29.94 2011-12-06 03:22:11.000 340 33365.81 362.74 2320.17 29.94 2011-12-06 03:22:12.000 340 33365.85 362.78 2320.03 29.94 2011-12-06 03:22:13.000 340 33365.77 362.74 2320.03 29.94 2011-12-06 03:22:14.000 340 33365.84 362.73 2320.19 29.94 2011-12-06 03:22:15.000 340 33365.84 362.74 2320.14 29.94 2011-12-06 03:22:16.000 340 33365.86 362.74 2320.10 29.94 2011-12-06 03:22:17.000 340 33365.83 362.76 2320.13 29.94 2011-12-06 03:22:18.000 340 33365.92 362.74 2320.05 29.94 2011-12-06 03:22:19.000 340 33365.80 362.73 2320.01 29.94 2011-12-06 03:22:20.000 340 33365.77 362.79 2320.13 29.94 2011-12-06 03:22:21.000 340 33365.80 362.77 2320.09 29.94 2011-12-06 03:22:22.000 340 33365.80 362.81 2320.12 29.94 2011-12-06 03:22:23.000 340 33365.68 362.77 2320.10 29.94 2011-12-06 03:22:24.000 340 33365.80 362.77 2320.13 29.94 2011-12-06 03:22:25.000 340 33365.74 362.76 2320.04 29.94 2011-12-06 03:22:26.000 340 33365.77 362.81 2320.19 29.94 2011-12-06 03:22:27.000 340 33365.76 362.81 2320.16 29.94 2011-12-06 03:22:28.000 340 33365.78 362.80 2320.06 29.94 2011-12-06 03:22:29.000 340 33365.83 362.84 2320.07 29.94 2011-12-06 03:22:30.000 340 33365.80 362.85 2320.11 29.94 2011-12-06 03:22:31.000 340 33365.81 362.84 2320.16 29.94 2011-12-06 03:22:32.000 340 33365.66 362.87 2320.10 29.94 2011-12-06 03:22:33.000 340 33365.68 362.83 2320.07 29.94 2011-12-06 03:22:34.000 340 33365.71 362.84 2320.12 29.94 2011-12-06 03:22:35.000 340 33365.76 362.87 2320.10 29.94 2011-12-06 03:22:36.000 340 33365.69 362.86 2320.22 29.94 2011-12-06 03:22:37.000 340 33365.71 362.85 2320.17 29.94 2011-12-06 03:22:38.000 340 33365.76 362.88 2320.17 29.94 2011-12-06 03:22:39.000 340 33365.77 362.93 2320.14 29.94 2011-12-06 03:22:40.000 340 33365.77 362.88 2320.17 29.94 2011-12-06 03:22:41.000 340 33365.75 362.88 2320.14 29.94 2011-12-06 03:22:42.000 340 33365.82 362.87 2320.23 29.94 2011-12-06 03:22:42.000 340 33365.67 362.88 2320.26 29.94 2011-12-06 03:22:44.000 340 33365.74 362.87 2320.17 29.94 2011-12-06 03:22:45.000 340 33365.74 362.85 2320.09 29.94 2011-12-06 03:22:46.000 340 33365.76 362.89 2320.18 29.94 2011-12-06 03:22:47.000 340 33365.71 362.92 2320.14 29.94 2011-12-06 03:22:48.000 340 33365.67 362.94 2320.19 29.94 2011-12-06 03:22:49.000 340 33365.68 362.95 2320.25 29.94 2011-12-06 03:22:50.000 340 33365.67 362.91 2320.26 29.94 2011-12-06 03:22:51.000 340 33365.66 362.91 2320.23 29.94 2011-12-06 03:22:52.000 340 33365.75 362.92 2320.11 29.94 2011-12-06 03:22:53.000 340 33365.64 362.93 2320.20 29.94 2011-12-06 03:22:54.000 340 33365.59 362.91 2320.19 29.94 2011-12-06 03:22:55.000 340 33365.58 362.88 2320.21 29.94 2011-12-06 03:22:55.000 340 33365.64 362.95 2320.18 29.94 2011-12-06 03:22:57.000 340 33365.53 362.94 2320.20 29.94 2011-12-06 03:22:58.000 340 33365.62 362.93 2320.19 29.94 2011-12-06 03:22:59.000 340 33365.67 362.94 2320.30 29.94 2011-12-06 03:23:00.000 340 33365.59 362.96 2320.25 29.94 2011-12-06 03:23:01.000 340 33365.63 362.93 2320.22 29.94 2011-12-06 03:23:02.000 340 33365.64 362.96 2320.29 29.94 2011-12-06 03:23:03.000 340 33365.61 362.97 2320.23 29.94 2011-12-06 03:23:04.000 340 33365.57 362.99 2320.29 29.94 2011-12-06 03:23:05.000 340 33365.53 362.94 2320.28 29.94 2011-12-06 03:23:06.000 340 33365.65 362.93 2320.28 29.94 2011-12-06 03:23:07.000 340 33365.54 362.91 2320.31 29.94 2011-12-06 03:23:08.000 340 33365.56 362.91 2320.29 29.94 2011-12-06 03:23:09.000 340 33365.56 362.90 2320.29 29.94 2011-12-06 03:23:10.000 340 33365.51 362.92 2320.26 29.94 2011-12-06 03:23:11.000 340 33365.55 362.96 2320.34 29.94 2011-12-06 03:23:12.000 340 33365.66 362.95 2320.32 29.94 2011-12-06 03:23:13.000 340 33365.56 362.95 2320.31 29.94 2011-12-06 03:23:14.000 340 33365.59 362.90 2320.33 29.94 2011-12-06 03:23:15.000 340 33365.62 362.93 2320.32 29.94 2011-12-06 03:23:16.000 340 33365.54 362.91 2320.30 29.94 2011-12-06 03:23:17.000 340 33365.60 362.93 2320.32 29.94 2011-12-06 03:23:18.000 340 33365.55 362.88 2320.26 29.94 2011-12-06 03:23:19.000 340 33365.55 362.89 2320.24 29.94 2011-12-06 03:23:20.000 340 33365.68 362.86 2320.39 29.94 2011-12-06 03:23:21.000 340 33365.72 362.87 2320.32 29.94 2011-12-06 03:23:22.000 340 33365.62 362.88 2320.38 29.94 2011-12-06 03:23:23.000 340 33365.67 362.82 2320.30 29.94 2011-12-06 03:23:24.000 340 33365.71 362.86 2320.23 29.94 2011-12-06 03:23:25.000 340 33365.68 362.83 2320.34 29.94 2011-12-06 03:23:26.000 340 33365.65 362.83 2320.32 29.94 2011-12-06 03:23:27.000 340 33365.68 362.84 2320.28 29.94 2011-12-06 03:23:28.000 340 33365.68 362.75 2320.32 29.94 2011-12-06 03:23:29.000 340 33365.72 362.79 2320.25 29.94 2011-12-06 03:23:30.000 340 33365.70 362.80 2320.30 29.94 2011-12-06 03:23:31.000 340 33365.68 362.76 2320.26 29.94 2011-12-06 03:23:32.000 340 33365.71 362.76 2320.26 29.94 2011-12-06 03:23:33.000 340 33365.78 362.76 2320.30 29.94 2011-12-06 03:23:34.000 340 33365.74 362.73 2320.29 29.94 2011-12-06 03:23:35.000 340 33365.80 362.74 2320.23 29.94 2011-12-06 03:23:36.000 340 33365.76 362.71 2320.24 29.94 2011-12-06 03:23:36.000 340 33365.79 362.73 2320.30 29.94 2011-12-06 03:23:38.000 340 33365.80 362.72 2320.25 29.94 2011-12-06 03:23:39.000 340 33365.84 362.70 2320.25 29.94 2011-12-06 03:23:40.000 340 33365.79 362.67 2320.31 29.94 2011-12-06 03:23:41.000 340 33365.80 362.69 2320.32 29.94 2011-12-06 03:23:42.000 340 33365.87 362.66 2320.19 29.94 2011-12-06 03:23:43.000 340 33365.78 362.68 2320.25 29.94 2011-12-06 03:23:44.000 340 33365.77 362.68 2320.10 29.94 2011-12-06 03:23:45.000 340 33365.88 362.66 2320.25 29.94 2011-12-06 03:23:46.000 340 33365.86 362.63 2320.20 29.94 2011-12-06 03:23:47.000 340 33365.84 362.66 2320.19 29.94 2011-12-06 03:23:48.000 340 33365.86 362.65 2320.27 29.94 2011-12-06 03:23:49.000 340 33365.81 362.62 2320.22 29.94 2011-12-06 03:23:49.000 340 33365.82 362.63 2320.10 29.94 2011-12-06 03:23:51.000 340 33365.84 362.67 2320.26 29.94 2011-12-06 03:23:52.000 340 33365.89 362.67 2320.19 29.94 2011-12-06 03:23:53.000 340 33365.93 362.68 2320.24 29.94 2011-12-06 03:23:54.000 340 33365.89 362.67 2320.22 29.94 2011-12-06 03:23:55.000 340 33365.86 362.65 2320.19 29.94 2011-12-06 03:23:56.000 340 33365.86 362.65 2320.13 29.94 2011-12-06 03:23:57.000 340 33365.88 362.67 2320.17 29.94 2011-12-06 03:23:58.000 340 33365.79 362.65 2320.22 29.94 2011-12-06 03:23:59.000 340 33365.92 362.62 2320.10 29.94 2011-12-06 03:24:00.000 340 33365.88 362.62 2320.11 29.94 2011-12-06 03:24:01.000 340 33365.88 362.64 2320.13 29.94 2011-12-06 03:24:02.000 340 33365.87 362.67 2320.16 29.94 2011-12-06 03:24:03.000 340 33365.91 362.68 2320.16 29.94 2011-12-06 03:24:04.000 340 33365.87 362.70 2320.16 29.94 2011-12-06 03:24:05.000 340 33365.78 362.69 2320.21 29.94 2011-12-06 03:24:06.000 340 33365.86 362.69 2320.10 29.94 2011-12-06 03:24:07.000 340 33365.86 362.65 2320.15 29.94 2011-12-06 03:24:08.000 340 33365.92 362.65 2320.25 29.94 2011-12-06 03:24:09.000 340 33365.98 362.67 2320.15 29.94 2011-12-06 03:24:10.000 340 33365.83 362.68 2320.25 29.94 2011-12-06 03:24:11.000 340 33365.83 362.68 2320.24 29.94 2011-12-06 03:24:12.000 340 33365.84 362.65 2320.29 29.94 2011-12-06 03:24:13.000 340 33365.80 362.67 2320.23 29.94 2011-12-06 03:24:14.000 340 33365.96 362.64 2320.28 29.94 2011-12-06 03:24:15.000 340 33365.83 362.71 2320.23 29.94 2011-12-06 03:24:16.000 340 33365.97 362.67 2320.21 29.94 2011-12-06 03:24:17.000 340 33365.93 362.66 2320.26 29.94 2011-12-06 03:24:18.000 340 33365.95 362.63 2320.23 29.94 2011-12-06 03:24:19.000 340 33365.89 362.68 2320.21 29.94 2011-12-06 03:24:20.000 340 33365.93 362.68 2320.26 29.94 2011-12-06 03:24:21.000 340 33365.85 362.68 2320.15 29.94 2011-12-06 03:24:22.000 340 33365.86 362.66 2320.21 29.94 2011-12-06 03:24:23.000 340 33365.92 362.65 2320.32 29.94 2011-12-06 03:24:24.000 340 33365.86 362.64 2320.23 29.94 2011-12-06 03:24:25.000 340 33365.80 362.67 2320.18 29.94 2011-12-06 03:24:26.000 340 33365.84 362.65 2320.28 29.94 2011-12-06 03:24:27.000 340 33365.86 362.63 2320.24 29.94 2011-12-06 03:24:28.000 340 33365.85 362.64 2320.22 29.94 2011-12-06 03:24:29.000 340 33365.84 362.70 2320.17 29.94 2011-12-06 03:24:30.000 340 33365.93 362.64 2320.32 29.94 2011-12-06 03:24:30.000 340 33365.77 362.61 2320.25 29.94 2011-12-06 03:24:32.000 340 33365.76 362.67 2320.26 29.94 2011-12-06 03:24:33.000 340 33365.81 362.66 2320.20 29.94 2011-12-06 03:24:34.000 340 33365.83 362.69 2320.25 29.94 2011-12-06 03:24:35.000 340 33365.79 362.66 2320.11 29.94 2011-12-06 03:24:36.000 340 33365.73 362.71 2320.13 29.94 2011-12-06 03:24:37.000 340 33365.78 362.64 2320.22 29.94 2011-12-06 03:24:38.000 340 33365.80 362.65 2320.17 29.94 2011-12-06 03:24:39.000 340 33365.76 362.72 2320.21 29.94 2011-12-06 03:24:40.000 340 33365.69 362.66 2320.25 29.94 2011-12-06 03:24:41.000 340 33365.59 362.71 2320.26 29.94 2011-12-06 03:24:42.000 340 33365.72 362.68 2320.26 29.94 2011-12-06 03:24:43.000 340 33365.68 362.68 2320.23 29.94 2011-12-06 03:24:43.000 340 33365.72 362.69 2320.28 29.94 2011-12-06 03:24:45.000 340 33365.67 362.73 2320.26 29.94 2011-12-06 03:24:46.000 340 33365.66 362.70 2320.25 29.94 2011-12-06 03:24:47.000 340 33365.76 362.74 2320.22 29.94 2011-12-06 03:24:48.000 340 33365.64 362.72 2320.32 29.94 2011-12-06 03:24:49.000 340 33365.63 362.70 2320.28 29.94 2011-12-06 03:24:50.000 340 33365.63 362.69 2320.32 29.94 2011-12-06 03:24:51.000 340 33365.67 362.71 2320.26 29.94 2011-12-06 03:24:52.000 340 33365.50 362.71 2320.33 29.94 2011-12-06 03:24:53.000 340 33365.63 362.71 2320.22 29.94 2011-12-06 03:24:54.000 340 33365.69 362.69 2320.39 29.94 2011-12-06 03:24:55.000 340 33365.67 362.69 2320.32 29.94 2011-12-06 03:24:56.000 340 33365.63 362.72 2320.33 29.94 2011-12-06 03:24:57.000 340 33365.66 362.70 2320.32 29.94 2011-12-06 03:24:58.000 340 33365.56 362.65 2320.32 29.94 2011-12-06 03:24:59.000 340 33365.64 362.67 2320.36 29.94 2011-12-06 03:25:00.000 340 33365.71 362.70 2320.36 29.94 2011-12-06 03:25:01.000 340 33365.59 362.66 2320.40 29.94 2011-12-06 03:25:02.000 340 33365.59 362.65 2320.28 29.94 2011-12-06 03:25:03.000 340 33365.67 362.64 2320.32 29.94 2011-12-06 03:25:04.000 340 33365.54 362.62 2320.33 29.94 2011-12-06 03:25:05.000 340 33365.68 362.65 2320.23 29.94 2011-12-06 03:25:06.000 340 33365.66 362.66 2320.32 29.94 2011-12-06 03:25:07.000 340 33365.58 362.64 2320.29 29.94 2011-12-06 03:25:08.000 340 33365.69 362.65 2320.32 29.94 2011-12-06 03:25:09.000 340 33365.59 362.60 2320.34 29.94 2011-12-06 03:25:10.000 340 33365.60 362.63 2320.34 29.94 2011-12-06 03:25:11.000 340 33365.64 362.63 2320.28 29.94 2011-12-06 03:25:12.000 340 33365.67 362.60 2320.38 29.94 2011-12-06 03:25:13.000 340 33365.69 362.62 2320.36 29.94 2011-12-06 03:25:14.000 340 33365.65 362.59 2320.28 29.94 2011-12-06 03:25:15.000 340 33365.66 362.64 2320.32 29.94 2011-12-06 03:25:16.000 340 33365.69 362.56 2320.23 29.94 2011-12-06 03:25:17.000 340 33365.63 362.61 2320.33 29.94 2011-12-06 03:25:18.000 340 33365.72 362.61 2320.25 29.94 2011-12-06 03:25:19.000 340 33365.62 362.59 2320.30 29.94 2011-12-06 03:25:20.000 340 33365.73 362.61 2320.29 29.94 2011-12-06 03:25:21.000 340 33365.72 362.58 2320.31 29.94 2011-12-06 03:25:22.000 340 33365.62 362.58 2320.26 29.94 2011-12-06 03:25:23.000 340 33365.55 362.60 2320.36 29.94 2011-12-06 03:25:24.000 340 33365.72 362.61 2320.20 29.94 2011-12-06 03:25:24.000 340 33365.69 362.56 2320.34 29.94 2011-12-06 03:25:26.000 340 33365.62 362.57 2320.34 29.94 2011-12-06 03:25:27.000 340 33365.61 362.58 2320.35 29.94 2011-12-06 03:25:28.000 340 33365.61 362.55 2320.22 29.94 2011-12-06 03:25:29.000 340 33365.77 362.58 2320.33 29.94 2011-12-06 03:25:30.000 340 33365.62 362.57 2320.36 29.94 2011-12-06 03:25:31.000 340 33365.65 362.56 2320.39 29.94 2011-12-06 03:25:32.000 340 33365.66 362.59 2320.27 29.94 2011-12-06 03:25:33.000 340 33365.68 362.58 2320.32 29.94 2011-12-06 03:25:34.000 340 33365.57 362.54 2320.31 29.94 2011-12-06 03:25:35.000 340 33365.63 362.57 2320.29 29.94 2011-12-06 03:25:36.000 340 33365.55 362.57 2320.31 29.94 2011-12-06 03:25:37.000 340 33365.56 362.56 2320.34 29.94 2011-12-06 03:25:37.000 340 33365.67 362.55 2320.31 29.94 2011-12-06 03:25:39.000 340 33365.59 362.57 2320.36 29.94 2011-12-06 03:25:40.000 340 33365.55 362.55 2320.35 29.94 2011-12-06 03:25:41.000 340 33365.64 362.58 2320.35 29.94 2011-12-06 03:25:42.000 340 33365.79 362.57 2320.31 29.94 2011-12-06 03:25:43.000 340 33365.62 362.56 2320.38 29.94 2011-12-06 03:25:44.000 340 33365.64 362.56 2320.36 29.94 2011-12-06 03:25:45.000 340 33365.59 362.56 2320.36 29.94 2011-12-06 03:25:46.000 340 33365.67 362.51 2320.30 29.94 2011-12-06 03:25:47.000 340 33365.62 362.54 2320.34 29.94 2011-12-06 03:25:48.000 340 33365.64 362.52 2320.34 29.94 2011-12-06 03:25:49.000 340 33365.57 362.49 2320.32 29.94 2011-12-06 03:25:50.000 340 33365.64 362.53 2320.35 29.94 2011-12-06 03:25:51.000 340 33365.75 362.54 2320.34 29.94 2011-12-06 03:25:52.000 340 33365.71 362.47 2320.32 29.94 2011-12-06 03:25:53.000 340 33365.68 362.56 2320.35 29.94 2011-12-06 03:25:54.000 340 33365.65 362.54 2320.39 29.94 2011-12-06 03:25:55.000 340 33365.64 362.53 2320.36 29.94 2011-12-06 03:25:56.000 340 33365.70 362.48 2320.39 29.94 2011-12-06 03:25:57.000 340 33365.62 362.51 2320.35 29.94 2011-12-06 03:25:58.000 340 33365.73 362.47 2320.29 29.94 2011-12-06 03:25:59.000 340 33365.66 362.46 2320.23 29.94 2011-12-06 03:26:00.000 340 33365.75 362.50 2320.24 29.94 2011-12-06 03:26:01.000 340 33365.74 362.50 2320.22 29.94 2011-12-06 03:26:02.000 340 33365.68 362.50 2320.34 29.94 2011-12-06 03:26:03.000 340 33365.68 362.47 2320.23 29.94 2011-12-06 03:26:04.000 340 33365.77 362.46 2320.34 29.94 2011-12-06 03:26:05.000 340 33365.68 362.47 2320.35 29.94 2011-12-06 03:26:06.000 340 33365.77 362.47 2320.21 29.94 2011-12-06 03:26:07.000 340 33365.67 362.44 2320.28 29.94 2011-12-06 03:26:08.000 340 33365.71 362.44 2320.25 29.94 2011-12-06 03:26:09.000 340 33365.81 362.48 2320.32 29.94 2011-12-06 03:26:10.000 340 33365.59 362.39 2320.22 29.94 2011-12-06 03:26:11.000 340 33365.80 362.43 2320.31 29.94 2011-12-06 03:26:12.000 340 33365.69 362.43 2320.26 29.94 2011-12-06 03:26:13.000 340 33365.70 362.44 2320.28 29.94 2011-12-06 03:26:14.000 340 33365.77 362.49 2320.26 29.94 2011-12-06 03:26:15.000 340 33365.85 362.40 2320.34 29.94 2011-12-06 03:26:16.000 340 33365.80 362.39 2320.30 29.94 2011-12-06 03:26:17.000 340 33365.83 362.40 2320.30 29.94 2011-12-06 03:26:18.000 340 33365.67 362.42 2320.34 29.94 2011-12-06 03:26:18.000 340 33365.69 362.43 2320.27 29.94 2011-12-06 03:26:20.000 340 33365.79 362.44 2320.25 29.94 2011-12-06 03:26:21.000 340 33365.72 362.41 2320.25 29.94 2011-12-06 03:26:22.000 340 33365.67 362.40 2320.23 29.94 2011-12-06 03:26:23.000 340 33365.73 362.40 2320.28 29.94 2011-12-06 03:26:24.000 340 33365.86 362.40 2320.37 29.94 2011-12-06 03:26:25.000 340 33365.76 362.38 2320.28 29.94 2011-12-06 03:26:26.000 340 33365.77 362.46 2320.29 29.94 2011-12-06 03:26:27.000 340 33365.74 362.42 2320.25 29.94 2011-12-06 03:26:28.000 340 33365.76 362.41 2320.27 29.94 2011-12-06 03:26:29.000 340 33365.74 362.46 2320.26 29.94 2011-12-06 03:26:30.000 340 33365.69 362.43 2320.30 29.94 2011-12-06 03:26:31.000 340 33365.75 362.44 2320.27 29.94 2011-12-06 03:26:31.000 340 33365.76 362.38 2320.26 29.94 2011-12-06 03:26:33.000 340 33365.79 362.44 2320.26 29.94 2011-12-06 03:26:34.000 340 33365.65 362.42 2320.29 29.94 2011-12-06 03:26:35.000 340 33365.79 362.44 2320.28 29.94 2011-12-06 03:26:36.000 340 33365.69 362.40 2320.23 29.94 2011-12-06 03:26:37.000 340 33365.76 362.39 2320.26 29.94 2011-12-06 03:26:38.000 340 33365.74 362.44 2320.22 29.94 2011-12-06 03:26:39.000 340 33365.72 362.43 2320.32 29.94 2011-12-06 03:26:40.000 340 33365.62 362.43 2320.21 29.94 2011-12-06 03:26:41.000 340 33365.72 362.43 2320.30 29.94 2011-12-06 03:26:42.000 340 33365.78 362.38 2320.19 29.94 2011-12-06 03:26:43.000 340 33365.74 362.40 2320.20 29.94 2011-12-06 03:26:44.000 340 33365.77 362.42 2320.24 29.94 2011-12-06 03:26:45.000 340 33365.72 362.48 2320.36 29.94 2011-12-06 03:26:46.000 340 33365.74 362.45 2320.26 29.94 2011-12-06 03:26:47.000 340 33365.72 362.47 2320.24 29.94 2011-12-06 03:26:48.000 340 33365.80 362.42 2320.30 29.94 2011-12-06 03:26:49.000 340 33365.63 362.43 2320.27 29.94 2011-12-06 03:26:50.000 340 33365.72 362.46 2320.30 29.94 2011-12-06 03:26:51.000 340 33365.67 362.44 2320.25 29.94 2011-12-06 03:26:52.000 340 33365.73 362.42 2320.34 29.94 2011-12-06 03:26:53.000 340 33365.71 362.41 2320.28 29.94 2011-12-06 03:26:54.000 340 33365.71 362.48 2320.32 29.94 2011-12-06 03:26:55.000 340 33365.74 362.47 2320.30 29.94 2011-12-06 03:26:56.000 340 33365.61 362.42 2320.35 29.94 2011-12-06 03:26:57.000 340 33365.69 362.44 2320.25 29.94 2011-12-06 03:26:58.000 340 33365.69 362.43 2320.30 29.94 2011-12-06 03:26:59.000 340 33365.61 362.47 2320.37 29.94 2011-12-06 03:27:00.000 340 33365.67 362.51 2320.25 29.94 2011-12-06 03:27:01.000 340 33365.67 362.49 2320.27 29.94 2011-12-06 03:27:02.000 340 33365.64 362.48 2320.27 29.94 2011-12-06 03:27:03.000 340 33365.65 362.50 2320.29 29.94 2011-12-06 03:27:04.000 340 33365.64 362.47 2320.37 29.94 2011-12-06 03:27:05.000 340 33365.74 362.50 2320.36 29.94 2011-12-06 03:27:06.000 340 33365.58 362.50 2320.44 29.94 2011-12-06 03:27:07.000 340 33365.61 362.48 2320.44 29.94 2011-12-06 03:27:08.000 340 33365.72 362.48 2320.32 29.94 2011-12-06 03:27:09.000 340 33365.71 362.52 2320.36 29.94 2011-12-06 03:27:10.000 340 33365.65 362.47 2320.36 29.94 2011-12-06 03:27:11.000 340 33365.60 362.49 2320.35 29.94 2011-12-06 03:27:12.000 340 33365.71 362.47 2320.36 29.94 2011-12-06 03:27:12.000 340 33365.66 362.49 2320.34 29.94 2011-12-06 03:27:14.000 340 33365.61 362.52 2320.36 29.94 2011-12-06 03:27:15.000 340 33365.68 362.49 2320.33 29.94 2011-12-06 03:27:16.000 340 33365.58 362.44 2320.29 29.94 2011-12-06 03:27:17.000 340 33365.54 362.56 2320.35 29.94 2011-12-06 03:27:18.000 340 33365.58 362.50 2320.30 29.94 2011-12-06 03:27:19.000 340 33365.64 362.46 2320.28 29.94 2011-12-06 03:27:20.000 340 33365.63 362.47 2320.32 29.94 2011-12-06 03:27:21.000 340 33365.69 362.49 2320.36 29.94 2011-12-06 03:27:22.000 340 33365.61 362.50 2320.43 29.94 2011-12-06 03:27:23.000 340 33365.75 362.50 2320.38 29.94 2011-12-06 03:27:24.000 340 33365.50 362.49 2320.40 29.94 2011-12-06 03:27:25.000 340 33365.65 362.50 2320.36 29.94 2011-12-06 03:27:25.000 340 33365.64 362.49 2320.43 29.94 2011-12-06 03:27:27.000 340 33365.68 362.45 2320.33 29.94 2011-12-06 03:27:28.000 340 33365.71 362.43 2320.34 29.94 2011-12-06 03:27:29.000 340 33365.69 362.49 2320.42 29.94 2011-12-06 03:27:30.000 340 33365.60 362.44 2320.44 29.94 2011-12-06 03:27:31.000 340 33365.66 362.45 2320.39 29.94 2011-12-06 03:27:32.000 340 33365.68 362.43 2320.35 29.94 2011-12-06 03:27:33.000 340 33365.71 362.43 2320.40 29.94 2011-12-06 03:27:34.000 340 33365.68 362.42 2320.37 29.94 2011-12-06 03:27:35.000 340 33365.64 362.42 2320.36 29.94 2011-12-06 03:27:36.000 340 33365.78 362.43 2320.41 29.94 2011-12-06 03:27:37.000 340 33365.67 362.45 2320.41 29.94 2011-12-06 03:27:38.000 340 33365.72 362.42 2320.30 29.94 2011-12-06 03:27:39.000 340 33365.75 362.43 2320.43 29.94 2011-12-06 03:27:40.000 340 33365.77 362.42 2320.28 29.94 2011-12-06 03:27:41.000 340 33365.76 362.39 2320.30 29.94 2011-12-06 03:27:42.000 340 33365.75 362.40 2320.30 29.94 2011-12-06 03:27:43.000 340 33365.69 362.36 2320.26 29.94 2011-12-06 03:27:44.000 340 33365.75 362.38 2320.36 29.94 2011-12-06 03:27:45.000 340 33365.89 362.39 2320.29 29.94 2011-12-06 03:27:46.000 340 33365.81 362.44 2320.29 29.94 2011-12-06 03:27:47.000 340 33365.77 362.36 2320.34 29.94 2011-12-06 03:27:48.000 340 33365.86 362.37 2320.39 29.94 2011-12-06 03:27:49.000 340 33365.80 362.38 2320.31 29.94 2011-12-06 03:27:50.000 340 33365.80 362.38 2320.38 29.94 2011-12-06 03:27:51.000 340 33365.84 362.38 2320.26 29.94 2011-12-06 03:27:52.000 340 33365.77 362.36 2320.30 29.94 2011-12-06 03:27:53.000 340 33365.79 362.42 2320.30 29.94 2011-12-06 03:27:54.000 340 33365.84 362.39 2320.25 29.94 2011-12-06 03:27:55.000 340 33365.79 362.39 2320.25 29.94 2011-12-06 03:27:56.000 340 33365.84 362.40 2320.29 29.94 2011-12-06 03:27:57.000 340 33365.80 362.39 2320.32 29.94 2011-12-06 03:27:58.000 340 33365.86 362.41 2320.32 29.94 2011-12-06 03:27:59.000 340 33365.88 362.38 2320.29 29.94 2011-12-06 03:28:00.000 340 33365.80 362.42 2320.34 29.94 2011-12-06 03:28:01.000 340 33365.89 362.42 2320.32 29.94 2011-12-06 03:28:02.000 340 33365.84 362.43 2320.27 29.94 2011-12-06 03:28:03.000 340 33365.87 362.40 2320.34 29.94 2011-12-06 03:28:04.000 340 33365.87 362.44 2320.29 29.94 2011-12-06 03:28:05.000 340 33365.86 362.45 2320.34 29.94 2011-12-06 03:28:06.000 340 33365.97 362.44 2320.25 29.94 2011-12-06 03:28:06.000 340 33365.81 362.45 2320.28 29.94 2011-12-06 03:28:08.000 340 33365.89 362.45 2320.28 29.94 2011-12-06 03:28:09.000 340 33365.88 362.48 2320.28 29.94 2011-12-06 03:28:10.000 340 33365.95 362.43 2320.31 29.94 2011-12-06 03:28:11.000 340 33366.00 362.41 2320.31 29.94 2011-12-06 03:28:12.000 340 33365.93 362.41 2320.30 29.94 2011-12-06 03:28:13.000 340 33365.97 362.43 2320.22 29.94 2011-12-06 03:28:14.000 340 33365.99 362.44 2320.26 29.94 2011-12-06 03:28:15.000 340 33365.90 362.40 2320.30 29.94 2011-12-06 03:28:16.000 340 33365.94 362.38 2320.29 29.94 2011-12-06 03:28:17.000 340 33365.96 362.39 2320.31 29.94 2011-12-06 03:28:18.000 340 33365.92 362.42 2320.30 29.94 2011-12-06 03:28:19.000 340 33366.04 362.41 2320.34 29.94 2011-12-06 03:28:19.000 340 33365.99 362.40 2320.31 29.94 2011-12-06 03:28:21.000 340 33366.00 362.39 2320.30 29.94 2011-12-06 03:28:22.000 340 33366.00 362.39 2320.32 29.94 2011-12-06 03:28:23.000 340 33366.01 362.43 2320.36 29.94 2011-12-06 03:28:24.000 340 33366.01 362.39 2320.31 29.94 2011-12-06 03:28:25.000 340 33366.09 362.42 2320.27 29.94 2011-12-06 03:28:26.000 340 33366.09 362.40 2320.29 29.94 2011-12-06 03:28:27.000 340 33366.01 362.42 2320.30 29.94 2011-12-06 03:28:28.000 340 33366.09 362.47 2320.34 29.94 2011-12-06 03:28:29.000 340 33365.88 362.44 2320.28 29.94 2011-12-06 03:28:30.000 340 33365.98 362.45 2320.26 29.94 2011-12-06 03:28:31.000 340 33365.99 362.45 2320.31 29.94 2011-12-06 03:28:32.000 340 33365.94 362.44 2320.25 29.94 2011-12-06 03:28:33.000 340 33365.97 362.45 2320.25 29.94 2011-12-06 03:28:34.000 340 33365.99 362.48 2320.22 29.94 2011-12-06 03:28:35.000 340 33365.99 362.46 2320.27 29.94 2011-12-06 03:28:36.000 340 33365.94 362.48 2320.27 29.94 2011-12-06 03:28:37.000 340 33365.95 362.50 2320.24 29.94 2011-12-06 03:28:38.000 340 33365.93 362.48 2320.28 29.94 2011-12-06 03:28:39.000 340 33365.76 362.52 2320.25 29.94 2011-12-06 03:28:40.000 340 33366.02 362.47 2320.30 29.94 2011-12-06 03:28:41.000 340 33365.93 362.47 2320.29 29.94 2011-12-06 03:28:42.000 340 33365.81 362.53 2320.20 29.94 2011-12-06 03:28:43.000 340 33365.93 362.53 2320.30 29.94 2011-12-06 03:28:44.000 340 33365.85 362.51 2320.28 29.94 2011-12-06 03:28:45.000 340 33365.81 362.54 2320.23 29.94 2011-12-06 03:28:46.000 340 33365.87 362.54 2320.29 29.94 2011-12-06 03:28:47.000 340 33365.87 362.53 2320.32 29.94 2011-12-06 03:28:48.000 340 33365.84 362.55 2320.27 29.94 2011-12-06 03:28:49.000 340 33365.72 362.49 2320.30 29.94 2011-12-06 03:28:50.000 340 33365.84 362.52 2320.28 29.94 2011-12-06 03:28:51.000 340 33365.77 362.51 2320.44 29.94 2011-12-06 03:28:52.000 340 33365.74 362.57 2320.36 29.94 2011-12-06 03:28:53.000 340 33365.74 362.52 2320.30 29.94 2011-12-06 03:28:54.000 340 33365.80 362.56 2320.36 29.94 2011-12-06 03:28:55.000 340 33365.80 362.54 2320.31 29.94 2011-12-06 03:28:56.000 340 33365.81 362.59 2320.30 29.94 2011-12-06 03:28:57.000 340 33365.84 362.54 2320.35 29.94 2011-12-06 03:28:58.000 340 33365.87 362.54 2320.41 29.94 2011-12-06 03:28:59.000 340 33365.78 362.50 2320.40 29.94 2011-12-06 03:29:00.000 340 33365.78 362.53 2320.35 29.94 2011-12-06 03:29:00.000 340 33365.84 362.56 2320.41 29.94 2011-12-06 03:29:02.000 340 33365.74 362.54 2320.38 29.94 2011-12-06 03:29:03.000 340 33365.83 362.57 2320.34 29.94 2011-12-06 03:29:04.000 340 33365.77 362.52 2320.43 29.94 2011-12-06 03:29:05.000 340 33365.74 362.52 2320.43 29.94 2011-12-06 03:29:06.000 340 33365.86 362.50 2320.35 29.94 2011-12-06 03:29:07.000 340 33365.86 362.50 2320.37 29.94 2011-12-06 03:29:08.000 340 33365.79 362.52 2320.36 29.94 2011-12-06 03:29:09.000 340 33365.75 362.51 2320.44 29.94 2011-12-06 03:29:10.000 340 33365.82 362.51 2320.38 29.94 2011-12-06 03:29:11.000 340 33365.93 362.52 2320.32 29.94 2011-12-06 03:29:12.000 340 33365.75 362.50 2320.28 29.94 2011-12-06 03:29:13.000 340 33365.89 362.49 2320.33 29.94 2011-12-06 03:29:13.000 340 33365.83 362.53 2320.39 29.94 2011-12-06 03:29:15.000 340 33365.81 362.50 2320.39 29.94 2011-12-06 03:29:16.000 340 33365.73 362.55 2320.33 29.94 2011-12-06 03:29:17.000 340 33365.78 362.50 2320.40 29.94 2011-12-06 03:29:18.000 340 33365.92 362.52 2320.37 29.94 2011-12-06 03:29:19.000 340 33365.76 362.52 2320.36 29.94 2011-12-06 03:29:20.000 340 33365.84 362.51 2320.39 29.94 2011-12-06 03:29:21.000 340 33365.86 362.56 2320.38 29.94 2011-12-06 03:29:22.000 340 33365.84 362.50 2320.37 29.94 2011-12-06 03:29:23.000 340 33365.80 362.47 2320.38 29.94 2011-12-06 03:29:24.000 340 33365.72 362.51 2320.35 29.94 2011-12-06 03:29:25.000 340 33365.88 362.53 2320.36 29.94 2011-12-06 03:29:26.000 340 33365.73 362.50 2320.37 29.94 2011-12-06 03:29:27.000 340 33365.76 362.52 2320.37 29.94 2011-12-06 03:29:28.000 340 33365.77 362.50 2320.39 29.94 2011-12-06 03:29:29.000 340 33365.75 362.51 2320.44 29.94 2011-12-06 03:29:30.000 340 33365.81 362.55 2320.45 29.94 2011-12-06 03:29:31.000 340 33365.74 362.54 2320.46 29.94 2011-12-06 03:29:32.000 340 33365.78 362.56 2320.47 29.94 2011-12-06 03:29:33.000 340 33365.80 362.51 2320.39 29.94 2011-12-06 03:29:34.000 340 33365.75 362.55 2320.35 29.94 2011-12-06 03:29:35.000 340 33365.72 362.51 2320.41 29.94 2011-12-06 03:29:36.000 340 33365.69 362.57 2320.38 29.94 2011-12-06 03:29:37.000 340 33365.73 362.55 2320.44 29.94 2011-12-06 03:29:38.000 340 33365.75 362.54 2320.43 29.94 2011-12-06 03:29:39.000 340 33365.74 362.51 2320.39 29.94 2011-12-06 03:29:40.000 340 33365.69 362.55 2320.36 29.94 2011-12-06 03:29:41.000 340 33365.74 362.56 2320.44 29.94 2011-12-06 03:29:42.000 340 33365.69 362.53 2320.28 29.94 2011-12-06 03:29:43.000 340 33365.76 362.51 2320.43 29.94 2011-12-06 03:29:44.000 340 33365.74 362.51 2320.45 29.94 2011-12-06 03:29:45.000 340 33365.80 362.53 2320.44 29.94 2011-12-06 03:29:46.000 340 33365.80 362.50 2320.43 29.94 2011-12-06 03:29:47.000 340 33365.88 362.50 2320.42 29.94 2011-12-06 03:29:48.000 340 33365.84 362.50 2320.42 29.94 2011-12-06 03:29:49.000 340 33365.87 362.48 2320.41 29.94 2011-12-06 03:29:50.000 340 33365.84 362.49 2320.46 29.94 2011-12-06 03:29:51.000 340 33365.85 362.43 2320.34 29.94 2011-12-06 03:29:52.000 340 33365.86 362.47 2320.39 29.94 2011-12-06 03:29:53.000 340 33365.91 362.48 2320.45 29.94 2011-12-06 03:29:54.000 340 33365.80 362.48 2320.32 29.94 2011-12-06 03:29:54.000 340 33365.82 362.41 2320.44 29.94 2011-12-06 03:29:56.000 340 33365.83 362.40 2320.38 29.94 2011-12-06 03:29:57.000 340 33365.90 362.42 2320.38 29.94 2011-12-06 03:29:58.000 340 33365.89 362.43 2320.37 29.94 2011-12-06 03:29:59.000 340 33365.88 362.44 2320.40 29.94 2011-12-06 03:30:00.000 340 33365.91 362.41 2320.34 29.94 2011-12-06 03:30:01.000 340 33365.79 362.44 2320.31 29.94 2011-12-06 03:30:02.000 340 33365.90 362.46 2320.34 29.94 2011-12-06 03:30:03.000 340 33365.95 362.47 2320.32 29.94 2011-12-06 03:30:04.000 340 33365.93 362.44 2320.38 29.94 2011-12-06 03:30:05.000 340 33365.93 362.44 2320.37 29.94 2011-12-06 03:30:06.000 340 33365.92 362.44 2320.29 29.94 2011-12-06 03:30:07.000 340 33365.93 362.39 2320.32 29.94 2011-12-06 03:30:07.000 340 33365.92 362.40 2320.30 29.94 2011-12-06 03:30:09.000 340 33365.83 362.44 2320.34 29.94 2011-12-06 03:30:10.000 340 33365.90 362.42 2320.33 29.94 2011-12-06 03:30:11.000 340 33365.92 362.47 2320.29 29.94 2011-12-06 03:30:12.000 340 33365.94 362.47 2320.35 29.94 2011-12-06 03:30:13.000 340 33365.90 362.45 2320.32 29.94 2011-12-06 03:30:14.000 340 33365.94 362.47 2320.29 29.94 2011-12-06 03:30:15.000 340 33365.97 362.43 2320.45 29.94 2011-12-06 03:30:16.000 340 33366.00 362.48 2320.34 29.94 2011-12-06 03:30:17.000 340 33365.97 362.42 2320.29 29.94 2011-12-06 03:30:18.000 340 33365.90 362.46 2320.34 29.94 2011-12-06 03:30:19.000 340 33366.04 362.44 2320.41 29.94 2011-12-06 03:30:20.000 340 33366.04 362.43 2320.38 29.94 2011-12-06 03:30:21.000 340 33365.94 362.48 2320.34 29.94 2011-12-06 03:30:22.000 340 33365.97 362.43 2320.28 29.94 2011-12-06 03:30:23.000 340 33365.79 362.44 2320.28 29.94 2011-12-06 03:30:24.000 340 33366.04 362.47 2320.28 29.94 2011-12-06 03:30:25.000 340 33366.02 362.45 2320.45 29.94 2011-12-06 03:30:26.000 340 33365.96 362.43 2320.39 29.94 2011-12-06 03:30:27.000 340 33366.00 362.45 2320.34 29.94 2011-12-06 03:30:28.000 340 33366.00 362.47 2320.28 29.94 2011-12-06 03:30:29.000 340 33365.97 362.43 2320.32 29.94 2011-12-06 03:30:30.000 340 33366.04 362.45 2320.28 29.94 2011-12-06 03:30:31.000 340 33365.95 362.45 2320.34 29.94 2011-12-06 03:30:32.000 340 33365.98 362.47 2320.33 29.94 2011-12-06 03:30:33.000 340 33365.98 362.45 2320.29 29.94 2011-12-06 03:30:34.000 340 33365.99 362.47 2320.22 29.94 2011-12-06 03:30:35.000 340 33366.05 362.48 2320.32 29.94 2011-12-06 03:30:36.000 340 33365.90 362.45 2320.32 29.94 2011-12-06 03:30:37.000 340 33366.05 362.48 2320.33 29.94 2011-12-06 03:30:38.000 340 33366.01 362.45 2320.36 29.94 2011-12-06 03:30:39.000 340 33365.97 362.49 2320.29 29.94 2011-12-06 03:30:40.000 340 33366.02 362.51 2320.26 29.94 2011-12-06 03:30:41.000 340 33365.99 362.47 2320.25 29.94 2011-12-06 03:30:42.000 340 33365.96 362.49 2320.25 29.94 2011-12-06 03:30:43.000 340 33366.01 362.48 2320.30 29.94 2011-12-06 03:30:44.000 340 33365.93 362.46 2320.32 29.94 2011-12-06 03:30:45.000 340 33366.02 362.48 2320.34 29.94 2011-12-06 03:30:46.000 340 33366.02 362.48 2320.28 29.94 2011-12-06 03:30:47.000 340 33365.90 362.50 2320.32 29.94 2011-12-06 03:30:48.000 340 33365.92 362.46 2320.32 29.94 2011-12-06 03:30:48.000 340 33365.91 362.49 2320.33 29.94 2011-12-06 03:30:50.000 340 33365.93 362.48 2320.26 29.94 2011-12-06 03:30:51.000 340 33365.98 362.50 2320.29 29.94 2011-12-06 03:30:52.000 340 33365.96 362.44 2320.32 29.94 2011-12-06 03:30:53.000 340 33366.02 362.55 2320.35 29.94 2011-12-06 03:30:54.000 340 33365.99 362.47 2320.25 29.94 2011-12-06 03:30:55.000 340 33365.96 362.51 2320.23 29.94 2011-12-06 03:30:56.000 340 33365.93 362.51 2320.24 29.94 2011-12-06 03:30:57.000 340 33365.95 362.54 2320.36 29.94 2011-12-06 03:30:58.000 340 33365.96 362.48 2320.30 29.94 2011-12-06 03:30:59.000 340 33365.87 362.51 2320.38 29.94 2011-12-06 03:31:00.000 340 33365.87 362.57 2320.39 29.94 2011-12-06 03:31:01.000 340 33365.84 362.53 2320.41 29.94 2011-12-06 03:31:01.000 340 33365.88 362.53 2320.34 29.94 2011-12-06 03:31:03.000 340 33365.92 362.58 2320.32 29.94 2011-12-06 03:31:04.000 340 33365.86 362.56 2320.38 29.94 2011-12-06 03:31:05.000 340 33365.84 362.56 2320.39 29.94 2011-12-06 03:31:06.000 340 33365.84 362.58 2320.41 29.94 2011-12-06 03:31:07.000 340 33365.86 362.55 2320.43 29.94 2011-12-06 03:31:08.000 340 33365.86 362.58 2320.41 29.94 2011-12-06 03:31:09.000 340 33365.78 362.56 2320.41 29.94 2011-12-06 03:31:10.000 340 33365.77 362.60 2320.40 29.94 2011-12-06 03:31:11.000 340 33365.81 362.61 2320.30 29.94 2011-12-06 03:31:12.000 340 33365.86 362.59 2320.36 29.94 2011-12-06 03:31:13.000 340 33365.81 362.62 2320.41 29.94 2011-12-06 03:31:14.000 340 33365.73 362.61 2320.36 29.94 2011-12-06 03:31:15.000 340 33365.77 362.63 2320.39 29.94 2011-12-06 03:31:16.000 340 33365.77 362.63 2320.44 29.94 2011-12-06 03:31:17.000 340 33365.72 362.61 2320.45 29.94 2011-12-06 03:31:18.000 340 33365.72 362.64 2320.39 29.94 2011-12-06 03:31:19.000 340 33365.82 362.60 2320.38 29.94 2011-12-06 03:31:20.000 340 33365.72 362.58 2320.34 29.94 2011-12-06 03:31:21.000 340 33365.72 362.61 2320.45 29.94 2011-12-06 03:31:22.000 340 33365.78 362.55 2320.42 29.94 2011-12-06 03:31:23.000 340 33365.81 362.56 2320.48 29.94 2011-12-06 03:31:24.000 340 33365.80 362.56 2320.45 29.94 2011-12-06 03:31:25.000 340 33365.77 362.61 2320.45 29.94 2011-12-06 03:31:26.000 340 33365.73 362.53 2320.34 29.94 2011-12-06 03:31:27.000 340 33365.77 362.56 2320.43 29.94 2011-12-06 03:31:28.000 340 33365.72 362.52 2320.50 29.94 2011-12-06 03:31:29.000 340 33365.77 362.57 2320.43 29.94 2011-12-06 03:31:30.000 340 33365.81 362.51 2320.47 29.94 2011-12-06 03:31:31.000 340 33365.81 362.52 2320.43 29.94 2011-12-06 03:31:32.000 340 33365.80 362.48 2320.50 29.94 2011-12-06 03:31:33.000 340 33365.80 362.50 2320.47 29.94 2011-12-06 03:31:34.000 340 33365.85 362.51 2320.43 29.94 2011-12-06 03:31:35.000 340 33365.83 362.52 2320.50 29.94 2011-12-06 03:31:36.000 340 33365.84 362.46 2320.45 29.94 2011-12-06 03:31:37.000 340 33365.87 362.47 2320.49 29.94 2011-12-06 03:31:38.000 340 33365.81 362.45 2320.41 29.94 2011-12-06 03:31:39.000 340 33365.92 362.46 2320.43 29.94 2011-12-06 03:31:40.000 340 33365.93 362.45 2320.49 29.94 2011-12-06 03:31:41.000 340 33365.85 362.49 2320.38 29.94 2011-12-06 03:31:42.000 340 33365.95 362.45 2320.44 29.94 2011-12-06 03:31:42.000 340 33365.91 362.45 2320.42 29.94 2011-12-06 03:31:44.000 340 33365.96 362.45 2320.36 29.94 2011-12-06 03:31:45.000 340 33365.99 362.44 2320.43 29.94 2011-12-06 03:31:46.000 340 33366.05 362.44 2320.37 29.94 2011-12-06 03:31:47.000 340 33366.01 362.42 2320.43 29.94 2011-12-06 03:31:48.000 340 33366.09 362.40 2320.43 29.94 2011-12-06 03:31:49.000 340 33366.00 362.39 2320.44 29.94 2011-12-06 03:31:50.000 340 33366.09 362.39 2320.43 29.94 2011-12-06 03:31:51.000 340 33366.00 362.42 2320.35 29.94 2011-12-06 03:31:52.000 340 33366.06 362.46 2320.35 29.94 2011-12-06 03:31:53.000 340 33366.08 362.43 2320.41 29.94 2011-12-06 03:31:54.000 340 33365.92 362.42 2320.36 29.94 2011-12-06 03:31:55.000 340 33366.08 362.41 2320.38 29.94 2011-12-06 03:31:55.000 340 33366.04 362.43 2320.31 29.94 2011-12-06 03:31:57.000 340 33365.97 362.45 2320.36 29.94 2011-12-06 03:31:58.000 340 33366.08 362.48 2320.38 29.94 2011-12-06 03:31:59.000 340 33366.10 362.44 2320.30 29.94 2011-12-06 03:32:00.000 340 33366.00 362.50 2320.34 29.94 2011-12-06 03:32:01.000 340 33366.03 362.53 2320.29 29.94 2011-12-06 03:32:02.000 340 33365.91 362.50 2320.33 29.94 2011-12-06 03:32:03.000 340 33365.97 362.51 2320.34 29.94 2011-12-06 03:32:04.000 340 33366.05 362.49 2320.32 29.94 2011-12-06 03:32:05.000 340 33365.94 362.50 2320.36 29.94 2011-12-06 03:32:06.000 340 33365.96 362.48 2320.34 29.94 2011-12-06 03:32:07.000 340 33365.93 362.47 2320.32 29.94 2011-12-06 03:32:08.000 340 33366.07 362.48 2320.30 29.94 2011-12-06 03:32:09.000 340 33366.00 362.48 2320.39 29.94 2011-12-06 03:32:10.000 340 33366.04 362.50 2320.33 29.94 2011-12-06 03:32:11.000 340 33365.99 362.50 2320.29 29.94 2011-12-06 03:32:12.000 340 33365.97 362.51 2320.38 29.94 2011-12-06 03:32:13.000 340 33365.98 362.52 2320.35 29.94 2011-12-06 03:32:14.000 340 33365.94 362.52 2320.32 29.94 2011-12-06 03:32:15.000 340 33366.04 362.50 2320.36 29.94 2011-12-06 03:32:16.000 340 33365.97 362.54 2320.34 29.94 2011-12-06 03:32:17.000 340 33365.90 362.55 2320.32 29.94 2011-12-06 03:32:18.000 340 33366.11 362.59 2320.40 29.94 2011-12-06 03:32:19.000 340 33365.97 362.53 2320.30 29.94 2011-12-06 03:32:20.000 340 33365.95 362.51 2320.35 29.94 2011-12-06 03:32:21.000 340 33366.00 362.51 2320.41 29.94 2011-12-06 03:32:22.000 340 33365.99 362.54 2320.39 29.94 2011-12-06 03:32:23.000 340 33365.97 362.54 2320.38 29.94 2011-12-06 03:32:24.000 340 33366.04 362.55 2320.37 29.94 2011-12-06 03:32:25.000 340 33365.99 362.54 2320.39 29.94 2011-12-06 03:32:26.000 340 33365.97 362.54 2320.34 29.94 2011-12-06 03:32:27.000 340 33365.92 362.60 2320.40 29.94 2011-12-06 03:32:28.000 340 33366.02 362.62 2320.39 29.94 2011-12-06 03:32:29.000 340 33365.95 362.56 2320.34 29.94 2011-12-06 03:32:30.000 340 33366.02 362.57 2320.41 29.94 2011-12-06 03:32:31.000 340 33365.94 362.62 2320.35 29.94 2011-12-06 03:32:32.000 340 33365.95 362.59 2320.33 29.94 2011-12-06 03:32:33.000 340 33365.94 362.63 2320.36 29.94 2011-12-06 03:32:34.000 340 33365.92 362.62 2320.38 29.94 2011-12-06 03:32:35.000 340 33366.02 362.58 2320.37 29.94 2011-12-06 03:32:36.000 340 33365.95 362.60 2320.40 29.94 2011-12-06 03:32:36.000 340 33365.90 362.58 2320.36 29.94 2011-12-06 03:32:38.000 340 33365.92 362.58 2320.40 29.94 2011-12-06 03:32:39.000 340 33365.91 362.63 2320.36 29.94 2011-12-06 03:32:40.000 340 33365.94 362.59 2320.53 29.94 2011-12-06 03:32:41.000 340 33365.91 362.57 2320.46 29.94 2011-12-06 03:32:42.000 340 33366.04 362.60 2320.37 29.94 2011-12-06 03:32:43.000 340 33365.95 362.64 2320.41 29.94 2011-12-06 03:32:44.000 340 33365.85 362.62 2320.47 29.94 2011-12-06 03:32:45.000 340 33365.92 362.57 2320.46 29.94 2011-12-06 03:32:46.000 340 33365.90 362.59 2320.43 29.94 2011-12-06 03:32:47.000 340 33365.86 362.60 2320.53 29.94 2011-12-06 03:32:48.000 340 33365.90 362.58 2320.47 29.94 2011-12-06 03:32:49.000 340 33365.95 362.55 2320.43 29.94 2011-12-06 03:32:49.000 340 33365.97 362.59 2320.42 29.94 2011-12-06 03:32:51.000 340 33365.93 362.55 2320.51 29.94 2011-12-06 03:32:52.000 340 33365.97 362.57 2320.40 29.94 2011-12-06 03:32:53.000 340 33365.90 362.54 2320.51 29.94 2011-12-06 03:32:54.000 340 33365.86 362.64 2320.41 29.94 2011-12-06 03:32:55.000 340 33365.84 362.59 2320.44 29.94 2011-12-06 03:32:56.000 340 33365.84 362.55 2320.43 29.94 2011-12-06 03:32:57.000 340 33365.84 362.56 2320.53 29.94 2011-12-06 03:32:58.000 340 33365.88 362.54 2320.39 29.94 2011-12-06 03:32:59.000 340 33365.83 362.57 2320.38 29.94 2011-12-06 03:33:00.000 340 33365.84 362.55 2320.41 29.94 2011-12-06 03:33:01.000 340 33365.83 362.56 2320.49 29.94 2011-12-06 03:33:02.000 340 33365.83 362.56 2320.50 29.94 2011-12-06 03:33:03.000 340 33365.83 362.59 2320.39 29.94 2011-12-06 03:33:04.000 340 33365.83 362.55 2320.44 29.94 2011-12-06 03:33:05.000 340 33365.74 362.60 2320.44 29.94 2011-12-06 03:33:06.000 340 33365.89 362.57 2320.42 29.94 2011-12-06 03:33:07.000 340 33365.81 362.53 2320.47 29.94 2011-12-06 03:33:08.000 340 33365.78 362.53 2320.53 29.94 2011-12-06 03:33:09.000 340 33365.87 362.55 2320.43 29.94 2011-12-06 03:33:10.000 340 33365.75 362.57 2320.48 29.94 2011-12-06 03:33:11.000 340 33365.89 362.54 2320.48 29.94 2011-12-06 03:33:12.000 340 33365.86 362.56 2320.48 29.94 2011-12-06 03:33:13.000 340 33365.80 362.53 2320.42 29.94 2011-12-06 03:33:14.000 340 33365.81 362.51 2320.48 29.94 2011-12-06 03:33:15.000 340 33365.85 362.53 2320.39 29.94 2011-12-06 03:33:16.000 340 33365.91 362.57 2320.57 29.94 2011-12-06 03:33:17.000 340 33365.83 362.52 2320.44 29.94 2011-12-06 03:33:18.000 340 33365.90 362.58 2320.44 29.94 2011-12-06 03:33:19.000 340 33365.80 362.52 2320.44 29.94 2011-12-06 03:33:20.000 340 33365.93 362.49 2320.46 29.94 2011-12-06 03:33:21.000 340 33365.84 362.50 2320.44 29.94 2011-12-06 03:33:22.000 340 33365.90 362.52 2320.43 29.94 2011-12-06 03:33:23.000 340 33365.83 362.56 2320.48 29.94 2011-12-06 03:33:24.000 340 33365.81 362.51 2320.47 29.94 2011-12-06 03:33:25.000 340 33365.91 362.50 2320.51 29.94 2011-12-06 03:33:26.000 340 33365.82 362.53 2320.51 29.94 2011-12-06 03:33:27.000 340 33365.87 362.50 2320.54 29.94 2011-12-06 03:33:28.000 340 33365.83 362.51 2320.39 29.94 2011-12-06 03:33:29.000 340 33365.93 362.49 2320.39 29.94 2011-12-06 03:33:30.000 340 33365.74 362.47 2320.44 29.94 2011-12-06 03:33:30.000 340 33365.89 362.53 2320.38 29.94 2011-12-06 03:33:32.000 340 33365.81 362.53 2320.33 29.94 2011-12-06 03:33:33.000 340 33365.88 362.54 2320.45 29.94 2011-12-06 03:33:34.000 340 33365.76 362.56 2320.45 29.94 2011-12-06 03:33:35.000 340 33365.79 362.49 2320.45 29.94 2011-12-06 03:33:36.000 340 33365.75 362.50 2320.45 29.94 2011-12-06 03:33:37.000 340 33365.73 362.49 2320.50 29.94 2011-12-06 03:33:38.000 340 33365.83 362.50 2320.52 29.94 2011-12-06 03:33:39.000 340 33365.81 362.55 2320.47 29.94 2011-12-06 03:33:40.000 340 33365.80 362.50 2320.43 29.94 2011-12-06 03:33:41.000 340 33365.80 362.53 2320.45 29.94 2011-12-06 03:33:42.000 340 33365.78 362.54 2320.54 29.94 2011-12-06 03:33:43.000 340 33365.80 362.56 2320.53 29.94 2011-12-06 03:33:43.000 340 33365.68 362.54 2320.52 29.94 2011-12-06 03:33:45.000 340 33365.83 362.52 2320.44 29.94 2011-12-06 03:33:46.000 340 33365.84 362.51 2320.51 29.94 2011-12-06 03:33:47.000 340 33365.77 362.51 2320.38 29.94 2011-12-06 03:33:48.000 340 33365.78 362.52 2320.52 29.94 2011-12-06 03:33:49.000 340 33365.78 362.53 2320.48 29.94 2011-12-06 03:33:50.000 340 33365.75 362.53 2320.50 29.94 2011-12-06 03:33:51.000 340 33365.81 362.44 2320.38 29.94 2011-12-06 03:33:52.000 340 33365.81 362.44 2320.50 29.94 2011-12-06 03:33:53.000 340 33365.74 362.50 2320.43 29.94 2011-12-06 03:33:54.000 340 33365.82 362.52 2320.45 29.94 2011-12-06 03:33:55.000 340 33365.91 362.45 2320.50 29.94 2011-12-06 03:33:56.000 340 33365.79 362.44 2320.53 29.94 2011-12-06 03:33:57.000 340 33365.92 362.51 2320.46 29.94 2011-12-06 03:33:58.000 340 33365.92 362.49 2320.45 29.94 2011-12-06 03:33:59.000 340 33365.91 362.44 2320.39 29.94 2011-12-06 03:34:00.000 340 33365.77 362.48 2320.51 29.94 2011-12-06 03:34:01.000 340 33365.84 362.49 2320.51 29.94 2011-12-06 03:34:02.000 340 33365.84 362.48 2320.42 29.94 2011-12-06 03:34:03.000 340 33365.83 362.48 2320.43 29.94 2011-12-06 03:34:04.000 340 33365.89 362.45 2320.45 29.94 2011-12-06 03:34:05.000 340 33365.83 362.45 2320.39 29.94 2011-12-06 03:34:06.000 340 33365.90 362.48 2320.35 29.94 2011-12-06 03:34:07.000 340 33365.84 362.44 2320.34 29.94 2011-12-06 03:34:08.000 340 33365.84 362.45 2320.41 29.94 2011-12-06 03:34:09.000 340 33365.90 362.43 2320.41 29.94 2011-12-06 03:34:10.000 340 33365.87 362.47 2320.44 29.94 2011-12-06 03:34:11.000 340 33365.86 362.50 2320.45 29.94 2011-12-06 03:34:12.000 340 33365.99 362.47 2320.47 29.94 2011-12-06 03:34:13.000 340 33365.96 362.49 2320.40 29.94 2011-12-06 03:34:14.000 340 33365.88 362.49 2320.44 29.94 2011-12-06 03:34:15.000 340 33365.84 362.51 2320.42 29.94 2011-12-06 03:34:16.000 340 33365.84 362.44 2320.42 29.94 2011-12-06 03:34:17.000 340 33365.92 362.49 2320.36 29.94 2011-12-06 03:34:18.000 340 33365.81 362.51 2320.33 29.94 2011-12-06 03:34:19.000 340 33365.89 362.51 2320.41 29.94 2011-12-06 03:34:20.000 340 33365.87 362.51 2320.38 29.94 2011-12-06 03:34:21.000 340 33365.89 362.48 2320.31 29.94 2011-12-06 03:34:22.000 340 33365.80 362.49 2320.45 29.94 2011-12-06 03:34:23.000 340 33365.82 362.48 2320.43 29.94 2011-12-06 03:34:24.000 340 33365.75 362.52 2320.54 29.94 2011-12-06 03:34:24.000 340 33365.80 362.56 2320.43 29.94 2011-12-06 03:34:26.000 340 33365.83 362.57 2320.41 29.94 2011-12-06 03:34:27.000 340 33365.81 362.51 2320.47 29.94 2011-12-06 03:34:28.000 340 33365.83 362.56 2320.48 29.94 2011-12-06 03:34:29.000 340 33365.75 362.54 2320.45 29.94 2011-12-06 03:34:30.000 340 33365.85 362.52 2320.49 29.94 2011-12-06 03:34:31.000 340 33365.92 362.54 2320.41 29.94 2011-12-06 03:34:32.000 340 33365.85 362.54 2320.43 29.94 2011-12-06 03:34:33.000 340 33365.84 362.55 2320.36 29.94 2011-12-06 03:34:34.000 340 33365.83 362.53 2320.47 29.94 2011-12-06 03:34:35.000 340 33365.85 362.52 2320.40 29.94 2011-12-06 03:34:36.000 340 33365.87 362.54 2320.37 29.94 2011-12-06 03:34:37.000 340 33365.90 362.55 2320.43 29.94 2011-12-06 03:34:37.000 340 33365.82 362.53 2320.43 29.94 2011-12-06 03:34:39.000 340 33365.81 362.53 2320.48 29.94 2011-12-06 03:34:40.000 340 33365.90 362.54 2320.46 29.94 2011-12-06 03:34:41.000 340 33365.72 362.57 2320.52 29.94 2011-12-06 03:34:42.000 340 33365.93 362.55 2320.43 29.94 2011-12-06 03:34:43.000 340 33365.89 362.54 2320.44 29.94 2011-12-06 03:34:44.000 340 33365.85 362.54 2320.37 29.94 2011-12-06 03:34:45.000 340 33365.90 362.52 2320.50 29.94 2011-12-06 03:34:46.000 340 33365.89 362.56 2320.44 29.94 2011-12-06 03:34:47.000 340 33365.86 362.55 2320.46 29.94 2011-12-06 03:34:48.000 340 33365.84 362.59 2320.46 29.94 2011-12-06 03:34:49.000 340 33365.75 362.52 2320.52 29.94 2011-12-06 03:34:50.000 340 33365.78 362.56 2320.40 29.94 2011-12-06 03:34:51.000 340 33365.87 362.59 2320.46 29.94 2011-12-06 03:34:52.000 340 33365.80 362.56 2320.48 29.94 2011-12-06 03:34:53.000 340 33365.92 362.53 2320.42 29.94 2011-12-06 03:34:54.000 340 33365.76 362.52 2320.48 29.94 2011-12-06 03:34:55.000 340 33365.81 362.53 2320.48 29.94 2011-12-06 03:34:56.000 340 33365.74 362.53 2320.50 29.94 2011-12-06 03:34:57.000 340 33365.85 362.56 2320.43 29.94 2011-12-06 03:34:58.000 340 33365.82 362.54 2320.37 29.94 2011-12-06 03:34:59.000 340 33365.74 362.53 2320.43 29.94 2011-12-06 03:35:00.000 340 33365.87 362.51 2320.47 29.94 2011-12-06 03:35:01.000 340 33365.78 362.54 2320.51 29.94 2011-12-06 03:35:02.000 340 33365.83 362.49 2320.47 29.94 2011-12-06 03:35:03.000 340 33365.78 362.51 2320.43 29.94 2011-12-06 03:35:04.000 340 33365.87 362.51 2320.50 29.94 2011-12-06 03:35:05.000 340 33365.82 362.53 2320.53 29.94 2011-12-06 03:35:06.000 340 33365.79 362.49 2320.37 29.94 2011-12-06 03:35:07.000 340 33365.92 362.54 2320.49 29.94 2011-12-06 03:35:08.000 340 33365.95 362.51 2320.47 29.94 2011-12-06 03:35:09.000 340 33365.91 362.47 2320.43 29.94 2011-12-06 03:35:10.000 340 33365.87 362.50 2320.52 29.94 2011-12-06 03:35:11.000 340 33365.80 362.46 2320.43 29.94 2011-12-06 03:35:12.000 340 33365.93 362.46 2320.51 29.94 2011-12-06 03:35:13.000 340 33365.88 362.47 2320.43 29.94 2011-12-06 03:35:14.000 340 33365.97 362.45 2320.45 29.94 2011-12-06 03:35:15.000 340 33365.86 362.49 2320.39 29.94 2011-12-06 03:35:16.000 340 33365.86 362.49 2320.45 29.94 2011-12-06 03:35:17.000 340 33365.83 362.47 2320.44 29.94 2011-12-06 03:35:18.000 340 33365.94 362.44 2320.52 29.94 2011-12-06 03:35:18.000 340 33365.93 362.50 2320.41 29.94 2011-12-06 03:35:20.000 340 33365.87 362.49 2320.45 29.94 2011-12-06 03:35:21.000 340 33365.91 362.49 2320.36 29.94 2011-12-06 03:35:22.000 340 33365.87 362.47 2320.49 29.94 2011-12-06 03:35:23.000 340 33365.84 362.48 2320.47 29.94 2011-12-06 03:35:24.000 340 33365.84 362.48 2320.44 29.94 2011-12-06 03:35:25.000 340 33365.99 362.52 2320.40 29.94 2011-12-06 03:35:26.000 340 33365.92 362.49 2320.39 29.94 2011-12-06 03:35:27.000 340 33365.94 362.49 2320.37 29.94 2011-12-06 03:35:28.000 340 33365.90 362.50 2320.46 29.94 2011-12-06 03:35:29.000 340 33365.87 362.56 2320.43 29.94 2011-12-06 03:35:30.000 340 33365.83 362.47 2320.48 29.94 2011-12-06 03:35:31.000 340 33365.94 362.56 2320.54 29.94 2011-12-06 03:35:31.000 340 33365.85 362.54 2320.45 29.94 2011-12-06 03:35:33.000 340 33365.93 362.56 2320.39 29.94 2011-12-06 03:35:34.000 340 33365.83 362.53 2320.48 29.94 2011-12-06 03:35:35.000 340 33365.88 362.55 2320.39 29.94 2011-12-06 03:35:36.000 340 33365.80 362.55 2320.43 29.94 2011-12-06 03:35:37.000 340 33365.84 362.57 2320.50 29.94 2011-12-06 03:35:38.000 340 33365.81 362.52 2320.40 29.94 2011-12-06 03:35:39.000 340 33365.93 362.58 2320.43 29.94 2011-12-06 03:35:40.000 340 33365.86 362.58 2320.47 29.94 2011-12-06 03:35:41.000 340 33365.82 362.56 2320.38 29.94 2011-12-06 03:35:42.000 340 33365.81 362.55 2320.44 29.94 2011-12-06 03:35:43.000 340 33365.80 362.53 2320.48 29.94 2011-12-06 03:35:44.000 340 33365.74 362.54 2320.47 29.94 2011-12-06 03:35:45.000 340 33365.76 362.57 2320.49 29.94 2011-12-06 03:35:46.000 340 33365.76 362.53 2320.55 29.94 2011-12-06 03:35:47.000 340 33365.80 362.55 2320.48 29.94 2011-12-06 03:35:48.000 340 33365.81 362.52 2320.40 29.94 2011-12-06 03:35:49.000 340 33365.82 362.56 2320.47 29.94 2011-12-06 03:35:50.000 340 33365.76 362.59 2320.48 29.94 2011-12-06 03:35:51.000 340 33365.83 362.55 2320.43 29.94 2011-12-06 03:35:52.000 340 33365.83 362.57 2320.55 29.94 2011-12-06 03:35:53.000 340 33365.76 362.58 2320.49 29.94 2011-12-06 03:35:54.000 340 33365.71 362.59 2320.47 29.94 2011-12-06 03:35:55.000 340 33365.71 362.60 2320.45 29.94 2011-12-06 03:35:56.000 340 33365.79 362.56 2320.47 29.94 2011-12-06 03:35:57.000 340 33365.79 362.57 2320.45 29.94 2011-12-06 03:35:58.000 340 33365.78 362.56 2320.47 29.94 2011-12-06 03:35:59.000 340 33365.80 362.58 2320.53 29.94 2011-12-06 03:36:00.000 340 33365.83 362.59 2320.47 29.94 2011-12-06 03:36:01.000 340 33365.71 362.58 2320.53 29.94 2011-12-06 03:36:02.000 340 33365.77 362.59 2320.52 29.94 2011-12-06 03:36:03.000 340 33365.84 362.54 2320.50 29.94 2011-12-06 03:36:04.000 340 33365.73 362.58 2320.48 29.94 2011-12-06 03:36:05.000 340 33365.81 362.59 2320.45 29.94 2011-12-06 03:36:06.000 340 33365.85 362.57 2320.53 29.94 2011-12-06 03:36:07.000 340 33365.85 362.55 2320.50 29.94 2011-12-06 03:36:08.000 340 33365.80 362.51 2320.48 29.94 2011-12-06 03:36:09.000 340 33365.77 362.55 2320.44 29.94 2011-12-06 03:36:10.000 340 33365.83 362.52 2320.55 29.94 2011-12-06 03:36:11.000 340 33365.85 362.52 2320.48 29.94 2011-12-06 03:36:12.000 340 33365.81 362.55 2320.45 29.94 2011-12-06 03:36:12.000 340 33365.81 362.57 2320.41 29.94 2011-12-06 03:36:14.000 340 33365.81 362.51 2320.45 29.94 2011-12-06 03:36:15.000 340 33365.81 362.52 2320.53 29.94 2011-12-06 03:36:16.000 340 33365.84 362.55 2320.49 29.94 2011-12-06 03:36:17.000 340 33365.81 362.52 2320.41 29.94 2011-12-06 03:36:18.000 340 33365.73 362.48 2320.54 29.94 2011-12-06 03:36:19.000 340 33365.87 362.50 2320.50 29.94 2011-12-06 03:36:20.000 340 33365.86 362.44 2320.42 29.94 2011-12-06 03:36:21.000 340 33365.88 362.46 2320.38 29.94 2011-12-06 03:36:22.000 340 33365.86 362.48 2320.50 29.94 2011-12-06 03:36:23.000 340 33365.98 362.41 2320.46 29.94 2011-12-06 03:36:24.000 340 33365.89 362.42 2320.50 29.94 2011-12-06 03:36:25.000 340 33365.86 362.42 2320.40 29.94 2011-12-06 03:36:25.000 340 33365.87 362.39 2320.48 29.94 2011-12-06 03:36:27.000 340 33365.87 362.47 2320.48 29.94 2011-12-06 03:36:28.000 340 33365.89 362.44 2320.44 29.94 2011-12-06 03:36:29.000 340 33365.84 362.46 2320.43 29.94 2011-12-06 03:36:30.000 340 33365.92 362.44 2320.40 29.94 2011-12-06 03:36:31.000 340 33365.90 362.46 2320.42 29.94 2011-12-06 03:36:32.000 340 33365.87 362.40 2320.36 29.94 2011-12-06 03:36:33.000 340 33365.86 362.40 2320.41 29.94 2011-12-06 03:36:34.000 340 33365.84 362.43 2320.43 29.94 2011-12-06 03:36:35.000 340 33365.95 362.40 2320.51 29.94 2011-12-06 03:36:36.000 340 33366.01 362.39 2320.40 29.94 2011-12-06 03:36:37.000 340 33365.87 362.40 2320.45 29.94 2011-12-06 03:36:38.000 340 33365.84 362.40 2320.38 29.94 2011-12-06 03:36:39.000 340 33365.93 362.42 2320.41 29.94 2011-12-06 03:36:40.000 340 33365.83 362.42 2320.37 29.94 2011-12-06 03:36:41.000 340 33365.87 362.41 2320.40 29.94 2011-12-06 03:36:42.000 340 33365.89 362.36 2320.30 29.94 2011-12-06 03:36:43.000 340 33365.83 362.43 2320.46 29.94 2011-12-06 03:36:44.000 340 33365.83 362.37 2320.48 29.94 2011-12-06 03:36:45.000 340 33365.84 362.36 2320.39 29.94 2011-12-06 03:36:46.000 340 33365.85 362.43 2320.47 29.94 2011-12-06 03:36:47.000 340 33365.81 362.41 2320.47 29.94 2011-12-06 03:36:48.000 340 33365.93 362.42 2320.47 29.94 2011-12-06 03:36:49.000 340 33365.92 362.38 2320.50 29.94 2011-12-06 03:36:50.000 340 33365.94 362.36 2320.38 29.94 2011-12-06 03:36:51.000 340 33365.93 362.33 2320.43 29.94 2011-12-06 03:36:52.000 340 33365.91 362.40 2320.39 29.94 2011-12-06 03:36:53.000 340 33365.90 362.40 2320.41 29.94 2011-12-06 03:36:54.000 340 33365.89 362.42 2320.51 29.94 2011-12-06 03:36:55.000 340 33366.05 362.40 2320.42 29.94 2011-12-06 03:36:56.000 340 33365.94 362.42 2320.35 29.94 2011-12-06 03:36:57.000 340 33365.94 362.43 2320.43 29.94 2011-12-06 03:36:58.000 340 33365.93 362.43 2320.39 29.94 2011-12-06 03:36:59.000 340 33365.99 362.43 2320.41 29.94 2011-12-06 03:37:00.000 340 33366.00 362.40 2320.38 29.94 2011-12-06 03:37:01.000 340 33365.83 362.42 2320.49 29.94 2011-12-06 03:37:02.000 340 33365.86 362.45 2320.47 29.94 2011-12-06 03:37:03.000 340 33365.94 362.47 2320.41 29.94 2011-12-06 03:37:04.000 340 33365.97 362.44 2320.38 29.94 2011-12-06 03:37:05.000 340 33366.00 362.43 2320.43 29.94 2011-12-06 03:37:06.000 340 33365.89 362.47 2320.39 29.94 2011-12-06 03:37:06.000 340 33366.03 362.46 2320.40 29.94 2011-12-06 03:37:08.000 340 33365.92 362.43 2320.44 29.94 2011-12-06 03:37:09.000 340 33365.94 362.46 2320.48 29.94 2011-12-06 03:37:10.000 340 33365.96 362.50 2320.52 29.94 2011-12-06 03:37:11.000 340 33365.99 362.48 2320.35 29.94 2011-12-06 03:37:12.000 340 33365.93 362.49 2320.44 29.94 2011-12-06 03:37:13.000 340 33365.96 362.49 2320.37 29.94 2011-12-06 03:37:14.000 340 33365.92 362.51 2320.43 29.94 2011-12-06 03:37:15.000 340 33365.93 362.49 2320.41 29.94 2011-12-06 03:37:16.000 340 33365.93 362.46 2320.36 29.94 2011-12-06 03:37:17.000 340 33365.95 362.50 2320.48 29.94 2011-12-06 03:37:18.000 340 33365.94 362.52 2320.37 29.94 2011-12-06 03:37:19.000 340 33366.04 362.51 2320.40 29.94 2011-12-06 03:37:19.000 340 33365.93 362.50 2320.46 29.94 2011-12-06 03:37:21.000 340 33365.95 362.53 2320.47 29.94 2011-12-06 03:37:22.000 340 33365.94 362.53 2320.48 29.94 2011-12-06 03:37:23.000 340 33365.88 362.54 2320.41 29.94 2011-12-06 03:37:24.000 340 33365.89 362.51 2320.45 29.94 2011-12-06 03:37:25.000 340 33365.97 362.56 2320.39 29.94 2011-12-06 03:37:26.000 340 33365.93 362.53 2320.39 29.94 2011-12-06 03:37:27.000 340 33365.95 362.52 2320.44 29.94 2011-12-06 03:37:28.000 340 33365.97 362.52 2320.48 29.94 2011-12-06 03:37:29.000 340 33365.84 362.50 2320.40 29.94 2011-12-06 03:37:30.000 340 33365.89 362.50 2320.45 29.94 2011-12-06 03:37:31.000 340 33365.97 362.49 2320.42 29.94 2011-12-06 03:37:32.000 340 33365.93 362.50 2320.35 29.94 2011-12-06 03:37:33.000 340 33366.04 362.49 2320.36 29.94 2011-12-06 03:37:34.000 340 33365.99 362.48 2320.34 29.94 2011-12-06 03:37:35.000 340 33366.03 362.46 2320.35 29.94 2011-12-06 03:37:36.000 340 33365.95 362.48 2320.50 29.94 2011-12-06 03:37:37.000 340 33366.04 362.47 2320.49 29.94 2011-12-06 03:37:38.000 340 33365.99 362.44 2320.40 29.94 2011-12-06 03:37:39.000 340 33365.97 362.50 2320.37 29.94 2011-12-06 03:37:40.000 340 33366.02 362.51 2320.41 29.94 2011-12-06 03:37:41.000 340 33366.05 362.47 2320.36 29.94 2011-12-06 03:37:42.000 340 33365.96 362.47 2320.44 29.94 2011-12-06 03:37:43.000 340 33366.06 362.48 2320.47 29.94 2011-12-06 03:37:44.000 340 33365.95 362.44 2320.38 29.94 2011-12-06 03:37:45.000 340 33366.05 362.50 2320.37 29.94 2011-12-06 03:37:46.000 340 33366.00 362.41 2320.44 29.94 2011-12-06 03:37:47.000 340 33366.02 362.36 2320.42 29.94 2011-12-06 03:37:48.000 340 33366.03 362.40 2320.35 29.94 2011-12-06 03:37:49.000 340 33366.09 362.43 2320.43 29.94 2011-12-06 03:37:50.000 340 33366.00 362.40 2320.40 29.94 2011-12-06 03:37:51.000 340 33366.03 362.43 2320.35 29.94 2011-12-06 03:37:52.000 340 33366.08 362.44 2320.44 29.94 2011-12-06 03:37:53.000 340 33366.07 362.43 2320.32 29.94 2011-12-06 03:37:54.000 340 33366.04 362.44 2320.38 29.94 2011-12-06 03:37:55.000 340 33366.09 362.44 2320.31 29.94 2011-12-06 03:37:56.000 340 33366.05 362.45 2320.30 29.94 2011-12-06 03:37:57.000 340 33366.10 362.46 2320.35 29.94 2011-12-06 03:37:58.000 340 33366.07 362.42 2320.43 29.94 2011-12-06 03:37:59.000 340 33366.02 362.47 2320.34 29.94 2011-12-06 03:38:00.000 340 33365.89 362.44 2320.32 29.94 2011-12-06 03:38:00.000 340 33366.08 362.45 2320.39 29.94 2011-12-06 03:38:02.000 340 33365.99 362.47 2320.37 29.94 2011-12-06 03:38:03.000 340 33366.01 362.45 2320.41 29.94 2011-12-06 03:38:04.000 340 33365.99 362.45 2320.39 29.94 2011-12-06 03:38:05.000 340 33366.02 362.44 2320.33 29.94 2011-12-06 03:38:06.000 340 33365.97 362.45 2320.39 29.94 2011-12-06 03:38:07.000 340 33365.93 362.45 2320.39 29.94 2011-12-06 03:38:08.000 340 33366.02 362.45 2320.43 29.94 2011-12-06 03:38:09.000 340 33365.99 362.44 2320.36 29.94 2011-12-06 03:38:10.000 340 33365.96 362.48 2320.41 29.94 2011-12-06 03:38:11.000 340 33366.01 362.44 2320.34 29.94 2011-12-06 03:38:12.000 340 33365.90 362.47 2320.37 29.94 2011-12-06 03:38:13.000 340 33366.08 362.45 2320.48 29.94 2011-12-06 03:38:13.000 340 33365.93 362.44 2320.39 29.94 2011-12-06 03:38:15.000 340 33366.02 362.45 2320.34 29.94 2011-12-06 03:38:16.000 340 33366.02 362.44 2320.39 29.94 2011-12-06 03:38:17.000 340 33365.91 362.44 2320.37 29.94 2011-12-06 03:38:18.000 340 33366.00 362.51 2320.50 29.94 2011-12-06 03:38:19.000 340 33366.02 362.42 2320.54 29.94 2011-12-06 03:38:20.000 340 33365.94 362.42 2320.39 29.94 2011-12-06 03:38:21.000 340 33366.04 362.44 2320.41 29.94 2011-12-06 03:38:22.000 340 33366.08 362.46 2320.42 29.94 2011-12-06 03:38:23.000 340 33366.07 362.46 2320.44 29.94 2011-12-06 03:38:24.000 340 33365.87 362.47 2320.35 29.94 2011-12-06 03:38:25.000 340 33366.11 362.47 2320.41 29.94 2011-12-06 03:38:26.000 340 33366.04 362.50 2320.43 29.94 2011-12-06 03:38:27.000 340 33366.09 362.46 2320.38 29.94 2011-12-06 03:38:28.000 340 33366.02 362.47 2320.38 29.94 2011-12-06 03:38:29.000 340 33366.03 362.44 2320.35 29.94 2011-12-06 03:38:30.000 340 33365.98 362.48 2320.40 29.94 2011-12-06 03:38:31.000 340 33366.00 362.46 2320.41 29.94 2011-12-06 03:38:32.000 340 33366.05 362.48 2320.36 29.94 2011-12-06 03:38:33.000 340 33365.91 362.43 2320.44 29.94 2011-12-06 03:38:34.000 340 33365.95 362.52 2320.38 29.94 2011-12-06 03:38:35.000 340 33365.98 362.51 2320.42 29.94 2011-12-06 03:38:36.000 340 33365.97 362.49 2320.45 29.94 2011-12-06 03:38:37.000 340 33365.92 362.47 2320.41 29.94 2011-12-06 03:38:38.000 340 33365.94 362.47 2320.47 29.94 2011-12-06 03:38:39.000 340 33365.95 362.49 2320.50 29.94 2011-12-06 03:38:40.000 340 33365.93 362.52 2320.43 29.94 2011-12-06 03:38:41.000 340 33365.88 362.50 2320.41 29.94 2011-12-06 03:38:42.000 340 33365.95 362.52 2320.51 29.94 2011-12-06 03:38:43.000 340 33365.86 362.54 2320.48 29.94 2011-12-06 03:38:44.000 340 33365.87 362.50 2320.46 29.94 2011-12-06 03:38:45.000 340 33365.94 362.49 2320.47 29.94 2011-12-06 03:38:46.000 340 33365.95 362.49 2320.36 29.94 2011-12-06 03:38:47.000 340 33365.93 362.50 2320.49 29.94 2011-12-06 03:38:48.000 340 33365.95 362.46 2320.51 29.94 2011-12-06 03:38:49.000 340 33365.86 362.48 2320.46 29.94 2011-12-06 03:38:50.000 340 33365.89 362.46 2320.47 29.94 2011-12-06 03:38:51.000 340 33365.93 362.44 2320.46 29.94 2011-12-06 03:38:52.000 340 33366.01 362.45 2320.52 29.94 2011-12-06 03:38:53.000 340 33365.87 362.43 2320.50 29.94 2011-12-06 03:38:54.000 340 33365.85 362.41 2320.44 29.94 2011-12-06 03:38:54.000 340 33366.08 362.44 2320.45 29.94 2011-12-06 03:38:56.000 340 33365.96 362.44 2320.45 29.94 2011-12-06 03:38:57.000 340 33365.99 362.38 2320.51 29.94 2011-12-06 03:38:58.000 340 33366.02 362.40 2320.43 29.94 2011-12-06 03:38:59.000 340 33365.96 362.36 2320.45 29.94 2011-12-06 03:39:00.000 340 33366.09 362.40 2320.49 29.94 2011-12-06 03:39:01.000 340 33365.94 362.37 2320.42 29.94 2011-12-06 03:39:02.000 340 33366.06 362.36 2320.42 29.94 2011-12-06 03:39:03.000 340 33366.11 362.38 2320.50 29.94 2011-12-06 03:39:04.000 340 33366.14 362.41 2320.40 29.94 2011-12-06 03:39:05.000 340 33366.10 362.34 2320.46 29.94 2011-12-06 03:39:06.000 340 33366.04 362.36 2320.39 29.94 2011-12-06 03:39:07.000 340 33366.11 362.33 2320.40 29.94 2011-12-06 03:39:07.000 340 33366.11 362.34 2320.43 29.94 2011-12-06 03:39:09.000 340 33366.05 362.37 2320.34 29.94 2011-12-06 03:39:10.000 340 33366.09 362.33 2320.50 29.94 2011-12-06 03:39:11.000 340 33366.09 362.34 2320.47 29.94 2011-12-06 03:39:12.000 340 33366.04 362.38 2320.42 29.94 2011-12-06 03:39:13.000 340 33366.12 362.36 2320.38 29.94 2011-12-06 03:39:14.000 340 33366.18 362.36 2320.36 29.94 2011-12-06 03:39:15.000 340 33366.18 362.35 2320.39 29.94 2011-12-06 03:39:16.000 340 33366.10 362.35 2320.44 29.94 2011-12-06 03:39:17.000 340 33366.05 362.37 2320.37 29.94 2011-12-06 03:39:18.000 340 33366.21 362.33 2320.41 29.94 2011-12-06 03:39:19.000 340 33366.23 362.38 2320.34 29.94 2011-12-06 03:39:20.000 340 33366.11 362.36 2320.39 29.94 2011-12-06 03:39:21.000 340 33366.18 362.38 2320.36 29.94 2011-12-06 03:39:22.000 340 33366.25 362.38 2320.36 29.94 2011-12-06 03:39:23.000 340 33366.23 362.43 2320.41 29.94 2011-12-06 03:39:24.000 340 33366.22 362.39 2320.35 29.94 2011-12-06 03:39:25.000 340 33366.20 362.35 2320.38 29.94 2011-12-06 03:39:26.000 340 33366.14 362.38 2320.34 29.94 2011-12-06 03:39:27.000 340 33366.26 362.39 2320.41 29.94 2011-12-06 03:39:28.000 340 33366.24 362.42 2320.35 29.94 2011-12-06 03:39:29.000 340 33366.15 362.40 2320.42 29.94 2011-12-06 03:39:30.000 340 33366.20 362.34 2320.41 29.94 2011-12-06 03:39:31.000 340 33366.27 362.36 2320.36 29.94 2011-12-06 03:39:32.000 340 33366.16 362.32 2320.41 29.94 2011-12-06 03:39:33.000 340 33366.31 362.37 2320.40 29.94 2011-12-06 03:39:34.000 340 33366.21 362.36 2320.39 29.94 2011-12-06 03:39:35.000 340 33366.25 362.33 2320.40 29.94 2011-12-06 03:39:36.000 340 33366.24 362.40 2320.36 29.94 2011-12-06 03:39:37.000 340 33366.21 362.33 2320.38 29.94 2011-12-06 03:39:38.000 340 33366.19 362.37 2320.38 29.94 2011-12-06 03:39:39.000 340 33366.29 362.37 2320.39 29.94 2011-12-06 03:39:40.000 340 33366.25 362.39 2320.45 29.94 2011-12-06 03:39:41.000 340 33366.18 362.37 2320.28 29.94 2011-12-06 03:39:42.000 340 33366.27 362.40 2320.29 29.94 2011-12-06 03:39:43.000 340 33366.24 362.38 2320.39 29.94 2011-12-06 03:39:44.000 340 33366.32 362.38 2320.42 29.94 2011-12-06 03:39:45.000 340 33366.27 362.38 2320.39 29.94 2011-12-06 03:39:46.000 340 33366.31 362.38 2320.28 29.94 2011-12-06 03:39:47.000 340 33366.32 362.37 2320.35 29.94 2011-12-06 03:39:48.000 340 33366.32 362.37 2320.42 29.94 2011-12-06 03:39:48.000 340 33366.24 362.36 2320.34 29.94 2011-12-06 03:39:50.000 340 33366.29 362.39 2320.36 29.94 2011-12-06 03:39:51.000 340 33366.35 362.37 2320.33 29.94 2011-12-06 03:39:52.000 340 33366.30 362.36 2320.43 29.94 2011-12-06 03:39:53.000 340 33366.22 362.37 2320.33 29.94 2011-12-06 03:39:54.000 340 33366.27 362.41 2320.35 29.94 2011-12-06 03:39:55.000 340 33366.34 362.34 2320.35 29.94 2011-12-06 03:39:56.000 340 33366.30 362.29 2320.39 29.94 2011-12-06 03:39:57.000 340 33366.32 362.34 2320.30 29.94 2011-12-06 03:39:58.000 340 33366.23 362.33 2320.34 29.94 2011-12-06 03:39:59.000 340 33366.28 362.31 2320.39 29.94 2011-12-06 03:40:00.000 340 33366.36 362.32 2320.39 29.94 2011-12-06 03:40:01.000 340 33366.45 362.32 2320.29 29.94 2011-12-06 03:40:01.000 340 33366.33 362.32 2320.27 29.94 2011-12-06 03:40:03.000 340 33366.37 362.33 2320.29 29.94 2011-12-06 03:40:04.000 340 33366.42 362.34 2320.28 29.94 2011-12-06 03:40:05.000 340 33366.45 362.32 2320.32 29.94 2011-12-06 03:40:06.000 340 33366.30 362.31 2320.34 29.94 2011-12-06 03:40:07.000 340 33366.37 362.37 2320.40 29.94 2011-12-06 03:40:08.000 340 33366.32 362.33 2320.33 29.94 2011-12-06 03:40:09.000 340 33366.40 362.35 2320.28 29.94 2011-12-06 03:40:10.000 340 33366.34 362.32 2320.43 29.94 2011-12-06 03:40:11.000 340 33366.39 362.32 2320.25 29.94 2011-12-06 03:40:12.000 340 33366.36 362.34 2320.33 29.94 2011-12-06 03:40:13.000 340 33366.36 362.35 2320.26 29.94 2011-12-06 03:40:14.000 340 33366.29 362.36 2320.27 29.94 2011-12-06 03:40:15.000 340 33366.37 362.36 2320.32 29.94 2011-12-06 03:40:16.000 340 33366.29 362.34 2320.34 29.94 2011-12-06 03:40:17.000 340 33366.32 362.29 2320.30 29.94 2011-12-06 03:40:18.000 340 33366.29 362.37 2320.34 29.94 2011-12-06 03:40:19.000 340 33366.32 362.35 2320.23 29.94 2011-12-06 03:40:20.000 340 33366.33 362.36 2320.24 29.94 2011-12-06 03:40:21.000 340 33366.36 362.38 2320.30 29.94 2011-12-06 03:40:22.000 340 33366.41 362.35 2320.36 29.94 2011-12-06 03:40:23.000 340 33366.36 362.35 2320.30 29.94 2011-12-06 03:40:24.000 340 33366.33 362.32 2320.37 29.94 2011-12-06 03:40:25.000 340 33366.36 362.31 2320.35 29.94 2011-12-06 03:40:26.000 340 33366.35 362.33 2320.35 29.94 2011-12-06 03:40:27.000 340 33366.35 362.37 2320.29 29.94 2011-12-06 03:40:28.000 340 33366.40 362.28 2320.34 29.94 2011-12-06 03:40:29.000 340 33366.36 362.29 2320.36 29.94 2011-12-06 03:40:30.000 340 33366.49 362.27 2320.28 29.94 2011-12-06 03:40:31.000 340 33366.36 362.32 2320.32 29.94 2011-12-06 03:40:32.000 340 33366.45 362.29 2320.33 29.94 2011-12-06 03:40:33.000 340 33366.39 362.33 2320.24 29.94 2011-12-06 03:40:34.000 340 33366.37 362.28 2320.28 29.94 2011-12-06 03:40:35.000 340 33366.35 362.29 2320.34 29.94 2011-12-06 03:40:36.000 340 33366.35 362.31 2320.26 29.94 2011-12-06 03:40:37.000 340 33366.32 362.33 2320.32 29.94 2011-12-06 03:40:38.000 340 33366.27 362.27 2320.28 29.94 2011-12-06 03:40:39.000 340 33366.39 362.29 2320.34 29.94 2011-12-06 03:40:40.000 340 33366.27 362.30 2320.35 29.94 2011-12-06 03:40:41.000 340 33366.35 362.26 2320.34 29.94 2011-12-06 03:40:42.000 340 33366.38 362.31 2320.30 29.94 2011-12-06 03:40:42.000 340 33366.37 362.26 2320.28 29.94 2011-12-06 03:40:44.000 340 33366.34 362.32 2320.29 29.94 2011-12-06 03:40:45.000 340 33366.36 362.28 2320.39 29.94 2011-12-06 03:40:46.000 340 33366.38 362.30 2320.35 29.94 2011-12-06 03:40:47.000 340 33366.30 362.28 2320.28 29.94 2011-12-06 03:40:48.000 340 33366.38 362.30 2320.36 29.94 2011-12-06 03:40:49.000 340 33366.34 362.29 2320.39 29.94 2011-12-06 03:40:50.000 340 33366.32 362.29 2320.38 29.94 2011-12-06 03:40:51.000 340 33366.36 362.31 2320.35 29.94 2011-12-06 03:40:52.000 340 33366.30 362.35 2320.35 29.94 2011-12-06 03:40:53.000 340 33366.34 362.32 2320.39 29.94 2011-12-06 03:40:54.000 340 33366.33 362.30 2320.37 29.94 2011-12-06 03:40:55.000 340 33366.35 362.37 2320.37 29.94 2011-12-06 03:40:55.000 340 33366.25 362.38 2320.30 29.94 2011-12-06 03:40:57.000 340 33366.30 362.32 2320.34 29.94 2011-12-06 03:40:58.000 340 33366.32 362.33 2320.46 29.94 2011-12-06 03:40:59.000 340 33366.30 362.30 2320.41 29.94 2011-12-06 03:41:00.000 340 33366.34 362.31 2320.35 29.94 2011-12-06 03:41:01.000 340 33366.35 362.31 2320.50 29.94 2011-12-06 03:41:02.000 340 33366.32 362.31 2320.46 29.94 2011-12-06 03:41:03.000 340 33366.33 362.29 2320.39 29.94 2011-12-06 03:41:04.000 340 33366.22 362.27 2320.33 29.94 2011-12-06 03:41:05.000 340 33366.23 362.30 2320.42 29.94 2011-12-06 03:41:06.000 340 33366.26 362.30 2320.35 29.94 2011-12-06 03:41:07.000 340 33366.28 362.29 2320.35 29.94 2011-12-06 03:41:08.000 340 33366.25 362.28 2320.37 29.94 2011-12-06 03:41:09.000 340 33366.26 362.32 2320.44 29.94 2011-12-06 03:41:10.000 340 33366.36 362.29 2320.43 29.94 2011-12-06 03:41:11.000 340 33366.27 362.31 2320.41 29.94 2011-12-06 03:41:12.000 340 33366.22 362.31 2320.44 29.94 2011-12-06 03:41:13.000 340 33366.28 362.26 2320.41 29.94 2011-12-06 03:41:14.000 340 33366.24 362.26 2320.40 29.94 2011-12-06 03:41:15.000 340 33366.24 362.28 2320.45 29.94 2011-12-06 03:41:16.000 340 33366.20 362.30 2320.51 29.94 2011-12-06 03:41:17.000 340 33366.17 362.32 2320.39 29.94 2011-12-06 03:41:18.000 340 33366.29 362.31 2320.39 29.94 2011-12-06 03:41:19.000 340 33366.15 362.30 2320.44 29.94 2011-12-06 03:41:20.000 340 33366.21 362.29 2320.39 29.94 2011-12-06 03:41:21.000 340 33366.21 362.27 2320.44 29.94 2011-12-06 03:41:22.000 340 33366.22 362.26 2320.45 29.94 2011-12-06 03:41:23.000 340 33366.31 362.28 2320.44 29.94 2011-12-06 03:41:24.000 340 33366.21 362.28 2320.48 29.94 2011-12-06 03:41:25.000 340 33366.35 362.27 2320.39 29.94 2011-12-06 03:41:26.000 340 33366.24 362.25 2320.41 29.94 2011-12-06 03:41:27.000 340 33366.23 362.27 2320.47 29.94 2011-12-06 03:41:28.000 340 33366.18 362.24 2320.38 29.94 2011-12-06 03:41:29.000 340 33366.20 362.25 2320.45 29.94 2011-12-06 03:41:30.000 340 33366.25 362.22 2320.31 29.94 2011-12-06 03:41:31.000 340 33366.25 362.19 2320.47 29.94 2011-12-06 03:41:32.000 340 33366.29 362.23 2320.46 29.94 2011-12-06 03:41:33.000 340 33366.25 362.24 2320.35 29.94 2011-12-06 03:41:34.000 340 33366.27 362.21 2320.38 29.94 2011-12-06 03:41:35.000 340 33366.21 362.18 2320.44 29.94 2011-12-06 03:41:36.000 340 33366.29 362.16 2320.39 29.94 2011-12-06 03:41:36.000 340 33366.30 362.18 2320.39 29.94 2011-12-06 03:41:38.000 340 33366.27 362.14 2320.38 29.94 2011-12-06 03:41:39.000 340 33366.30 362.19 2320.41 29.94 2011-12-06 03:41:40.000 340 33366.39 362.10 2320.41 29.94 2011-12-06 03:41:41.000 340 33366.26 362.14 2320.35 29.94 2011-12-06 03:41:42.000 340 33366.32 362.12 2320.44 29.94 2011-12-06 03:41:43.000 340 33366.33 362.10 2320.32 29.94 2011-12-06 03:41:44.000 340 33366.37 362.12 2320.38 29.94 2011-12-06 03:41:45.000 340 33366.39 362.10 2320.37 29.94 2011-12-06 03:41:46.000 340 33366.46 362.12 2320.38 29.94 2011-12-06 03:41:47.000 340 33366.39 362.11 2320.36 29.94 2011-12-06 03:41:48.000 340 33366.34 362.11 2320.38 29.94 2011-12-06 03:41:49.000 340 33366.42 362.08 2320.40 29.94 2011-12-06 03:41:49.000 340 33366.45 362.08 2320.41 29.94 2011-12-06 03:41:51.000 340 33366.40 362.05 2320.43 29.94 2011-12-06 03:41:52.000 340 33366.43 362.07 2320.43 29.94 2011-12-06 03:41:53.000 340 33366.46 362.11 2320.32 29.94 2011-12-06 03:41:54.000 340 33366.40 362.10 2320.42 29.94 2011-12-06 03:41:55.000 340 33366.45 362.09 2320.35 29.94 2011-12-06 03:41:56.000 340 33366.43 362.08 2320.36 29.94 2011-12-06 03:41:57.000 340 33366.37 362.07 2320.35 29.94 2011-12-06 03:41:58.000 340 33366.37 362.07 2320.34 29.94 2011-12-06 03:41:59.000 340 33366.48 362.11 2320.43 29.94 2011-12-06 03:42:00.000 340 33366.42 362.11 2320.35 29.94 2011-12-06 03:42:01.000 340 33366.51 362.10 2320.35 29.94 2011-12-06 03:42:02.000 340 33366.52 362.10 2320.36 29.94 2011-12-06 03:42:03.000 340 33366.40 362.08 2320.33 29.94 2011-12-06 03:42:04.000 340 33366.46 362.06 2320.38 29.94 2011-12-06 03:42:05.000 340 33366.55 362.10 2320.28 29.94 2011-12-06 03:42:06.000 340 33366.54 362.05 2320.39 29.94 2011-12-06 03:42:07.000 340 33366.46 362.15 2320.38 29.94 2011-12-06 03:42:08.000 340 33366.46 362.13 2320.37 29.94 2011-12-06 03:42:09.000 340 33366.46 362.10 2320.38 29.94 2011-12-06 03:42:10.000 340 33366.43 362.09 2320.32 29.94 2011-12-06 03:42:11.000 340 33366.54 362.07 2320.32 29.94 2011-12-06 03:42:12.000 340 33366.52 362.09 2320.34 29.94 2011-12-06 03:42:13.000 340 33366.42 362.06 2320.42 29.94 2011-12-06 03:42:14.000 340 33366.54 362.11 2320.35 29.94 2011-12-06 03:42:15.000 340 33366.45 362.07 2320.32 29.94 2011-12-06 03:42:16.000 340 33366.48 362.11 2320.32 29.94 2011-12-06 03:42:17.000 340 33366.49 362.07 2320.32 29.94 2011-12-06 03:42:18.000 340 33366.56 362.14 2320.39 29.94 2011-12-06 03:42:19.000 340 33366.55 362.12 2320.30 29.94 2011-12-06 03:42:20.000 340 33366.54 362.11 2320.34 29.94 2011-12-06 03:42:21.000 340 33366.50 362.11 2320.26 29.94 2011-12-06 03:42:22.000 340 33366.53 362.11 2320.30 29.94 2011-12-06 03:42:23.000 340 33366.54 362.16 2320.30 29.94 2011-12-06 03:42:24.000 340 33366.52 362.09 2320.34 29.94 2011-12-06 03:42:25.000 340 33366.44 362.11 2320.32 29.94 2011-12-06 03:42:26.000 340 33366.54 362.12 2320.30 29.94 2011-12-06 03:42:27.000 340 33366.45 362.12 2320.35 29.94 2011-12-06 03:42:28.000 340 33366.47 362.07 2320.35 29.94 2011-12-06 03:42:29.000 340 33366.49 362.13 2320.39 29.94 2011-12-06 03:42:30.000 340 33366.41 362.17 2320.32 29.94 2011-12-06 03:42:30.000 340 33366.46 362.14 2320.36 29.94 2011-12-06 03:42:32.000 340 33366.51 362.18 2320.31 29.94 2011-12-06 03:42:33.000 340 33366.46 362.15 2320.32 29.94 2011-12-06 03:42:34.000 340 33366.43 362.12 2320.38 29.94 2011-12-06 03:42:35.000 340 33366.40 362.14 2320.39 29.94 2011-12-06 03:42:36.000 340 33366.33 362.16 2320.35 29.94 2011-12-06 03:42:37.000 340 33366.39 362.17 2320.36 29.94 2011-12-06 03:42:38.000 340 33366.38 362.15 2320.36 29.94 2011-12-06 03:42:39.000 340 33366.32 362.17 2320.37 29.94 2011-12-06 03:42:40.000 340 33366.34 362.17 2320.39 29.94 2011-12-06 03:42:41.000 340 33366.35 362.16 2320.28 29.94 2011-12-06 03:42:42.000 340 33366.24 362.22 2320.41 29.94 2011-12-06 03:42:43.000 340 33366.41 362.15 2320.38 29.94 2011-12-06 03:42:43.000 340 33366.41 362.17 2320.34 29.94 2011-12-06 03:42:45.000 340 33366.29 362.14 2320.35 29.94 2011-12-06 03:42:46.000 340 33366.41 362.20 2320.33 29.94 2011-12-06 03:42:47.000 340 33366.45 362.19 2320.32 29.94 2011-12-06 03:42:48.000 340 33366.40 362.18 2320.37 29.94 2011-12-06 03:42:49.000 340 33366.33 362.14 2320.32 29.94 2011-12-06 03:42:50.000 340 33366.33 362.19 2320.41 29.94 2011-12-06 03:42:51.000 340 33366.37 362.16 2320.46 29.94 2011-12-06 03:42:52.000 340 33366.36 362.15 2320.41 29.94 2011-12-06 03:42:53.000 340 33366.45 362.18 2320.36 29.94 2011-12-06 03:42:54.000 340 33366.39 362.16 2320.30 29.94 2011-12-06 03:42:55.000 340 33366.28 362.12 2320.39 29.94 2011-12-06 03:42:56.000 340 33366.36 362.15 2320.39 29.94 2011-12-06 03:42:57.000 340 33366.33 362.13 2320.36 29.94 2011-12-06 03:42:58.000 340 33366.39 362.14 2320.36 29.94 2011-12-06 03:42:59.000 340 33366.36 362.18 2320.46 29.94 2011-12-06 03:43:00.000 340 33366.37 362.13 2320.38 29.94 2011-12-06 03:43:01.000 340 33366.37 362.12 2320.42 29.94 2011-12-06 03:43:02.000 340 33366.40 362.12 2320.41 29.94 2011-12-06 03:43:03.000 340 33366.41 362.12 2320.39 29.94 2011-12-06 03:43:04.000 340 33366.37 362.09 2320.36 29.94 2011-12-06 03:43:05.000 340 33366.35 362.08 2320.35 29.94 2011-12-06 03:43:06.000 340 33366.39 362.11 2320.36 29.94 2011-12-06 03:43:07.000 340 33366.38 362.10 2320.31 29.94 2011-12-06 03:43:08.000 340 33366.34 362.09 2320.44 29.93 2011-12-06 03:43:09.000 340 33366.45 362.08 2320.40 29.94 2011-12-06 03:43:10.000 340 33366.40 362.07 2320.34 29.93 2011-12-06 03:43:11.000 340 33366.44 362.07 2320.32 29.93 2011-12-06 03:43:12.000 340 33366.43 362.04 2320.41 29.93 2011-12-06 03:43:13.000 340 33366.48 362.05 2320.30 29.94 2011-12-06 03:43:14.000 340 33366.37 362.04 2320.39 29.93 2011-12-06 03:43:15.000 340 33366.37 362.02 2320.41 29.93 2011-12-06 03:43:16.000 340 33366.47 362.03 2320.40 29.93 2011-12-06 03:43:17.000 340 33366.39 362.04 2320.49 29.93 2011-12-06 03:43:18.000 340 33366.30 362.02 2320.39 29.93 2011-12-06 03:43:19.000 340 33366.39 362.01 2320.39 29.93 2011-12-06 03:43:20.000 340 33366.43 362.01 2320.37 29.93 2011-12-06 03:43:21.000 340 33366.43 361.98 2320.36 29.93 2011-12-06 03:43:22.000 340 33366.42 362.00 2320.32 29.93 2011-12-06 03:43:23.000 340 33366.48 362.01 2320.41 29.93 2011-12-06 03:43:24.000 340 33366.46 362.00 2320.32 29.94 2011-12-06 03:43:24.000 340 33366.40 362.01 2320.36 29.93 2011-12-06 03:43:26.000 340 33366.46 361.98 2320.38 29.93 2011-12-06 03:43:27.000 340 33366.37 361.99 2320.35 29.93 2011-12-06 03:43:28.000 340 33366.50 362.01 2320.35 29.93 2011-12-06 03:43:29.000 340 33366.39 361.99 2320.44 29.93 2011-12-06 03:43:30.000 340 33366.39 361.98 2320.35 29.93 2011-12-06 03:43:31.000 340 33366.30 361.98 2320.45 29.93 2011-12-06 03:43:32.000 340 33366.48 362.01 2320.40 29.93 2011-12-06 03:43:33.000 340 33366.41 361.99 2320.39 29.93 2011-12-06 03:43:34.000 340 33366.31 362.02 2320.31 29.93 2011-12-06 03:43:35.000 340 33366.37 362.00 2320.32 29.93 2011-12-06 03:43:36.000 340 33366.42 362.05 2320.39 29.93 2011-12-06 03:43:37.000 340 33366.40 361.99 2320.30 29.93 2011-12-06 03:43:37.000 340 33366.42 362.00 2320.36 29.93 2011-12-06 03:43:39.000 340 33366.33 361.98 2320.38 29.93 2011-12-06 03:43:40.000 340 33366.35 361.98 2320.46 29.94 2011-12-06 03:43:41.000 340 33366.44 362.01 2320.38 29.94 2011-12-06 03:43:42.000 340 33366.37 362.02 2320.28 29.93 2011-12-06 03:43:43.000 340 33366.37 362.01 2320.36 29.93 2011-12-06 03:43:44.000 340 33366.39 362.00 2320.36 29.94 2011-12-06 03:43:45.000 340 33366.48 361.96 2320.40 29.93 2011-12-06 03:43:46.000 340 33366.41 361.97 2320.39 29.93 2011-12-06 03:43:47.000 340 33366.37 361.96 2320.37 29.93 2011-12-06 03:43:48.000 340 33366.45 362.00 2320.34 29.93 2011-12-06 03:43:49.000 340 33366.35 362.02 2320.36 29.93 2011-12-06 03:43:50.000 340 33366.48 362.03 2320.43 29.93 2011-12-06 03:43:51.000 340 33366.50 362.02 2320.41 29.93 2011-12-06 03:43:52.000 340 33366.42 362.04 2320.41 29.93 2011-12-06 03:43:53.000 340 33366.51 361.98 2320.48 29.93 2011-12-06 03:43:54.000 340 33366.40 362.03 2320.41 29.93 2011-12-06 03:43:55.000 340 33366.50 362.02 2320.39 29.93 2011-12-06 03:43:56.000 340 33366.50 362.03 2320.43 29.93 2011-12-06 03:43:57.000 340 33366.48 362.04 2320.39 29.93 2011-12-06 03:43:58.000 340 33366.41 362.02 2320.39 29.93 2011-12-06 03:43:59.000 340 33366.48 362.03 2320.42 29.93 2011-12-06 03:44:00.000 340 33366.40 362.06 2320.40 29.93 2011-12-06 03:44:01.000 340 33366.56 362.02 2320.39 29.93 2011-12-06 03:44:02.000 340 33366.53 362.05 2320.41 29.93 2011-12-06 03:44:03.000 340 33366.51 362.07 2320.34 29.93 2011-12-06 03:44:04.000 340 33366.38 362.08 2320.50 29.93 2011-12-06 03:44:05.000 340 33366.47 362.08 2320.46 29.93 2011-12-06 03:44:06.000 340 33366.43 362.08 2320.39 29.93 2011-12-06 03:44:07.000 340 33366.43 362.05 2320.36 29.93 2011-12-06 03:44:08.000 340 33366.63 362.06 2320.35 29.94 2011-12-06 03:44:09.000 340 33366.45 362.02 2320.43 29.93 2011-12-06 03:44:10.000 340 33366.47 362.07 2320.42 29.93 2011-12-06 03:44:11.000 340 33366.47 362.09 2320.36 29.93 2011-12-06 03:44:12.000 340 33366.35 362.09 2320.42 29.93 2011-12-06 03:44:13.000 340 33366.46 362.09 2320.35 29.93 2011-12-06 03:44:14.000 340 33366.41 362.12 2320.39 29.93 2011-12-06 03:44:15.000 340 33366.39 362.06 2320.35 29.93 2011-12-06 03:44:16.000 340 33366.44 362.09 2320.40 29.93 2011-12-06 03:44:17.000 340 33366.25 362.12 2320.38 29.93 2011-12-06 03:44:18.000 340 33366.39 362.14 2320.43 29.93 2011-12-06 03:44:18.000 340 33366.33 362.07 2320.47 29.93 2011-12-06 03:44:20.000 340 33366.52 362.12 2320.46 29.93 2011-12-06 03:44:21.000 340 33366.32 362.09 2320.45 29.93 2011-12-06 03:44:22.000 340 33366.46 362.09 2320.39 29.93 2011-12-06 03:44:23.000 340 33366.42 362.14 2320.39 29.93 2011-12-06 03:44:24.000 340 33366.40 362.09 2320.41 29.93 2011-12-06 03:44:25.000 340 33366.32 362.07 2320.49 29.93 2011-12-06 03:44:26.000 340 33366.40 362.08 2320.41 29.93 2011-12-06 03:44:27.000 340 33366.40 362.12 2320.36 29.93 2011-12-06 03:44:28.000 340 33366.49 362.12 2320.48 29.93 2011-12-06 03:44:29.000 340 33366.44 362.08 2320.43 29.93 2011-12-06 03:44:30.000 340 33366.53 362.07 2320.53 29.93 2011-12-06 03:44:31.000 340 33366.45 362.10 2320.44 29.93 2011-12-06 03:44:31.000 340 33366.44 362.09 2320.42 29.93 2011-12-06 03:44:33.000 340 33366.38 362.09 2320.43 29.93 2011-12-06 03:44:34.000 340 33366.57 362.09 2320.48 29.93 2011-12-06 03:44:35.000 340 33366.43 362.08 2320.51 29.93 2011-12-06 03:44:36.000 340 33366.36 362.06 2320.42 29.93 2011-12-06 03:44:37.000 340 33366.46 362.09 2320.44 29.93 2011-12-06 03:44:38.000 340 33366.55 362.06 2320.50 29.93 2011-12-06 03:44:39.000 340 33366.51 362.01 2320.44 29.93 2011-12-06 03:44:40.000 340 33366.48 362.06 2320.45 29.93 2011-12-06 03:44:41.000 340 33366.54 362.06 2320.46 29.93 2011-12-06 03:44:42.000 340 33366.47 362.02 2320.47 29.93 2011-12-06 03:44:43.000 340 33366.49 362.03 2320.50 29.93 2011-12-06 03:44:44.000 340 33366.42 362.07 2320.51 29.93 2011-12-06 03:44:45.000 340 33366.48 362.05 2320.41 29.93 2011-12-06 03:44:46.000 340 33366.42 361.99 2320.44 29.93 2011-12-06 03:44:47.000 340 33366.41 362.05 2320.47 29.93 2011-12-06 03:44:48.000 340 33366.42 362.04 2320.41 29.93 2011-12-06 03:44:49.000 340 33366.45 361.97 2320.42 29.93 2011-12-06 03:44:50.000 340 33366.36 362.03 2320.44 29.93 2011-12-06 03:44:51.000 340 33366.44 362.02 2320.46 29.93 2011-12-06 03:44:52.000 340 33366.43 361.98 2320.47 29.93 2011-12-06 03:44:53.000 340 33366.43 362.00 2320.40 29.93 2011-12-06 03:44:54.000 340 33366.46 362.00 2320.43 29.93 2011-12-06 03:44:55.000 340 33366.39 362.02 2320.41 29.93 2011-12-06 03:44:56.000 340 33366.32 362.02 2320.46 29.93 2011-12-06 03:44:57.000 340 33366.37 361.99 2320.41 29.93 2011-12-06 03:44:58.000 340 33366.39 362.04 2320.43 29.93 2011-12-06 03:44:59.000 340 33366.42 362.01 2320.37 29.93 2011-12-06 03:45:00.000 340 33366.42 361.92 2320.37 29.93 2011-12-06 03:45:01.000 340 33366.35 361.99 2320.34 29.93 2011-12-06 03:45:02.000 340 33366.48 361.95 2320.36 29.93 2011-12-06 03:45:03.000 340 33366.38 361.98 2320.39 29.93 2011-12-06 03:45:04.000 340 33366.38 361.95 2320.40 29.93 2011-12-06 03:45:05.000 340 33366.42 362.00 2320.36 29.93 2011-12-06 03:45:06.000 340 33366.37 361.95 2320.36 29.93 2011-12-06 03:45:07.000 340 33366.46 361.93 2320.35 29.93 2011-12-06 03:45:08.000 340 33366.41 361.98 2320.48 29.93 2011-12-06 03:45:09.000 340 33366.41 361.94 2320.45 29.93 2011-12-06 03:45:10.000 340 33366.43 361.91 2320.35 29.93 2011-12-06 03:45:11.000 340 33366.42 361.90 2320.43 29.93 2011-12-06 03:45:12.000 340 33366.38 361.89 2320.39 29.93 2011-12-06 03:45:12.000 340 33366.51 361.91 2320.34 29.93 2011-12-06 03:45:14.000 340 33366.37 361.89 2320.41 29.93 2011-12-06 03:45:15.000 340 33366.36 361.86 2320.36 29.93 2011-12-06 03:45:16.000 340 33366.46 361.92 2320.30 29.93 2011-12-06 03:45:17.000 340 33366.45 361.89 2320.38 29.93 2011-12-06 03:45:18.000 340 33366.46 361.91 2320.30 29.93 2011-12-06 03:45:19.000 340 33366.33 361.92 2320.36 29.93 2011-12-06 03:45:20.000 340 33366.37 361.89 2320.39 29.93 2011-12-06 03:45:21.000 340 33366.39 361.90 2320.39 29.93 2011-12-06 03:45:22.000 340 33366.40 361.93 2320.36 29.93 2011-12-06 03:45:23.000 340 33366.39 361.91 2320.36 29.93 2011-12-06 03:45:24.000 340 33366.45 361.88 2320.34 29.93 2011-12-06 03:45:25.000 340 33366.37 361.87 2320.45 29.93 2011-12-06 03:45:25.000 340 33366.40 361.88 2320.45 29.93 2011-12-06 03:45:27.000 340 33366.39 361.89 2320.44 29.93 2011-12-06 03:45:28.000 340 33366.40 361.91 2320.46 29.93 2011-12-06 03:45:29.000 340 33366.42 361.92 2320.40 29.93 2011-12-06 03:45:30.000 340 33366.27 361.91 2320.39 29.93 2011-12-06 03:45:31.000 340 33366.37 361.92 2320.30 29.93 2011-12-06 03:45:32.000 340 33366.37 361.92 2320.38 29.93 2011-12-06 03:45:33.000 340 33366.39 361.93 2320.39 29.93 2011-12-06 03:45:34.000 340 33366.37 361.93 2320.43 29.93 2011-12-06 03:45:35.000 340 33366.36 361.92 2320.37 29.93 2011-12-06 03:45:36.000 340 33366.43 361.95 2320.39 29.93 2011-12-06 03:45:37.000 340 33366.28 361.94 2320.43 29.93 2011-12-06 03:45:38.000 340 33366.37 361.89 2320.38 29.93 2011-12-06 03:45:39.000 340 33366.39 361.94 2320.30 29.93 2011-12-06 03:45:40.000 340 33366.32 361.98 2320.50 29.93 2011-12-06 03:45:41.000 340 33366.36 361.98 2320.43 29.93 2011-12-06 03:45:42.000 340 33366.35 361.91 2320.45 29.93 2011-12-06 03:45:43.000 340 33366.36 361.94 2320.48 29.93 2011-12-06 03:45:44.000 340 33366.35 361.95 2320.44 29.93 2011-12-06 03:45:45.000 340 33366.34 361.94 2320.36 29.93 2011-12-06 03:45:46.000 340 33366.35 361.91 2320.41 29.93 2011-12-06 03:45:47.000 340 33366.33 361.92 2320.41 29.93 2011-12-06 03:45:48.000 340 33366.40 361.98 2320.50 29.93 2011-12-06 03:45:49.000 340 33366.32 361.93 2320.44 29.93 2011-12-06 03:45:50.000 340 33366.24 361.93 2320.45 29.93 2011-12-06 03:45:51.000 340 33366.29 361.92 2320.36 29.93 2011-12-06 03:45:52.000 340 33366.36 361.95 2320.42 29.93 2011-12-06 03:45:53.000 340 33366.37 361.96 2320.45 29.93 2011-12-06 03:45:54.000 340 33366.25 361.93 2320.44 29.93 2011-12-06 03:45:55.000 340 33366.31 361.95 2320.44 29.93 2011-12-06 03:45:56.000 340 33366.22 362.00 2320.51 29.93 2011-12-06 03:45:57.000 340 33366.22 361.97 2320.44 29.93 2011-12-06 03:45:58.000 340 33366.36 361.94 2320.50 29.93 2011-12-06 03:45:59.000 340 33366.32 361.95 2320.56 29.93 2011-12-06 03:46:00.000 340 33366.29 361.93 2320.43 29.93 2011-12-06 03:46:01.000 340 33366.25 361.97 2320.44 29.93 2011-12-06 03:46:02.000 340 33366.32 361.94 2320.50 29.93 2011-12-06 03:46:03.000 340 33366.22 361.93 2320.45 29.93 2011-12-06 03:46:04.000 340 33366.30 361.92 2320.49 29.93 2011-12-06 03:46:05.000 340 33366.32 361.96 2320.37 29.93 2011-12-06 03:46:06.000 340 33366.28 361.95 2320.41 29.93 2011-12-06 03:46:06.000 340 33366.34 361.96 2320.47 29.93 2011-12-06 03:46:08.000 340 33366.35 361.93 2320.43 29.93 2011-12-06 03:46:09.000 340 33366.34 361.94 2320.43 29.93 2011-12-06 03:46:10.000 340 33366.33 361.91 2320.40 29.93 2011-12-06 03:46:11.000 340 33366.35 361.92 2320.43 29.93 2011-12-06 03:46:12.000 340 33366.36 361.96 2320.49 29.93 2011-12-06 03:46:13.000 340 33366.17 361.90 2320.49 29.93 2011-12-06 03:46:14.000 340 33366.44 361.96 2320.47 29.93 2011-12-06 03:46:15.000 340 33366.31 361.91 2320.48 29.93 2011-12-06 03:46:16.000 340 33366.30 361.94 2320.41 29.93 2011-12-06 03:46:17.000 340 33366.38 361.92 2320.48 29.93 2011-12-06 03:46:18.000 340 33366.34 361.90 2320.47 29.93 2011-12-06 03:46:19.000 340 33366.35 361.91 2320.51 29.93 2011-12-06 03:46:19.000 340 33366.25 361.94 2320.41 29.93 2011-12-06 03:46:21.000 340 33366.35 361.87 2320.46 29.93 2011-12-06 03:46:22.000 340 33366.36 361.94 2320.47 29.93 2011-12-06 03:46:23.000 340 33366.30 361.87 2320.41 29.93 2011-12-06 03:46:24.000 340 33366.21 361.90 2320.48 29.93 2011-12-06 03:46:25.000 340 33366.31 361.92 2320.41 29.93 2011-12-06 03:46:26.000 340 33366.42 361.89 2320.47 29.93 2011-12-06 03:46:27.000 340 33366.40 361.88 2320.44 29.93 2011-12-06 03:46:28.000 340 33366.34 361.92 2320.48 29.93 2011-12-06 03:46:29.000 340 33366.29 361.91 2320.46 29.93 2011-12-06 03:46:30.000 340 33366.27 361.94 2320.46 29.93 2011-12-06 03:46:31.000 340 33366.42 361.96 2320.47 29.93 2011-12-06 03:46:32.000 340 33366.33 361.90 2320.49 29.93 2011-12-06 03:46:33.000 340 33366.36 361.90 2320.54 29.93 2011-12-06 03:46:34.000 340 33366.32 361.92 2320.48 29.93 2011-12-06 03:46:35.000 340 33366.40 361.94 2320.47 29.93 2011-12-06 03:46:36.000 340 33366.34 361.92 2320.38 29.93 2011-12-06 03:46:37.000 340 33366.39 361.92 2320.44 29.93 2011-12-06 03:46:38.000 340 33366.37 361.89 2320.44 29.93 2011-12-06 03:46:39.000 340 33366.29 361.90 2320.41 29.93 2011-12-06 03:46:40.000 340 33366.36 361.91 2320.42 29.93 2011-12-06 03:46:41.000 340 33366.36 361.85 2320.50 29.93 2011-12-06 03:46:42.000 340 33366.32 361.92 2320.38 29.93 2011-12-06 03:46:43.000 340 33366.35 361.88 2320.44 29.93 2011-12-06 03:46:44.000 340 33366.49 361.86 2320.51 29.93 2011-12-06 03:46:45.000 340 33366.39 361.86 2320.45 29.93 2011-12-06 03:46:46.000 340 33366.36 361.88 2320.51 29.93 2011-12-06 03:46:47.000 340 33366.42 361.87 2320.44 29.93 2011-12-06 03:46:48.000 340 33366.33 361.89 2320.53 29.93 2011-12-06 03:46:49.000 340 33366.29 361.91 2320.51 29.93 2011-12-06 03:46:50.000 340 33366.35 361.88 2320.48 29.93 2011-12-06 03:46:51.000 340 33366.36 361.89 2320.48 29.93 2011-12-06 03:46:52.000 340 33366.39 361.92 2320.38 29.93 2011-12-06 03:46:53.000 340 33366.36 361.88 2320.51 29.93 2011-12-06 03:46:54.000 340 33366.37 361.94 2320.39 29.93 2011-12-06 03:46:55.000 340 33366.43 361.90 2320.44 29.93 2011-12-06 03:46:56.000 340 33366.26 361.91 2320.36 29.93 2011-12-06 03:46:57.000 340 33366.32 361.88 2320.35 29.93 2011-12-06 03:46:58.000 340 33366.29 361.91 2320.44 29.93 2011-12-06 03:46:59.000 340 33366.37 361.88 2320.41 29.93 2011-12-06 03:47:00.000 340 33366.45 361.89 2320.45 29.93 2011-12-06 03:47:00.000 340 33366.32 361.89 2320.42 29.93 2011-12-06 03:47:02.000 340 33366.36 361.90 2320.45 29.93 2011-12-06 03:47:03.000 340 33366.29 361.86 2320.43 29.93 2011-12-06 03:47:04.000 340 33366.35 361.91 2320.46 29.93 2011-12-06 03:47:05.000 340 33366.33 361.89 2320.53 29.93 2011-12-06 03:47:06.000 340 33366.43 361.87 2320.45 29.93 2011-12-06 03:47:07.000 340 33366.26 361.88 2320.46 29.93 2011-12-06 03:47:08.000 340 33366.33 361.85 2320.47 29.93 2011-12-06 03:47:09.000 340 33366.26 361.87 2320.50 29.93 2011-12-06 03:47:10.000 340 33366.29 361.90 2320.49 29.93 2011-12-06 03:47:11.000 340 33366.34 361.91 2320.47 29.93 2011-12-06 03:47:12.000 340 33366.34 361.92 2320.45 29.93 2011-12-06 03:47:13.000 340 33366.34 361.88 2320.36 29.93 2011-12-06 03:47:13.000 340 33366.19 361.89 2320.46 29.93 2011-12-06 03:47:15.000 340 33366.18 361.89 2320.43 29.93 2011-12-06 03:47:16.000 340 33366.31 361.93 2320.39 29.93 2011-12-06 03:47:17.000 340 33366.33 361.96 2320.39 29.93 2011-12-06 03:47:18.000 340 33366.27 361.95 2320.39 29.93 2011-12-06 03:47:19.000 340 33366.34 361.91 2320.51 29.93 2011-12-06 03:47:20.000 340 33366.23 361.92 2320.37 29.93 2011-12-06 03:47:21.000 340 33366.30 361.88 2320.38 29.93 2011-12-06 03:47:22.000 340 33366.28 361.91 2320.48 29.93 2011-12-06 03:47:23.000 340 33366.24 361.89 2320.43 29.93 2011-12-06 03:47:24.000 340 33366.27 361.89 2320.53 29.93 2011-12-06 03:47:25.000 340 33366.22 361.89 2320.49 29.93 2011-12-06 03:47:26.000 340 33366.25 361.92 2320.43 29.93 2011-12-06 03:47:27.000 340 33366.20 361.89 2320.48 29.93 2011-12-06 03:47:28.000 340 33366.18 361.92 2320.50 29.93 2011-12-06 03:47:29.000 340 33366.18 361.92 2320.45 29.93 2011-12-06 03:47:30.000 340 33366.30 361.87 2320.51 29.93 2011-12-06 03:47:31.000 340 33366.15 361.93 2320.45 29.93 2011-12-06 03:47:32.000 340 33366.22 361.90 2320.41 29.93 2011-12-06 03:47:33.000 340 33366.21 361.88 2320.48 29.93 2011-12-06 03:47:34.000 340 33366.29 361.93 2320.43 29.93 2011-12-06 03:47:35.000 340 33366.18 361.94 2320.44 29.93 2011-12-06 03:47:36.000 340 33366.09 361.90 2320.47 29.93 2011-12-06 03:47:37.000 340 33366.22 361.95 2320.50 29.93 2011-12-06 03:47:38.000 340 33366.26 361.92 2320.56 29.93 2011-12-06 03:47:39.000 340 33366.18 361.92 2320.48 29.93 2011-12-06 03:47:40.000 340 33366.21 361.97 2320.43 29.93 2011-12-06 03:47:41.000 340 33366.15 361.96 2320.44 29.93 2011-12-06 03:47:42.000 340 33366.16 362.00 2320.41 29.93 2011-12-06 03:47:43.000 340 33366.21 361.96 2320.46 29.93 2011-12-06 03:47:44.000 340 33366.28 361.95 2320.43 29.93 2011-12-06 03:47:45.000 340 33366.19 361.99 2320.50 29.93 2011-12-06 03:47:46.000 340 33366.18 361.95 2320.43 29.93 2011-12-06 03:47:47.000 340 33366.20 361.96 2320.50 29.93 2011-12-06 03:47:48.000 340 33366.10 361.92 2320.48 29.93 2011-12-06 03:47:49.000 340 33366.25 361.94 2320.51 29.93 2011-12-06 03:47:50.000 340 33366.21 361.97 2320.56 29.93 2011-12-06 03:47:51.000 340 33366.08 361.97 2320.50 29.93 2011-12-06 03:47:52.000 340 33366.25 361.95 2320.46 29.93 2011-12-06 03:47:53.000 340 33366.17 361.94 2320.54 29.93 2011-12-06 03:47:54.000 340 33366.17 361.96 2320.45 29.93 2011-12-06 03:47:54.000 340 33366.23 362.00 2320.50 29.93 2011-12-06 03:47:56.000 340 33366.16 361.95 2320.54 29.93 2011-12-06 03:47:57.000 340 33366.16 362.00 2320.50 29.93 2011-12-06 03:47:58.000 340 33366.18 362.00 2320.43 29.93 2011-12-06 03:47:59.000 340 33366.17 362.00 2320.50 29.93 2011-12-06 03:48:00.000 340 33366.20 361.99 2320.36 29.93 2011-12-06 03:48:01.000 340 33366.13 361.95 2320.51 29.93 2011-12-06 03:48:02.000 340 33366.21 361.94 2320.55 29.93 2011-12-06 03:48:03.000 340 33366.20 361.93 2320.48 29.93 2011-12-06 03:48:04.000 340 33366.14 361.96 2320.50 29.93 2011-12-06 03:48:05.000 340 33366.15 361.96 2320.41 29.93 2011-12-06 03:48:06.000 340 33366.18 361.95 2320.56 29.93 2011-12-06 03:48:07.000 340 33366.18 361.89 2320.54 29.93 2011-12-06 03:48:07.000 340 33366.17 361.94 2320.56 29.93 2011-12-06 03:48:09.000 340 33366.11 361.93 2320.50 29.93 2011-12-06 03:48:10.000 340 33366.15 361.94 2320.59 29.93 2011-12-06 03:48:11.000 340 33366.15 361.92 2320.45 29.93 2011-12-06 03:48:12.000 340 33366.14 361.98 2320.45 29.93 2011-12-06 03:48:13.000 340 33366.14 361.96 2320.60 29.93 2011-12-06 03:48:14.000 340 33366.15 362.00 2320.50 29.93 2011-12-06 03:48:15.000 340 33366.13 361.98 2320.50 29.93 2011-12-06 03:48:16.000 340 33366.21 361.96 2320.53 29.93 2011-12-06 03:48:17.000 340 33366.12 361.94 2320.44 29.93 2011-12-06 03:48:18.000 340 33366.16 361.93 2320.47 29.93 2011-12-06 03:48:19.000 340 33366.21 361.97 2320.50 29.93 2011-12-06 03:48:20.000 340 33366.14 361.97 2320.50 29.93 2011-12-06 03:48:21.000 340 33366.05 361.98 2320.50 29.93 2011-12-06 03:48:22.000 340 33366.05 361.94 2320.48 29.93 2011-12-06 03:48:23.000 340 33366.11 361.91 2320.54 29.93 2011-12-06 03:48:24.000 340 33366.10 361.92 2320.51 29.93 2011-12-06 03:48:25.000 340 33366.17 361.99 2320.54 29.93 2011-12-06 03:48:26.000 340 33366.13 361.99 2320.59 29.93 2011-12-06 03:48:27.000 340 33366.14 361.94 2320.62 29.93 2011-12-06 03:48:28.000 340 33366.12 361.93 2320.51 29.93 2011-12-06 03:48:29.000 340 33366.10 361.94 2320.51 29.93 2011-12-06 03:48:30.000 340 33366.11 361.93 2320.53 29.93 2011-12-06 03:48:31.000 340 33366.10 361.94 2320.48 29.93 2011-12-06 03:48:32.000 340 33366.17 361.93 2320.53 29.93 2011-12-06 03:48:33.000 340 33366.12 361.92 2320.43 29.93 2011-12-06 03:48:34.000 340 33366.08 361.96 2320.54 29.93 2011-12-06 03:48:35.000 340 33366.09 361.94 2320.51 29.93 2011-12-06 03:48:36.000 340 33366.04 361.93 2320.52 29.93 2011-12-06 03:48:37.000 340 33366.16 361.98 2320.50 29.93 2011-12-06 03:48:38.000 340 33366.12 361.92 2320.63 29.93 2011-12-06 03:48:39.000 340 33366.07 361.94 2320.53 29.93 2011-12-06 03:48:40.000 340 33366.15 361.96 2320.46 29.93 2011-12-06 03:48:41.000 340 33366.11 361.94 2320.49 29.93 2011-12-06 03:48:42.000 340 33366.11 361.91 2320.48 29.93 2011-12-06 03:48:43.000 340 33366.15 361.94 2320.53 29.93 2011-12-06 03:48:44.000 340 33366.14 361.97 2320.54 29.93 2011-12-06 03:48:45.000 340 33366.15 361.96 2320.53 29.93 2011-12-06 03:48:46.000 340 33366.15 361.96 2320.54 29.93 2011-12-06 03:48:47.000 340 33366.14 361.94 2320.53 29.93 2011-12-06 03:48:48.000 340 33366.21 361.92 2320.50 29.93 2011-12-06 03:48:48.000 340 33366.07 361.99 2320.53 29.93 2011-12-06 03:48:50.000 340 33366.25 361.98 2320.59 29.93 2011-12-06 03:48:51.000 340 33366.13 361.99 2320.52 29.93 2011-12-06 03:48:52.000 340 33366.21 361.94 2320.50 29.93 2011-12-06 03:48:53.000 340 33366.15 361.95 2320.50 29.93 2011-12-06 03:48:54.000 340 33366.14 361.99 2320.51 29.93 2011-12-06 03:48:55.000 340 33366.24 361.92 2320.47 29.93 2011-12-06 03:48:56.000 340 33366.12 361.98 2320.59 29.93 2011-12-06 03:48:57.000 340 33366.19 361.94 2320.60 29.93 2011-12-06 03:48:58.000 340 33366.21 361.93 2320.51 29.93 2011-12-06 03:48:59.000 340 33366.25 361.92 2320.60 29.93 2011-12-06 03:49:00.000 340 33366.19 361.99 2320.50 29.93 2011-12-06 03:49:01.000 340 33366.22 361.98 2320.48 29.93 2011-12-06 03:49:01.000 340 33366.31 361.94 2320.51 29.93 2011-12-06 03:49:03.000 340 33366.30 361.92 2320.49 29.93 2011-12-06 03:49:04.000 340 33366.22 361.92 2320.55 29.93 2011-12-06 03:49:05.000 340 33366.30 361.94 2320.45 29.93 2011-12-06 03:49:06.000 340 33366.21 361.96 2320.54 29.93 2011-12-06 03:49:07.000 340 33366.25 361.94 2320.55 29.93 2011-12-06 03:49:08.000 340 33366.21 361.93 2320.48 29.93 2011-12-06 03:49:09.000 340 33366.26 361.90 2320.45 29.93 2011-12-06 03:49:10.000 340 33366.24 361.94 2320.46 29.93 2011-12-06 03:49:11.000 340 33366.34 361.93 2320.39 29.93 2011-12-06 03:49:12.000 340 33366.40 361.89 2320.42 29.93 2011-12-06 03:49:13.000 340 33366.34 361.91 2320.44 29.93 2011-12-06 03:49:14.000 340 33366.34 361.92 2320.45 29.93 2011-12-06 03:49:15.000 340 33366.33 361.88 2320.41 29.93 2011-12-06 03:49:16.000 340 33366.36 361.93 2320.50 29.93 2011-12-06 03:49:17.000 340 33366.30 361.89 2320.47 29.93 2011-12-06 03:49:18.000 340 33366.23 361.89 2320.47 29.93 2011-12-06 03:49:19.000 340 33366.38 361.90 2320.50 29.93 2011-12-06 03:49:20.000 340 33366.42 361.86 2320.43 29.93 2011-12-06 03:49:21.000 340 33366.39 361.83 2320.41 29.93 2011-12-06 03:49:22.000 340 33366.40 361.86 2320.39 29.93 2011-12-06 03:49:23.000 340 33366.49 361.87 2320.43 29.93 2011-12-06 03:49:24.000 340 33366.48 361.81 2320.39 29.93 2011-12-06 03:49:25.000 340 33366.39 361.84 2320.41 29.93 2011-12-06 03:49:26.000 340 33366.44 361.84 2320.41 29.93 2011-12-06 03:49:27.000 340 33366.29 361.82 2320.46 29.93 2011-12-06 03:49:28.000 340 33366.38 361.83 2320.44 29.93 2011-12-06 03:49:29.000 340 33366.32 361.86 2320.34 29.93 2011-12-06 03:49:30.000 340 33366.35 361.81 2320.43 29.93 2011-12-06 03:49:31.000 340 33366.35 361.84 2320.40 29.93 2011-12-06 03:49:32.000 340 33366.33 361.88 2320.35 29.93 2011-12-06 03:49:33.000 340 33366.37 361.86 2320.30 29.93 2011-12-06 03:49:34.000 340 33366.39 361.83 2320.47 29.93 2011-12-06 03:49:35.000 340 33366.35 361.81 2320.36 29.93 2011-12-06 03:49:36.000 340 33366.29 361.84 2320.44 29.93 2011-12-06 03:49:37.000 340 33366.36 361.85 2320.39 29.93 2011-12-06 03:49:38.000 340 33366.25 361.84 2320.36 29.93 2011-12-06 03:49:39.000 340 33366.39 361.88 2320.29 29.93 2011-12-06 03:49:40.000 340 33366.31 361.86 2320.47 29.93 2011-12-06 03:49:41.000 340 33366.24 361.86 2320.43 29.93 2011-12-06 03:49:42.000 340 33366.34 361.81 2320.43 29.93 2011-12-06 03:49:42.000 340 33366.22 361.85 2320.35 29.93 2011-12-06 03:49:44.000 340 33366.45 361.85 2320.39 29.93 2011-12-06 03:49:45.000 340 33366.29 361.82 2320.36 29.93 2011-12-06 03:49:46.000 340 33366.40 361.84 2320.38 29.93 2011-12-06 03:49:47.000 340 33366.37 361.89 2320.41 29.93 2011-12-06 03:49:48.000 340 33366.31 361.86 2320.39 29.93 2011-12-06 03:49:49.000 340 33366.35 361.91 2320.40 29.93 2011-12-06 03:49:50.000 340 33366.30 361.84 2320.37 29.93 2011-12-06 03:49:51.000 340 33366.24 361.85 2320.48 29.93 2011-12-06 03:49:52.000 340 33366.32 361.92 2320.39 29.93 2011-12-06 03:49:53.000 340 33366.35 361.92 2320.39 29.93 2011-12-06 03:49:54.000 340 33366.34 361.92 2320.38 29.93 2011-12-06 03:49:55.000 340 33366.22 361.89 2320.44 29.93 2011-12-06 03:49:55.000 340 33366.17 361.89 2320.42 29.93 2011-12-06 03:49:57.000 340 33366.25 361.91 2320.45 29.93 2011-12-06 03:49:58.000 340 33366.30 361.92 2320.44 29.93 2011-12-06 03:49:59.000 340 33366.27 361.94 2320.44 29.93 2011-12-06 03:50:00.000 340 33366.25 361.92 2320.41 29.93 2011-12-06 03:50:01.000 340 33366.21 361.94 2320.36 29.93 2011-12-06 03:50:02.000 340 33366.18 361.96 2320.43 29.93 2011-12-06 03:50:03.000 340 33366.15 361.95 2320.43 29.93 2011-12-06 03:50:04.000 340 33366.23 361.98 2320.35 29.93 2011-12-06 03:50:05.000 340 33366.20 361.99 2320.44 29.93 2011-12-06 03:50:06.000 340 33366.14 362.00 2320.45 29.93 2011-12-06 03:50:07.000 340 33366.12 361.99 2320.49 29.93 2011-12-06 03:50:08.000 340 33366.25 361.98 2320.49 29.93 2011-12-06 03:50:09.000 340 33366.08 362.00 2320.55 29.93 2011-12-06 03:50:10.000 340 33366.09 362.04 2320.45 29.93 2011-12-06 03:50:11.000 340 33366.09 362.05 2320.54 29.93 2011-12-06 03:50:12.000 340 33366.09 362.05 2320.47 29.93 2011-12-06 03:50:13.000 340 33366.11 362.04 2320.47 29.93 2011-12-06 03:50:14.000 340 33366.06 362.04 2320.50 29.93 2011-12-06 03:50:15.000 340 33366.08 362.05 2320.50 29.93 2011-12-06 03:50:16.000 340 33366.09 362.04 2320.45 29.93 2011-12-06 03:50:17.000 340 33366.04 362.06 2320.45 29.93 2011-12-06 03:50:18.000 340 33365.96 362.07 2320.51 29.93 2011-12-06 03:50:19.000 340 33366.09 362.03 2320.60 29.93 2011-12-06 03:50:20.000 340 33365.93 362.07 2320.45 29.93 2011-12-06 03:50:21.000 340 33365.93 362.06 2320.48 29.93 2011-12-06 03:50:22.000 340 33366.02 362.03 2320.57 29.93 2011-12-06 03:50:23.000 340 33366.07 362.01 2320.55 29.93 2011-12-06 03:50:24.000 340 33366.02 362.01 2320.51 29.93 2011-12-06 03:50:25.000 340 33365.93 362.03 2320.53 29.93 2011-12-06 03:50:26.000 340 33366.06 362.03 2320.54 29.93 2011-12-06 03:50:27.000 340 33365.86 362.05 2320.54 29.93 2011-12-06 03:50:28.000 340 33366.02 362.02 2320.53 29.93 2011-12-06 03:50:29.000 340 33366.08 362.03 2320.50 29.93 2011-12-06 03:50:30.000 340 33366.00 361.99 2320.59 29.93 2011-12-06 03:50:31.000 340 33366.03 362.00 2320.60 29.93 2011-12-06 03:50:32.000 340 33365.95 362.03 2320.48 29.93 2011-12-06 03:50:33.000 340 33365.97 362.00 2320.50 29.93 2011-12-06 03:50:34.000 340 33366.05 362.02 2320.53 29.93 2011-12-06 03:50:35.000 340 33365.99 362.02 2320.51 29.93 2011-12-06 03:50:36.000 340 33365.94 361.98 2320.54 29.93 2011-12-06 03:50:36.000 340 33366.12 361.99 2320.49 29.93 2011-12-06 03:50:38.000 340 33366.05 361.99 2320.58 29.93 2011-12-06 03:50:39.000 340 33366.00 361.97 2320.57 29.93 2011-12-06 03:50:40.000 340 33366.08 361.95 2320.50 29.93 2011-12-06 03:50:41.000 340 33366.08 361.98 2320.60 29.93 2011-12-06 03:50:42.000 340 33366.02 361.96 2320.67 29.93 2011-12-06 03:50:43.000 340 33366.08 361.92 2320.57 29.93 2011-12-06 03:50:44.000 340 33366.08 361.92 2320.57 29.93 2011-12-06 03:50:45.000 340 33366.04 361.94 2320.49 29.93 2011-12-06 03:50:46.000 340 33366.09 361.88 2320.53 29.93 2011-12-06 03:50:47.000 340 33366.04 361.90 2320.59 29.93 2011-12-06 03:50:48.000 340 33366.01 361.88 2320.55 29.93 2011-12-06 03:50:49.000 340 33366.08 361.88 2320.53 29.93 2011-12-06 03:50:49.000 340 33366.04 361.91 2320.54 29.93 2011-12-06 03:50:51.000 340 33366.02 361.92 2320.50 29.93 2011-12-06 03:50:52.000 340 33366.16 361.88 2320.53 29.93 2011-12-06 03:50:53.000 340 33366.09 361.91 2320.55 29.93 2011-12-06 03:50:54.000 340 33366.15 361.88 2320.46 29.93 2011-12-06 03:50:55.000 340 33366.20 361.87 2320.51 29.93 2011-12-06 03:50:56.000 340 33366.14 361.89 2320.50 29.93 2011-12-06 03:50:57.000 340 33366.19 361.88 2320.47 29.93 2011-12-06 03:50:58.000 340 33366.13 361.82 2320.52 29.93 2011-12-06 03:50:59.000 340 33366.15 361.86 2320.53 29.93 2011-12-06 03:51:00.000 340 33366.21 361.86 2320.48 29.93 2011-12-06 03:51:01.000 340 33366.18 361.81 2320.48 29.93 2011-12-06 03:51:02.000 340 33366.08 361.83 2320.43 29.93 2011-12-06 03:51:03.000 340 33366.12 361.82 2320.39 29.93 2011-12-06 03:51:04.000 340 33366.21 361.83 2320.60 29.93 2011-12-06 03:51:05.000 340 33366.18 361.81 2320.53 29.93 2011-12-06 03:51:06.000 340 33366.17 361.82 2320.54 29.93 2011-12-06 03:51:07.000 340 33366.20 361.78 2320.51 29.93 2011-12-06 03:51:08.000 340 33366.24 361.76 2320.52 29.93 2011-12-06 03:51:09.000 340 33366.25 361.70 2320.51 29.93 2011-12-06 03:51:10.000 340 33366.15 361.78 2320.43 29.93 2011-12-06 03:51:11.000 340 33366.21 361.78 2320.51 29.93 2011-12-06 03:51:12.000 340 33366.21 361.77 2320.48 29.93 2011-12-06 03:51:13.000 340 33366.36 361.78 2320.46 29.93 2011-12-06 03:51:14.000 340 33366.21 361.75 2320.52 29.93 2011-12-06 03:51:15.000 340 33366.27 361.77 2320.48 29.93 2011-12-06 03:51:16.000 340 33366.30 361.72 2320.39 29.93 2011-12-06 03:51:17.000 340 33366.39 361.76 2320.43 29.93 2011-12-06 03:51:18.000 340 33366.29 361.75 2320.45 29.93 2011-12-06 03:51:19.000 340 33366.31 361.74 2320.43 29.93 2011-12-06 03:51:20.000 340 33366.32 361.71 2320.34 29.93 2011-12-06 03:51:21.000 340 33366.30 361.70 2320.34 29.93 2011-12-06 03:51:22.000 340 33366.32 361.74 2320.38 29.93 2011-12-06 03:51:23.000 340 33366.37 361.72 2320.39 29.93 2011-12-06 03:51:24.000 340 33366.31 361.71 2320.36 29.93 2011-12-06 03:51:25.000 340 33366.42 361.72 2320.43 29.93 2011-12-06 03:51:26.000 340 33366.37 361.72 2320.43 29.93 2011-12-06 03:51:27.000 340 33366.29 361.69 2320.43 29.93 2011-12-06 03:51:28.000 340 33366.40 361.67 2320.41 29.93 2011-12-06 03:51:29.000 340 33366.42 361.70 2320.42 29.93 2011-12-06 03:51:30.000 340 33366.42 361.63 2320.37 29.93 2011-12-06 03:51:30.000 340 33366.42 361.68 2320.38 29.93 2011-12-06 03:51:32.000 340 33366.36 361.72 2320.34 29.93 2011-12-06 03:51:33.000 340 33366.36 361.72 2320.34 29.93 2011-12-06 03:51:34.000 340 33366.44 361.75 2320.37 29.93 2011-12-06 03:51:35.000 340 33366.40 361.75 2320.34 29.93 2011-12-06 03:51:36.000 340 33366.45 361.73 2320.34 29.93 2011-12-06 03:51:37.000 340 33366.36 361.72 2320.33 29.93 2011-12-06 03:51:38.000 340 33366.41 361.71 2320.43 29.93 2011-12-06 03:51:39.000 340 33366.46 361.72 2320.35 29.93 2011-12-06 03:51:40.000 340 33366.43 361.73 2320.38 29.93 2011-12-06 03:51:41.000 340 33366.45 361.71 2320.43 29.93 2011-12-06 03:51:42.000 340 33366.42 361.73 2320.43 29.93 2011-12-06 03:51:43.000 340 33366.45 361.77 2320.33 29.93 2011-12-06 03:51:43.000 340 33366.40 361.78 2320.36 29.93 2011-12-06 03:51:45.000 340 33366.37 361.81 2320.38 29.93 2011-12-06 03:51:46.000 340 33366.39 361.72 2320.32 29.93 2011-12-06 03:51:47.000 340 33366.45 361.77 2320.31 29.93 2011-12-06 03:51:48.000 340 33366.34 361.73 2320.35 29.93 2011-12-06 03:51:49.000 340 33366.46 361.81 2320.38 29.93 2011-12-06 03:51:50.000 340 33366.46 361.76 2320.40 29.93 2011-12-06 03:51:51.000 340 33366.42 361.75 2320.42 29.93 2011-12-06 03:51:52.000 340 33366.48 361.82 2320.37 29.93 2011-12-06 03:51:53.000 340 33366.45 361.82 2320.39 29.93 2011-12-06 03:51:54.000 340 33366.40 361.81 2320.43 29.93 2011-12-06 03:51:55.000 340 33366.44 361.81 2320.40 29.93 2011-12-06 03:51:56.000 340 33366.52 361.82 2320.35 29.93 2011-12-06 03:51:57.000 340 33366.42 361.81 2320.41 29.93 2011-12-06 03:51:58.000 340 33366.42 361.79 2320.41 29.93 2011-12-06 03:51:59.000 340 33366.43 361.79 2320.45 29.93 2011-12-06 03:52:00.000 340 33366.39 361.83 2320.38 29.93 2011-12-06 03:52:01.000 340 33366.36 361.82 2320.44 29.93 2011-12-06 03:52:02.000 340 33366.50 361.84 2320.32 29.93 2011-12-06 03:52:03.000 340 33366.38 361.83 2320.40 29.93 2011-12-06 03:52:04.000 340 33366.45 361.88 2320.32 29.93 2011-12-06 03:52:05.000 340 33366.42 361.87 2320.41 29.93 2011-12-06 03:52:06.000 340 33366.30 361.82 2320.47 29.93 2011-12-06 03:52:07.000 340 33366.50 361.85 2320.38 29.93 2011-12-06 03:52:08.000 340 33366.33 361.84 2320.32 29.93 2011-12-06 03:52:09.000 340 33366.35 361.85 2320.36 29.93 2011-12-06 03:52:10.000 340 33366.42 361.83 2320.41 29.93 2011-12-06 03:52:11.000 340 33366.37 361.79 2320.44 29.93 2011-12-06 03:52:12.000 340 33366.33 361.81 2320.32 29.93 2011-12-06 03:52:13.000 340 33366.40 361.87 2320.44 29.93 2011-12-06 03:52:14.000 340 33366.39 361.86 2320.44 29.93 2011-12-06 03:52:15.000 340 33366.34 361.83 2320.38 29.93 2011-12-06 03:52:16.000 340 33366.33 361.86 2320.41 29.93 2011-12-06 03:52:17.000 340 33366.40 361.86 2320.43 29.93 2011-12-06 03:52:18.000 340 33366.35 361.87 2320.41 29.93 2011-12-06 03:52:19.000 340 33366.49 361.88 2320.35 29.93 2011-12-06 03:52:20.000 340 33366.33 361.84 2320.47 29.93 2011-12-06 03:52:21.000 340 33366.35 361.80 2320.42 29.93 2011-12-06 03:52:22.000 340 33366.33 361.84 2320.38 29.93 2011-12-06 03:52:23.000 340 33366.41 361.83 2320.42 29.93 2011-12-06 03:52:24.000 340 33366.35 361.84 2320.51 29.93 2011-12-06 03:52:24.000 340 33366.38 361.82 2320.48 29.93 2011-12-06 03:52:26.000 340 33366.29 361.84 2320.45 29.93 2011-12-06 03:52:27.000 340 33366.32 361.83 2320.47 29.93 2011-12-06 03:52:28.000 340 33366.32 361.85 2320.39 29.93 2011-12-06 03:52:29.000 340 33366.32 361.81 2320.41 29.93 2011-12-06 03:52:30.000 340 33366.37 361.82 2320.38 29.93 2011-12-06 03:52:31.000 340 33366.24 361.86 2320.45 29.93 2011-12-06 03:52:32.000 340 33366.35 361.83 2320.47 29.93 2011-12-06 03:52:33.000 340 33366.27 361.82 2320.42 29.93 2011-12-06 03:52:34.000 340 33366.30 361.87 2320.52 29.93 2011-12-06 03:52:35.000 340 33366.34 361.81 2320.41 29.93 2011-12-06 03:52:36.000 340 33366.30 361.85 2320.50 29.93 2011-12-06 03:52:37.000 340 33366.30 361.78 2320.44 29.93 2011-12-06 03:52:37.000 340 33366.37 361.83 2320.44 29.93 2011-12-06 03:52:39.000 340 33366.27 361.77 2320.45 29.93 2011-12-06 03:52:40.000 340 33366.32 361.86 2320.53 29.93 2011-12-06 03:52:41.000 340 33366.30 361.80 2320.47 29.93 2011-12-06 03:52:42.000 340 33366.25 361.83 2320.45 29.93 2011-12-06 03:52:43.000 340 33366.22 361.78 2320.41 29.93 2011-12-06 03:52:44.000 340 33366.25 361.80 2320.44 29.93 2011-12-06 03:52:45.000 340 33366.29 361.77 2320.47 29.93 2011-12-06 03:52:46.000 340 33366.33 361.81 2320.52 29.93 2011-12-06 03:52:47.000 340 33366.29 361.84 2320.41 29.93 2011-12-06 03:52:48.000 340 33366.18 361.81 2320.48 29.93 2011-12-06 03:52:49.000 340 33366.30 361.77 2320.40 29.93 2011-12-06 03:52:50.000 340 33366.39 361.77 2320.44 29.93 2011-12-06 03:52:51.000 340 33366.29 361.77 2320.43 29.93 2011-12-06 03:52:52.000 340 33366.30 361.77 2320.51 29.93 2011-12-06 03:52:53.000 340 33366.32 361.75 2320.44 29.93 2011-12-06 03:52:54.000 340 33366.35 361.76 2320.46 29.93 2011-12-06 03:52:55.000 340 33366.24 361.74 2320.47 29.93 2011-12-06 03:52:56.000 340 33366.39 361.72 2320.41 29.93 2011-12-06 03:52:57.000 340 33366.33 361.75 2320.45 29.93 2011-12-06 03:52:58.000 340 33366.40 361.70 2320.43 29.93 2011-12-06 03:52:59.000 340 33366.39 361.69 2320.40 29.93 2011-12-06 03:53:00.000 340 33366.36 361.74 2320.44 29.93 2011-12-06 03:53:01.000 340 33366.29 361.70 2320.43 29.93 2011-12-06 03:53:02.000 340 33366.39 361.71 2320.44 29.93 2011-12-06 03:53:03.000 340 33366.35 361.67 2320.41 29.93 2011-12-06 03:53:04.000 340 33366.31 361.66 2320.39 29.93 2011-12-06 03:53:05.000 340 33366.34 361.65 2320.46 29.93 2011-12-06 03:53:06.000 340 33366.45 361.66 2320.38 29.93 2011-12-06 03:53:07.000 340 33366.35 361.69 2320.43 29.93 2011-12-06 03:53:08.000 340 33366.37 361.68 2320.30 29.93 2011-12-06 03:53:09.000 340 33366.42 361.68 2320.35 29.93 2011-12-06 03:53:10.000 340 33366.40 361.67 2320.44 29.93 2011-12-06 03:53:11.000 340 33366.41 361.64 2320.35 29.93 2011-12-06 03:53:12.000 340 33366.39 361.65 2320.37 29.93 2011-12-06 03:53:13.000 340 33366.51 361.63 2320.36 29.93 2011-12-06 03:53:14.000 340 33366.42 361.61 2320.39 29.93 2011-12-06 03:53:15.000 340 33366.37 361.62 2320.36 29.93 2011-12-06 03:53:16.000 340 33366.44 361.63 2320.36 29.93 2011-12-06 03:53:17.000 340 33366.42 361.61 2320.51 29.93 2011-12-06 03:53:18.000 340 33366.50 361.59 2320.38 29.93 2011-12-06 03:53:18.000 340 33366.40 361.68 2320.39 29.93 2011-12-06 03:53:20.000 340 33366.44 361.61 2320.36 29.93 2011-12-06 03:53:21.000 340 33366.43 361.61 2320.38 29.93 2011-12-06 03:53:22.000 340 33366.49 361.62 2320.39 29.93 2011-12-06 03:53:23.000 340 33366.56 361.59 2320.35 29.93 2011-12-06 03:53:24.000 340 33366.64 361.55 2320.32 29.93 2011-12-06 03:53:25.000 340 33366.59 361.59 2320.35 29.93 2011-12-06 03:53:26.000 340 33366.55 361.57 2320.44 29.93 2011-12-06 03:53:27.000 340 33366.50 361.55 2320.41 29.93 2011-12-06 03:53:28.000 340 33366.58 361.53 2320.40 29.93 2011-12-06 03:53:29.000 340 33366.67 361.55 2320.35 29.93 2011-12-06 03:53:30.000 340 33366.66 361.51 2320.31 29.93 2011-12-06 03:53:31.000 340 33366.61 361.53 2320.35 29.93 2011-12-06 03:53:31.000 340 33366.74 361.52 2320.45 29.93 2011-12-06 03:53:33.000 340 33366.67 361.51 2320.45 29.93 2011-12-06 03:53:34.000 340 33366.70 361.57 2320.38 29.93 2011-12-06 03:53:35.000 340 33366.71 361.47 2320.24 29.93 2011-12-06 03:53:36.000 340 33366.65 361.51 2320.30 29.93 2011-12-06 03:53:37.000 340 33366.70 361.53 2320.35 29.93 2011-12-06 03:53:38.000 340 33366.71 361.47 2320.29 29.93 2011-12-06 03:53:39.000 340 33366.70 361.45 2320.27 29.93 2011-12-06 03:53:40.000 340 33366.68 361.44 2320.35 29.93 2011-12-06 03:53:41.000 340 33366.78 361.52 2320.26 29.93 2011-12-06 03:53:42.000 340 33366.68 361.47 2320.25 29.93 2011-12-06 03:53:43.000 340 33366.79 361.50 2320.30 29.93 2011-12-06 03:53:44.000 340 33366.81 361.48 2320.34 29.93 2011-12-06 03:53:45.000 340 33366.79 361.50 2320.34 29.93 2011-12-06 03:53:46.000 340 33366.82 361.50 2320.19 29.93 2011-12-06 03:53:47.000 340 33366.79 361.49 2320.29 29.93 2011-12-06 03:53:48.000 340 33366.74 361.50 2320.29 29.93 2011-12-06 03:53:49.000 340 33366.80 361.50 2320.26 29.93 2011-12-06 03:53:50.000 340 33366.83 361.52 2320.25 29.93 2011-12-06 03:53:51.000 340 33366.79 361.52 2320.25 29.93 2011-12-06 03:53:52.000 340 33366.81 361.53 2320.21 29.93 2011-12-06 03:53:53.000 340 33366.83 361.52 2320.26 29.93 2011-12-06 03:53:54.000 340 33366.76 361.55 2320.23 29.93 2011-12-06 03:53:55.000 340 33366.77 361.51 2320.27 29.93 2011-12-06 03:53:56.000 340 33366.80 361.57 2320.19 29.93 2011-12-06 03:53:57.000 340 33366.73 361.55 2320.20 29.93 2011-12-06 03:53:58.000 340 33366.70 361.56 2320.28 29.93 2011-12-06 03:53:59.000 340 33366.80 361.58 2320.27 29.93 2011-12-06 03:54:00.000 340 33366.75 361.52 2320.26 29.93 2011-12-06 03:54:01.000 340 33366.74 361.57 2320.28 29.93 2011-12-06 03:54:02.000 340 33366.74 361.59 2320.38 29.93 2011-12-06 03:54:03.000 340 33366.74 361.55 2320.33 29.93 2011-12-06 03:54:04.000 340 33366.69 361.60 2320.30 29.93 2011-12-06 03:54:05.000 340 33366.76 361.55 2320.25 29.93 2011-12-06 03:54:06.000 340 33366.75 361.58 2320.29 29.93 2011-12-06 03:54:07.000 340 33366.68 361.58 2320.28 29.93 2011-12-06 03:54:08.000 340 33366.66 361.59 2320.29 29.93 2011-12-06 03:54:09.000 340 33366.71 361.64 2320.30 29.93 2011-12-06 03:54:10.000 340 33366.61 361.66 2320.36 29.93 2011-12-06 03:54:11.000 340 33366.67 361.59 2320.25 29.93 2011-12-06 03:54:12.000 340 33366.64 361.59 2320.26 29.93 2011-12-06 03:54:12.000 340 33366.60 361.63 2320.30 29.93 2011-12-06 03:54:14.000 340 33366.61 361.65 2320.33 29.93 2011-12-06 03:54:15.000 340 33366.60 361.62 2320.37 29.93 2011-12-06 03:54:16.000 340 33366.58 361.67 2320.34 29.93 2011-12-06 03:54:17.000 340 33366.55 361.67 2320.32 29.93 2011-12-06 03:54:18.000 340 33366.61 361.70 2320.32 29.93 2011-12-06 03:54:19.000 340 33366.50 361.69 2320.33 29.93 2011-12-06 03:54:20.000 340 33366.71 361.68 2320.32 29.93 2011-12-06 03:54:21.000 340 33366.53 361.68 2320.26 29.93 2011-12-06 03:54:22.000 340 33366.49 361.69 2320.32 29.93 2011-12-06 03:54:23.000 340 33366.52 361.70 2320.37 29.93 2011-12-06 03:54:24.000 340 33366.52 361.67 2320.34 29.93 2011-12-06 03:54:25.000 340 33366.45 361.63 2320.35 29.93 2011-12-06 03:54:25.000 340 33366.56 361.66 2320.35 29.93 2011-12-06 03:54:27.000 340 33366.49 361.67 2320.39 29.93 2011-12-06 03:54:28.000 340 33366.46 361.70 2320.30 29.93 2011-12-06 03:54:29.000 340 33366.45 361.69 2320.35 29.93 2011-12-06 03:54:30.000 340 33366.53 361.65 2320.39 29.93 2011-12-06 03:54:31.000 340 33366.48 361.71 2320.39 29.93 2011-12-06 03:54:32.000 340 33366.48 361.63 2320.36 29.93 2011-12-06 03:54:33.000 340 33366.46 361.64 2320.30 29.93 2011-12-06 03:54:34.000 340 33366.43 361.64 2320.33 29.93 2011-12-06 03:54:35.000 340 33366.54 361.60 2320.44 29.93 2011-12-06 03:54:36.000 340 33366.38 361.68 2320.44 29.93 2011-12-06 03:54:37.000 340 33366.34 361.68 2320.46 29.93 2011-12-06 03:54:38.000 340 33366.55 361.61 2320.39 29.93 2011-12-06 03:54:39.000 340 33366.40 361.60 2320.41 29.93 2011-12-06 03:54:40.000 340 33366.46 361.59 2320.41 29.93 2011-12-06 03:54:41.000 340 33366.43 361.56 2320.42 29.93 2011-12-06 03:54:42.000 340 33366.39 361.59 2320.41 29.93 2011-12-06 03:54:43.000 340 33366.36 361.59 2320.38 29.93 2011-12-06 03:54:44.000 340 33366.48 361.54 2320.41 29.93 2011-12-06 03:54:45.000 340 33366.34 361.52 2320.39 29.93 2011-12-06 03:54:46.000 340 33366.40 361.54 2320.39 29.93 2011-12-06 03:54:47.000 340 33366.38 361.55 2320.31 29.93 2011-12-06 03:54:48.000 340 33366.38 361.53 2320.41 29.93 2011-12-06 03:54:49.000 340 33366.42 361.49 2320.30 29.93 2011-12-06 03:54:50.000 340 33366.49 361.51 2320.39 29.93 2011-12-06 03:54:51.000 340 33366.50 361.51 2320.32 29.93 2011-12-06 03:54:52.000 340 33366.39 361.44 2320.40 29.93 2011-12-06 03:54:53.000 340 33366.49 361.49 2320.37 29.93 2011-12-06 03:54:54.000 340 33366.48 361.45 2320.31 29.93 2011-12-06 03:54:55.000 340 33366.43 361.47 2320.41 29.93 2011-12-06 03:54:56.000 340 33366.43 361.46 2320.46 29.93 2011-12-06 03:54:57.000 340 33366.40 361.44 2320.41 29.93 2011-12-06 03:54:58.000 340 33366.48 361.43 2320.41 29.93 2011-12-06 03:54:59.000 340 33366.45 361.45 2320.33 29.93 2011-12-06 03:55:00.000 340 33366.43 361.43 2320.36 29.93 2011-12-06 03:55:01.000 340 33366.43 361.41 2320.39 29.93 2011-12-06 03:55:02.000 340 33366.36 361.47 2320.41 29.93 2011-12-06 03:55:03.000 340 33366.43 361.44 2320.40 29.93 2011-12-06 03:55:04.000 340 33366.37 361.46 2320.41 29.93 2011-12-06 03:55:05.000 340 33366.45 361.43 2320.41 29.93 2011-12-06 03:55:06.000 340 33366.51 361.38 2320.32 29.93 2011-12-06 03:55:06.000 340 33366.36 361.40 2320.37 29.93 2011-12-06 03:55:08.000 340 33366.49 361.43 2320.38 29.93 2011-12-06 03:55:09.000 340 33366.50 361.42 2320.37 29.93 2011-12-06 03:55:10.000 340 33366.47 361.43 2320.38 29.93 2011-12-06 03:55:11.000 340 33366.52 361.42 2320.36 29.93 2011-12-06 03:55:12.000 340 33366.51 361.39 2320.30 29.93 2011-12-06 03:55:13.000 340 33366.62 361.45 2320.35 29.93 2011-12-06 03:55:14.000 340 33366.59 361.43 2320.37 29.93 2011-12-06 03:55:15.000 340 33366.62 361.41 2320.33 29.93 2011-12-06 03:55:16.000 340 33366.62 361.40 2320.34 29.93 2011-12-06 03:55:17.000 340 33366.59 361.41 2320.39 29.93 2011-12-06 03:55:18.000 340 33366.60 361.34 2320.39 29.93 2011-12-06 03:55:19.000 340 33366.78 361.38 2320.36 29.93 2011-12-06 03:55:19.000 340 33366.64 361.37 2320.42 29.93 2011-12-06 03:55:21.000 340 33366.62 361.38 2320.45 29.93 2011-12-06 03:55:22.000 340 33366.70 361.35 2320.37 29.93 2011-12-06 03:55:23.000 340 33366.76 361.38 2320.41 29.93 2011-12-06 03:55:24.000 340 33366.68 361.38 2320.38 29.93 2011-12-06 03:55:25.000 340 33366.74 361.39 2320.36 29.93 2011-12-06 03:55:26.000 340 33366.67 361.41 2320.33 29.93 2011-12-06 03:55:27.000 340 33366.87 361.37 2320.30 29.93 2011-12-06 03:55:28.000 340 33366.78 361.39 2320.32 29.93 2011-12-06 03:55:29.000 340 33366.77 361.34 2320.40 29.93 2011-12-06 03:55:30.000 340 33366.86 361.40 2320.29 29.93 2011-12-06 03:55:31.000 340 33366.91 361.36 2320.33 29.93 2011-12-06 03:55:32.000 340 33366.77 361.35 2320.35 29.93 2011-12-06 03:55:33.000 340 33366.83 361.35 2320.30 29.93 2011-12-06 03:55:34.000 340 33366.84 361.31 2320.23 29.93 2011-12-06 03:55:35.000 340 33366.83 361.34 2320.30 29.93 2011-12-06 03:55:36.000 340 33366.77 361.37 2320.29 29.93 2011-12-06 03:55:37.000 340 33366.85 361.32 2320.25 29.93 2011-12-06 03:55:38.000 340 33366.88 361.37 2320.30 29.93 2011-12-06 03:55:39.000 340 33366.86 361.37 2320.26 29.93 2011-12-06 03:55:40.000 340 33366.85 361.36 2320.25 29.93 2011-12-06 03:55:41.000 340 33366.91 361.38 2320.26 29.93 2011-12-06 03:55:42.000 340 33366.85 361.36 2320.25 29.93 2011-12-06 03:55:43.000 340 33366.83 361.37 2320.36 29.93 2011-12-06 03:55:44.000 340 33366.90 361.36 2320.23 29.93 2011-12-06 03:55:45.000 340 33366.79 361.39 2320.23 29.93 2011-12-06 03:55:46.000 340 33366.81 361.40 2320.20 29.93 2011-12-06 03:55:47.000 340 33366.74 361.42 2320.26 29.93 2011-12-06 03:55:48.000 340 33366.67 361.41 2320.27 29.93 2011-12-06 03:55:49.000 340 33366.77 361.43 2320.31 29.93 2011-12-06 03:55:50.000 340 33366.80 361.45 2320.28 29.93 2011-12-06 03:55:51.000 340 33366.75 361.39 2320.41 29.93 2011-12-06 03:55:52.000 340 33366.66 361.38 2320.40 29.93 2011-12-06 03:55:53.000 340 33366.72 361.45 2320.28 29.93 2011-12-06 03:55:54.000 340 33366.71 361.44 2320.24 29.93 2011-12-06 03:55:55.000 340 33366.74 361.48 2320.31 29.93 2011-12-06 03:55:56.000 340 33366.54 361.46 2320.29 29.93 2011-12-06 03:55:57.000 340 33366.66 361.44 2320.29 29.93 2011-12-06 03:55:58.000 340 33366.61 361.43 2320.30 29.93 2011-12-06 03:55:59.000 340 33366.62 361.44 2320.30 29.93 2011-12-06 03:56:00.000 340 33366.56 361.44 2320.32 29.93 2011-12-06 03:56:00.000 340 33366.53 361.47 2320.34 29.93 2011-12-06 03:56:02.000 340 33366.57 361.46 2320.30 29.93 2011-12-06 03:56:03.000 340 33366.61 361.42 2320.28 29.93 2011-12-06 03:56:04.000 340 33366.58 361.44 2320.28 29.93 2011-12-06 03:56:05.000 340 33366.57 361.48 2320.35 29.93 2011-12-06 03:56:06.000 340 33366.47 361.49 2320.35 29.93 2011-12-06 03:56:07.000 340 33366.54 361.48 2320.36 29.93 2011-12-06 03:56:08.000 340 33366.45 361.49 2320.32 29.93 2011-12-06 03:56:09.000 340 33366.51 361.50 2320.38 29.93 2011-12-06 03:56:10.000 340 33366.46 361.48 2320.34 29.93 2011-12-06 03:56:11.000 340 33366.41 361.48 2320.41 29.93 2011-12-06 03:56:12.000 340 33366.50 361.50 2320.34 29.93 2011-12-06 03:56:13.000 340 33366.49 361.48 2320.40 29.93 2011-12-06 03:56:13.000 340 33366.47 361.52 2320.47 29.93 2011-12-06 03:56:15.000 340 33366.40 361.48 2320.43 29.93 2011-12-06 03:56:16.000 340 33366.37 361.49 2320.42 29.93 2011-12-06 03:56:17.000 340 33366.38 361.48 2320.44 29.93 2011-12-06 03:56:18.000 340 33366.42 361.49 2320.36 29.93 2011-12-06 03:56:19.000 340 33366.43 361.47 2320.43 29.93 2011-12-06 03:56:20.000 340 33366.46 361.43 2320.45 29.93 2011-12-06 03:56:21.000 340 33366.34 361.43 2320.43 29.93 2011-12-06 03:56:22.000 340 33366.36 361.44 2320.44 29.93 2011-12-06 03:56:23.000 340 33366.48 361.44 2320.45 29.93 2011-12-06 03:56:24.000 340 33366.38 361.43 2320.41 29.93 2011-12-06 03:56:25.000 340 33366.47 361.45 2320.46 29.93 2011-12-06 03:56:26.000 340 33366.57 361.43 2320.45 29.93 2011-12-06 03:56:27.000 340 33366.36 361.43 2320.52 29.93 2011-12-06 03:56:28.000 340 33366.42 361.39 2320.48 29.93 2011-12-06 03:56:29.000 340 33366.43 361.45 2320.44 29.93 2011-12-06 03:56:30.000 340 33366.55 361.44 2320.44 29.93 2011-12-06 03:56:31.000 340 33366.44 361.43 2320.38 29.93 2011-12-06 03:56:32.000 340 33366.36 361.41 2320.45 29.93 2011-12-06 03:56:33.000 340 33366.53 361.43 2320.41 29.93 2011-12-06 03:56:34.000 340 33366.51 361.42 2320.44 29.93 2011-12-06 03:56:35.000 340 33366.51 361.40 2320.44 29.93 2011-12-06 03:56:36.000 340 33366.58 361.41 2320.43 29.93 2011-12-06 03:56:37.000 340 33366.52 361.41 2320.43 29.93 2011-12-06 03:56:38.000 340 33366.55 361.39 2320.44 29.93 2011-12-06 03:56:39.000 340 33366.61 361.40 2320.42 29.93 2011-12-06 03:56:40.000 340 33366.61 361.38 2320.45 29.93 2011-12-06 03:56:41.000 340 33366.52 361.39 2320.40 29.93 2011-12-06 03:56:42.000 340 33366.63 361.37 2320.47 29.93 2011-12-06 03:56:43.000 340 33366.62 361.41 2320.47 29.93 2011-12-06 03:56:44.000 340 33366.59 361.37 2320.47 29.93 2011-12-06 03:56:45.000 340 33366.59 361.32 2320.45 29.93 2011-12-06 03:56:46.000 340 33366.63 361.36 2320.43 29.93 2011-12-06 03:56:47.000 340 33366.62 361.37 2320.39 29.93 2011-12-06 03:56:48.000 340 33366.65 361.38 2320.39 29.93 2011-12-06 03:56:49.000 340 33366.70 361.39 2320.32 29.93 2011-12-06 03:56:50.000 340 33366.68 361.36 2320.35 29.93 2011-12-06 03:56:51.000 340 33366.70 361.35 2320.39 29.93 2011-12-06 03:56:52.000 340 33366.76 361.33 2320.41 29.93 2011-12-06 03:56:53.000 340 33366.70 361.39 2320.35 29.93 2011-12-06 03:56:54.000 340 33366.66 361.33 2320.36 29.93 2011-12-06 03:56:54.000 340 33366.75 361.33 2320.36 29.93 2011-12-06 03:56:56.000 340 33366.75 361.37 2320.37 29.93 2011-12-06 03:56:57.000 340 33366.81 361.31 2320.43 29.93 2011-12-06 03:56:58.000 340 33366.64 361.29 2320.38 29.93 2011-12-06 03:56:59.000 340 33366.82 361.34 2320.47 29.93 2011-12-06 03:57:00.000 340 33366.83 361.31 2320.29 29.93 2011-12-06 03:57:01.000 340 33366.83 361.33 2320.28 29.93 2011-12-06 03:57:02.000 340 33366.83 361.31 2320.28 29.93 2011-12-06 03:57:03.000 340 33366.80 361.34 2320.34 29.93 2011-12-06 03:57:04.000 340 33366.78 361.30 2320.30 29.93 2011-12-06 03:57:05.000 340 33366.88 361.29 2320.32 29.93 2011-12-06 03:57:06.000 340 33366.78 361.34 2320.37 29.93 2011-12-06 03:57:07.000 340 33366.89 361.26 2320.27 29.93 2011-12-06 03:57:07.000 340 33366.89 361.35 2320.33 29.93 2011-12-06 03:57:09.000 340 33366.79 361.32 2320.38 29.93 2011-12-06 03:57:10.000 340 33366.86 361.29 2320.35 29.93 2011-12-06 03:57:11.000 340 33366.83 361.34 2320.35 29.93 2011-12-06 03:57:12.000 340 33366.82 361.35 2320.34 29.93 2011-12-06 03:57:13.000 340 33366.88 361.34 2320.38 29.93 2011-12-06 03:57:14.000 340 33366.80 361.35 2320.30 29.93 2011-12-06 03:57:15.000 340 33366.82 361.34 2320.39 29.93 2011-12-06 03:57:16.000 340 33366.76 361.38 2320.41 29.93 2011-12-06 03:57:17.000 340 33366.84 361.29 2320.30 29.93 2011-12-06 03:57:18.000 340 33366.82 361.31 2320.25 29.93 2011-12-06 03:57:19.000 340 33366.80 361.37 2320.30 29.93 2011-12-06 03:57:20.000 340 33366.72 361.39 2320.28 29.93 2011-12-06 03:57:21.000 340 33366.76 361.42 2320.32 29.93 2011-12-06 03:57:22.000 340 33366.74 361.37 2320.31 29.93 2011-12-06 03:57:23.000 340 33366.74 361.40 2320.31 29.93 2011-12-06 03:57:24.000 340 33366.71 361.40 2320.36 29.93 2011-12-06 03:57:25.000 340 33366.68 361.41 2320.34 29.93 2011-12-06 03:57:26.000 340 33366.71 361.39 2320.27 29.93 2011-12-06 03:57:27.000 340 33366.61 361.41 2320.37 29.93 2011-12-06 03:57:28.000 340 33366.61 361.41 2320.28 29.93 2011-12-06 03:57:29.000 340 33366.74 361.43 2320.35 29.93 2011-12-06 03:57:30.000 340 33366.70 361.40 2320.36 29.93 2011-12-06 03:57:31.000 340 33366.71 361.46 2320.36 29.93 2011-12-06 03:57:32.000 340 33366.64 361.43 2320.43 29.93 2011-12-06 03:57:33.000 340 33366.64 361.45 2320.43 29.93 2011-12-06 03:57:34.000 340 33366.64 361.44 2320.41 29.93 2011-12-06 03:57:35.000 340 33366.64 361.43 2320.36 29.93 2011-12-06 03:57:36.000 340 33366.64 361.47 2320.45 29.93 2011-12-06 03:57:37.000 340 33366.57 361.46 2320.42 29.93 2011-12-06 03:57:38.000 340 33366.61 361.47 2320.42 29.93 2011-12-06 03:57:39.000 340 33366.66 361.46 2320.41 29.93 2011-12-06 03:57:40.000 340 33366.60 361.45 2320.39 29.93 2011-12-06 03:57:41.000 340 33366.69 361.47 2320.42 29.93 2011-12-06 03:57:42.000 340 33366.58 361.52 2320.50 29.93 2011-12-06 03:57:43.000 340 33366.50 361.46 2320.47 29.93 2011-12-06 03:57:44.000 340 33366.61 361.46 2320.44 29.93 2011-12-06 03:57:45.000 340 33366.57 361.47 2320.39 29.93 2011-12-06 03:57:46.000 340 33366.57 361.45 2320.37 29.93 2011-12-06 03:57:47.000 340 33366.54 361.49 2320.40 29.93 2011-12-06 03:57:48.000 340 33366.52 361.48 2320.45 29.93 2011-12-06 03:57:48.000 340 33366.51 361.51 2320.47 29.93 2011-12-06 03:57:50.000 340 33366.54 361.48 2320.46 29.93 2011-12-06 03:57:51.000 340 33366.55 361.51 2320.46 29.93 2011-12-06 03:57:52.000 340 33366.55 361.47 2320.52 29.93 2011-12-06 03:57:53.000 340 33366.58 361.50 2320.50 29.93 2011-12-06 03:57:54.000 340 33366.51 361.47 2320.44 29.93 2011-12-06 03:57:55.000 340 33366.54 361.47 2320.44 29.93 2011-12-06 03:57:56.000 340 33366.53 361.51 2320.47 29.93 2011-12-06 03:57:57.000 340 33366.46 361.50 2320.45 29.93 2011-12-06 03:57:58.000 340 33366.40 361.51 2320.48 29.93 2011-12-06 03:57:59.000 340 33366.54 361.49 2320.43 29.93 2011-12-06 03:58:00.000 340 33366.53 361.52 2320.44 29.93 2011-12-06 03:58:01.000 340 33366.56 361.49 2320.47 29.93 2011-12-06 03:58:01.000 340 33366.53 361.48 2320.40 29.93 2011-12-06 03:58:03.000 340 33366.52 361.44 2320.47 29.93 2011-12-06 03:58:04.000 340 33366.53 361.46 2320.45 29.93 2011-12-06 03:58:05.000 340 33366.60 361.52 2320.45 29.93 2011-12-06 03:58:06.000 340 33366.46 361.48 2320.52 29.93 2011-12-06 03:58:07.000 340 33366.49 361.44 2320.48 29.93 2011-12-06 03:58:08.000 340 33366.45 361.46 2320.50 29.93 2011-12-06 03:58:09.000 340 33366.55 361.46 2320.52 29.93 2011-12-06 03:58:10.000 340 33366.62 361.44 2320.44 29.93 2011-12-06 03:58:11.000 340 33366.56 361.44 2320.51 29.93 2011-12-06 03:58:12.000 340 33366.57 361.44 2320.44 29.93 2011-12-06 03:58:13.000 340 33366.53 361.41 2320.50 29.93 2011-12-06 03:58:14.000 340 33366.48 361.38 2320.43 29.93 2011-12-06 03:58:15.000 340 33366.49 361.39 2320.50 29.93 2011-12-06 03:58:16.000 340 33366.48 361.36 2320.41 29.93 2011-12-06 03:58:17.000 340 33366.56 361.37 2320.53 29.93 2011-12-06 03:58:18.000 340 33366.54 361.35 2320.44 29.93 2011-12-06 03:58:19.000 340 33366.61 361.39 2320.46 29.93 2011-12-06 03:58:20.000 340 33366.53 361.39 2320.45 29.93 2011-12-06 03:58:21.000 340 33366.61 361.33 2320.48 29.93 2011-12-06 03:58:22.000 340 33366.59 361.33 2320.47 29.93 2011-12-06 03:58:23.000 340 33366.58 361.35 2320.44 29.93 2011-12-06 03:58:24.000 340 33366.63 361.37 2320.47 29.93 2011-12-06 03:58:25.000 340 33366.67 361.40 2320.45 29.93 2011-12-06 03:58:26.000 340 33366.58 361.33 2320.46 29.93 2011-12-06 03:58:27.000 340 33366.67 361.35 2320.44 29.93 2011-12-06 03:58:28.000 340 33366.65 361.32 2320.47 29.93 2011-12-06 03:58:29.000 340 33366.58 361.33 2320.48 29.93 2011-12-06 03:58:30.000 340 33366.64 361.36 2320.35 29.93 2011-12-06 03:58:31.000 340 33366.54 361.36 2320.43 29.93 2011-12-06 03:58:32.000 340 33366.67 361.32 2320.48 29.93 2011-12-06 03:58:33.000 340 33366.68 361.33 2320.50 29.93 2011-12-06 03:58:34.000 340 33366.56 361.32 2320.48 29.93 2011-12-06 03:58:35.000 340 33366.67 361.33 2320.39 29.93 2011-12-06 03:58:36.000 340 33366.66 361.32 2320.38 29.93 2011-12-06 03:58:37.000 340 33366.70 361.27 2320.36 29.93 2011-12-06 03:58:38.000 340 33366.61 361.32 2320.43 29.93 2011-12-06 03:58:39.000 340 33366.71 361.32 2320.39 29.93 2011-12-06 03:58:40.000 340 33366.64 361.32 2320.38 29.93 2011-12-06 03:58:41.000 340 33366.76 361.30 2320.39 29.93 2011-12-06 03:58:42.000 340 33366.69 361.28 2320.43 29.93 2011-12-06 03:58:42.000 340 33366.71 361.32 2320.40 29.93 2011-12-06 03:58:44.000 340 33366.68 361.32 2320.39 29.93 2011-12-06 03:58:45.000 340 33366.83 361.27 2320.43 29.93 2011-12-06 03:58:46.000 340 33366.74 361.25 2320.44 29.93 2011-12-06 03:58:47.000 340 33366.76 361.30 2320.37 29.93 2011-12-06 03:58:48.000 340 33366.75 361.28 2320.38 29.93 2011-12-06 03:58:49.000 340 33366.74 361.29 2320.35 29.93 2011-12-06 03:58:50.000 340 33366.63 361.30 2320.45 29.93 2011-12-06 03:58:51.000 340 33366.83 361.27 2320.38 29.93 2011-12-06 03:58:52.000 340 33366.77 361.30 2320.41 29.93 2011-12-06 03:58:53.000 340 33366.80 361.31 2320.36 29.93 2011-12-06 03:58:54.000 340 33366.81 361.30 2320.47 29.93 2011-12-06 03:58:55.000 340 33366.73 361.28 2320.38 29.93 2011-12-06 03:58:55.000 340 33366.77 361.35 2320.40 29.93 2011-12-06 03:58:57.000 340 33366.80 361.36 2320.41 29.93 2011-12-06 03:58:58.000 340 33366.78 361.35 2320.39 29.93 2011-12-06 03:58:59.000 340 33366.81 361.34 2320.42 29.93 2011-12-06 03:59:00.000 340 33366.80 361.38 2320.41 29.93 2011-12-06 03:59:01.000 340 33366.72 361.31 2320.43 29.93 2011-12-06 03:59:02.000 340 33366.73 361.40 2320.32 29.93 2011-12-06 03:59:03.000 340 33366.79 361.38 2320.44 29.93 2011-12-06 03:59:04.000 340 33366.80 361.40 2320.40 29.93 2011-12-06 03:59:05.000 340 33366.74 361.41 2320.43 29.93 2011-12-06 03:59:06.000 340 33366.82 361.40 2320.36 29.93 2011-12-06 03:59:07.000 340 33366.75 361.41 2320.38 29.93 2011-12-06 03:59:08.000 340 33366.70 361.42 2320.40 29.93 2011-12-06 03:59:09.000 340 33366.68 361.42 2320.47 29.93 2011-12-06 03:59:10.000 340 33366.73 361.45 2320.46 29.93 2011-12-06 03:59:11.000 340 33366.75 361.49 2320.49 29.93 2011-12-06 03:59:12.000 340 33366.73 361.48 2320.46 29.93 2011-12-06 03:59:13.000 340 33366.68 361.46 2320.38 29.93 2011-12-06 03:59:14.000 340 33366.76 361.45 2320.35 29.93 2011-12-06 03:59:15.000 340 33366.68 361.47 2320.41 29.93 2011-12-06 03:59:16.000 340 33366.71 361.41 2320.42 29.93 2011-12-06 03:59:17.000 340 33366.80 361.50 2320.41 29.93 2011-12-06 03:59:18.000 340 33366.74 361.50 2320.50 29.93 2011-12-06 03:59:19.000 340 33366.72 361.52 2320.52 29.93 2011-12-06 03:59:20.000 340 33366.67 361.47 2320.43 29.93 2011-12-06 03:59:21.000 340 33366.69 361.53 2320.45 29.93 2011-12-06 03:59:22.000 340 33366.67 361.53 2320.47 29.93 2011-12-06 03:59:23.000 340 33366.64 361.50 2320.47 29.93 2011-12-06 03:59:24.000 340 33366.61 361.52 2320.49 29.93 2011-12-06 03:59:25.000 340 33366.68 361.50 2320.50 29.93 2011-12-06 03:59:26.000 340 33366.61 361.46 2320.48 29.93 2011-12-06 03:59:27.000 340 33366.71 361.52 2320.44 29.93 2011-12-06 03:59:28.000 340 33366.60 361.51 2320.46 29.93 2011-12-06 03:59:29.000 340 33366.69 361.53 2320.47 29.93 2011-12-06 03:59:30.000 340 33366.61 361.52 2320.47 29.93 2011-12-06 03:59:31.000 340 33366.64 361.48 2320.44 29.93 2011-12-06 03:59:32.000 340 33366.66 361.52 2320.47 29.93 2011-12-06 03:59:33.000 340 33366.60 361.52 2320.48 29.93 2011-12-06 03:59:34.000 340 33366.60 361.51 2320.56 29.93 2011-12-06 03:59:35.000 340 33366.63 361.55 2320.47 29.93 2011-12-06 03:59:36.000 340 33366.63 361.55 2320.45 29.93 2011-12-06 03:59:36.000 340 33366.53 361.55 2320.54 29.93 2011-12-06 03:59:38.000 340 33366.58 361.57 2320.54 29.93 2011-12-06 03:59:39.000 340 33366.55 361.54 2320.48 29.93 2011-12-06 03:59:40.000 340 33366.54 361.54 2320.44 29.93 2011-12-06 03:59:41.000 340 33366.57 361.51 2320.54 29.93 2011-12-06 03:59:42.000 340 33366.60 361.50 2320.56 29.93 2011-12-06 03:59:43.000 340 33366.53 361.52 2320.56 29.93 2011-12-06 03:59:44.000 340 33366.64 361.52 2320.50 29.93 2011-12-06 03:59:45.000 340 33366.46 361.55 2320.50 29.93 2011-12-06 03:59:46.000 340 33366.55 361.51 2320.45 29.93 2011-12-06 03:59:47.000 340 33366.43 361.55 2320.54 29.93 2011-12-06 03:59:48.000 340 33366.55 361.55 2320.53 29.93 2011-12-06 03:59:49.000 340 33366.57 361.55 2320.54 29.93 2011-12-06 03:59:49.000 340 33366.55 361.55 2320.53 29.93 2011-12-06 03:59:51.000 340 33366.39 361.57 2320.47 29.93 2011-12-06 03:59:52.000 340 33366.46 361.51 2320.48 29.93 2011-12-06 03:59:53.000 340 33366.49 361.49 2320.51 29.93 2011-12-06 03:59:54.000 340 33366.53 361.57 2320.57 29.93 2011-12-06 03:59:55.000 340 33366.52 361.53 2320.54 29.93 2011-12-06 03:59:56.000 340 33366.49 361.52 2320.62 29.93 2011-12-06 03:59:57.000 340 33366.45 361.50 2320.57 29.93 2011-12-06 03:59:58.000 340 33366.41 361.51 2320.47 29.93 2011-12-06 03:59:59.000 340 33366.48 361.47 2320.53 29.93 2011-12-06 04:00:00.000 340 33366.52 361.47 2320.53 29.93 2011-12-06 04:00:01.000 340 33366.47 361.45 2320.52 29.93 2011-12-06 04:00:02.000 340 33366.54 361.52 2320.56 29.93 2011-12-06 04:00:03.000 340 33366.54 361.45 2320.55 29.93 2011-12-06 04:00:04.000 340 33366.49 361.46 2320.48 29.93 2011-12-06 04:00:05.000 340 33366.43 361.45 2320.60 29.93 2011-12-06 04:00:06.000 340 33366.52 361.45 2320.61 29.93 2011-12-06 04:00:07.000 340 33366.53 361.47 2320.48 29.93 2011-12-06 04:00:08.000 340 33366.45 361.47 2320.56 29.93 2011-12-06 04:00:09.000 340 33366.49 361.46 2320.45 29.93 2011-12-06 04:00:10.000 340 33366.45 361.43 2320.45 29.93 2011-12-06 04:00:11.000 340 33366.42 361.44 2320.51 29.93 2011-12-06 04:00:12.000 340 33366.43 361.46 2320.56 29.93 2011-12-06 04:00:13.000 340 33366.43 361.44 2320.64 29.93 2011-12-06 04:00:14.000 340 33366.47 361.42 2320.56 29.93 2011-12-06 04:00:15.000 340 33366.39 361.44 2320.56 29.93 2011-12-06 04:00:16.000 340 33366.43 361.45 2320.48 29.93 2011-12-06 04:00:17.000 340 33366.50 361.42 2320.60 29.93 2011-12-06 04:00:18.000 340 33366.53 361.44 2320.53 29.93 2011-12-06 04:00:19.000 340 33366.51 361.43 2320.57 29.93 2011-12-06 04:00:20.000 340 33366.51 361.44 2320.66 29.93 2011-12-06 04:00:21.000 340 33366.49 361.46 2320.55 29.93 2011-12-06 04:00:22.000 340 33366.47 361.46 2320.55 29.93 2011-12-06 04:00:23.000 340 33366.55 361.41 2320.55 29.93 2011-12-06 04:00:24.000 340 33366.43 361.44 2320.53 29.93 2011-12-06 04:00:25.000 340 33366.51 361.45 2320.59 29.93 2011-12-06 04:00:26.000 340 33366.43 361.40 2320.45 29.93 2011-12-06 04:00:27.000 340 33366.42 361.40 2320.53 29.93 2011-12-06 04:00:28.000 340 33366.47 361.37 2320.52 29.93 2011-12-06 04:00:29.000 340 33366.56 361.44 2320.56 29.93 2011-12-06 04:00:30.000 340 33366.51 361.41 2320.63 29.93 2011-12-06 04:00:30.000 340 33366.52 361.39 2320.57 29.93 2011-12-06 04:00:32.000 340 33366.58 361.38 2320.56 29.93 2011-12-06 04:00:33.000 340 33366.47 361.38 2320.47 29.93 2011-12-06 04:00:34.000 340 33366.54 361.36 2320.50 29.93 2011-12-06 04:00:35.000 340 33366.61 361.35 2320.57 29.93 2011-12-06 04:00:36.000 340 33366.58 361.41 2320.49 29.93 2011-12-06 04:00:37.000 340 33366.57 361.37 2320.50 29.93 2011-12-06 04:00:38.000 340 33366.52 361.35 2320.53 29.93 2011-12-06 04:00:39.000 340 33366.57 361.40 2320.46 29.93 2011-12-06 04:00:40.000 340 33366.61 361.36 2320.51 29.93 2011-12-06 04:00:41.000 340 33366.56 361.37 2320.49 29.93 2011-12-06 04:00:42.000 340 33366.53 361.36 2320.49 29.93 2011-12-06 04:00:43.000 340 33366.60 361.37 2320.46 29.93 2011-12-06 04:00:43.000 340 33366.56 361.37 2320.50 29.93 2011-12-06 04:00:45.000 340 33366.64 361.37 2320.53 29.93 2011-12-06 04:00:46.000 340 33366.60 361.33 2320.51 29.93 2011-12-06 04:00:47.000 340 33366.62 361.34 2320.45 29.93 2011-12-06 04:00:48.000 340 33366.63 361.32 2320.56 29.93 2011-12-06 04:00:49.000 340 33366.66 361.36 2320.40 29.93 2011-12-06 04:00:50.000 340 33366.55 361.38 2320.51 29.93 2011-12-06 04:00:51.000 340 33366.68 361.36 2320.50 29.93 2011-12-06 04:00:52.000 340 33366.62 361.36 2320.48 29.93 2011-12-06 04:00:53.000 340 33366.62 361.37 2320.43 29.93 2011-12-06 04:00:54.000 340 33366.60 361.36 2320.46 29.93 2011-12-06 04:00:55.000 340 33366.69 361.37 2320.48 29.93 2011-12-06 04:00:56.000 340 33366.57 361.37 2320.50 29.93 2011-12-06 04:00:57.000 340 33366.76 361.34 2320.45 29.93 2011-12-06 04:00:58.000 340 33366.68 361.34 2320.46 29.93 2011-12-06 04:00:59.000 340 33366.71 361.39 2320.50 29.93 2011-12-06 04:01:00.000 340 33366.67 361.36 2320.39 29.93 2011-12-06 04:01:01.000 340 33366.61 361.38 2320.48 29.93 2011-12-06 04:01:02.000 340 33366.67 361.37 2320.39 29.93 2011-12-06 04:01:03.000 340 33366.75 361.38 2320.41 29.93 2011-12-06 04:01:04.000 340 33366.71 361.36 2320.41 29.93 2011-12-06 04:01:05.000 340 33366.65 361.38 2320.45 29.93 2011-12-06 04:01:06.000 340 33366.67 361.38 2320.51 29.93 2011-12-06 04:01:07.000 340 33366.61 361.40 2320.48 29.93 2011-12-06 04:01:08.000 340 33366.67 361.37 2320.54 29.93 2011-12-06 04:01:09.000 340 33366.73 361.36 2320.54 29.93 2011-12-06 04:01:10.000 340 33366.64 361.35 2320.48 29.93 2011-12-06 04:01:11.000 340 33366.65 361.37 2320.45 29.93 2011-12-06 04:01:12.000 340 33366.62 361.36 2320.54 29.93 2011-12-06 04:01:13.000 340 33366.58 361.36 2320.40 29.93 2011-12-06 04:01:14.000 340 33366.64 361.37 2320.45 29.93 2011-12-06 04:01:15.000 340 33366.68 361.36 2320.41 29.93 2011-12-06 04:01:16.000 340 33366.64 361.32 2320.48 29.93 2011-12-06 04:01:17.000 340 33366.65 361.38 2320.43 29.93 2011-12-06 04:01:18.000 340 33366.60 361.35 2320.39 29.93 2011-12-06 04:01:19.000 340 33366.68 361.37 2320.54 29.93 2011-12-06 04:01:20.000 340 33366.67 361.42 2320.44 29.93 2011-12-06 04:01:21.000 340 33366.58 361.40 2320.51 29.93 2011-12-06 04:01:22.000 340 33366.54 361.41 2320.48 29.93 2011-12-06 04:01:23.000 340 33366.52 361.41 2320.47 29.93 2011-12-06 04:01:24.000 340 33366.65 361.43 2320.41 29.93 2011-12-06 04:01:24.000 340 33366.62 361.39 2320.52 29.93 2011-12-06 04:01:26.000 340 33366.70 361.43 2320.52 29.93 2011-12-06 04:01:27.000 340 33366.65 361.44 2320.45 29.93 2011-12-06 04:01:28.000 340 33366.61 361.44 2320.51 29.93 2011-12-06 04:01:29.000 340 33366.62 361.42 2320.53 29.93 2011-12-06 04:01:30.000 340 33366.57 361.45 2320.45 29.93 2011-12-06 04:01:31.000 340 33366.49 361.47 2320.52 29.93 2011-12-06 04:01:32.000 340 33366.70 361.40 2320.47 29.93 2011-12-06 04:01:33.000 340 33366.49 361.41 2320.55 29.93 2011-12-06 04:01:34.000 340 33366.50 361.41 2320.51 29.93 2011-12-06 04:01:35.000 340 33366.58 361.38 2320.46 29.93 2011-12-06 04:01:36.000 340 33366.61 361.43 2320.48 29.93 2011-12-06 04:01:37.000 340 33366.67 361.43 2320.51 29.93 2011-12-06 04:01:37.000 340 33366.57 361.42 2320.46 29.93 2011-12-06 04:01:39.000 340 33366.60 361.47 2320.47 29.93 2011-12-06 04:01:40.000 340 33366.56 361.48 2320.43 29.93 2011-12-06 04:01:41.000 340 33366.58 361.47 2320.51 29.93 2011-12-06 04:01:42.000 340 33366.53 361.45 2320.48 29.93 2011-12-06 04:01:43.000 340 33366.56 361.47 2320.48 29.93 2011-12-06 04:01:44.000 340 33366.54 361.43 2320.51 29.93 2011-12-06 04:01:45.000 340 33366.53 361.41 2320.53 29.93 2011-12-06 04:01:46.000 340 33366.45 361.43 2320.51 29.93 2011-12-06 04:01:47.000 340 33366.49 361.46 2320.55 29.93 2011-12-06 04:01:48.000 340 33366.47 361.44 2320.51 29.93 2011-12-06 04:01:49.000 340 33366.51 361.46 2320.51 29.93 2011-12-06 04:01:50.000 340 33366.52 361.46 2320.51 29.93 2011-12-06 04:01:51.000 340 33366.41 361.46 2320.51 29.93 2011-12-06 04:01:52.000 340 33366.49 361.45 2320.49 29.93 2011-12-06 04:01:53.000 340 33366.45 361.42 2320.59 29.93 2011-12-06 04:01:54.000 340 33366.43 361.45 2320.44 29.93 2011-12-06 04:01:55.000 340 33366.49 361.47 2320.50 29.93 2011-12-06 04:01:56.000 340 33366.42 361.48 2320.56 29.93 2011-12-06 04:01:57.000 340 33366.51 361.44 2320.59 29.93 2011-12-06 04:01:58.000 340 33366.39 361.46 2320.50 29.93 2011-12-06 04:01:59.000 340 33366.50 361.48 2320.57 29.93 2011-12-06 04:02:00.000 340 33366.46 361.45 2320.56 29.93 2011-12-06 04:02:01.000 340 33366.46 361.47 2320.56 29.93 2011-12-06 04:02:02.000 340 33366.42 361.44 2320.54 29.93 2011-12-06 04:02:03.000 340 33366.54 361.43 2320.55 29.93 2011-12-06 04:02:04.000 340 33366.45 361.42 2320.56 29.93 2011-12-06 04:02:05.000 340 33366.54 361.43 2320.53 29.93 2011-12-06 04:02:06.000 340 33366.40 361.44 2320.65 29.93 2011-12-06 04:02:07.000 340 33366.36 361.45 2320.56 29.93 2011-12-06 04:02:08.000 340 33366.43 361.44 2320.51 29.93 2011-12-06 04:02:09.000 340 33366.56 361.42 2320.53 29.93 2011-12-06 04:02:10.000 340 33366.48 361.38 2320.55 29.93 2011-12-06 04:02:11.000 340 33366.50 361.42 2320.54 29.93 2011-12-06 04:02:12.000 340 33366.46 361.37 2320.57 29.93 2011-12-06 04:02:13.000 340 33366.45 361.41 2320.54 29.93 2011-12-06 04:02:14.000 340 33366.57 361.33 2320.50 29.93 2011-12-06 04:02:15.000 340 33366.51 361.36 2320.51 29.93 2011-12-06 04:02:16.000 340 33366.51 361.37 2320.48 29.93 2011-12-06 04:02:17.000 340 33366.54 361.38 2320.52 29.93 2011-12-06 04:02:18.000 340 33366.54 361.38 2320.46 29.93 2011-12-06 04:02:18.000 340 33366.46 361.37 2320.57 29.93 2011-12-06 04:02:20.000 340 33366.48 361.37 2320.53 29.93 2011-12-06 04:02:21.000 340 33366.46 361.41 2320.57 29.93 2011-12-06 04:02:22.000 340 33366.50 361.40 2320.55 29.93 2011-12-06 04:02:23.000 340 33366.47 361.38 2320.61 29.93 2011-12-06 04:02:24.000 340 33366.51 361.39 2320.50 29.93 2011-12-06 04:02:25.000 340 33366.37 361.35 2320.47 29.93 2011-12-06 04:02:26.000 340 33366.55 361.38 2320.48 29.93 2011-12-06 04:02:27.000 340 33366.48 361.42 2320.57 29.93 2011-12-06 04:02:28.000 340 33366.51 361.42 2320.61 29.93 2011-12-06 04:02:29.000 340 33366.49 361.40 2320.46 29.93 2011-12-06 04:02:30.000 340 33366.43 361.36 2320.53 29.93 2011-12-06 04:02:31.000 340 33366.57 361.37 2320.45 29.93 2011-12-06 04:02:31.000 340 33366.40 361.38 2320.60 29.93 2011-12-06 04:02:33.000 340 33366.46 361.35 2320.59 29.93 2011-12-06 04:02:34.000 340 33366.49 361.35 2320.61 29.93 2011-12-06 04:02:35.000 340 33366.43 361.39 2320.58 29.93 2011-12-06 04:02:36.000 340 33366.40 361.38 2320.54 29.93 2011-12-06 04:02:37.000 340 33366.32 361.35 2320.54 29.93 2011-12-06 04:02:38.000 340 33366.38 361.38 2320.57 29.93 2011-12-06 04:02:39.000 340 33366.42 361.35 2320.51 29.93 2011-12-06 04:02:40.000 340 33366.44 361.35 2320.51 29.93 2011-12-06 04:02:41.000 340 33366.40 361.30 2320.54 29.93 2011-12-06 04:02:42.000 340 33366.43 361.36 2320.54 29.93 2011-12-06 04:02:43.000 340 33366.43 361.35 2320.54 29.93 2011-12-06 04:02:44.000 340 33366.41 361.35 2320.51 29.93 2011-12-06 04:02:45.000 340 33366.48 361.33 2320.50 29.93 2011-12-06 04:02:46.000 340 33366.39 361.32 2320.51 29.93 2011-12-06 04:02:47.000 340 33366.42 361.33 2320.49 29.93 2011-12-06 04:02:48.000 340 33366.52 361.34 2320.48 29.93 2011-12-06 04:02:49.000 340 33366.40 361.38 2320.66 29.93 2011-12-06 04:02:50.000 340 33366.46 361.28 2320.55 29.93 2011-12-06 04:02:51.000 340 33366.60 361.25 2320.56 29.93 2011-12-06 04:02:52.000 340 33366.43 361.25 2320.52 29.93 2011-12-06 04:02:53.000 340 33366.54 361.31 2320.55 29.93 2011-12-06 04:02:54.000 340 33366.49 361.28 2320.49 29.93 2011-12-06 04:02:55.000 340 33366.58 361.30 2320.48 29.93 2011-12-06 04:02:56.000 340 33366.47 361.28 2320.56 29.93 2011-12-06 04:02:57.000 340 33366.56 361.30 2320.53 29.93 2011-12-06 04:02:58.000 340 33366.54 361.28 2320.50 29.93 2011-12-06 04:02:59.000 340 33366.52 361.25 2320.51 29.93 2011-12-06 04:03:00.000 340 33366.55 361.28 2320.48 29.93 2011-12-06 04:03:01.000 340 33366.47 361.25 2320.47 29.93 2011-12-06 04:03:02.000 340 33366.42 361.32 2320.53 29.93 2011-12-06 04:03:03.000 340 33366.47 361.31 2320.48 29.93 2011-12-06 04:03:04.000 340 33366.49 361.30 2320.53 29.93 2011-12-06 04:03:05.000 340 33366.51 361.30 2320.57 29.93 2011-12-06 04:03:06.000 340 33366.53 361.30 2320.43 29.93 2011-12-06 04:03:07.000 340 33366.51 361.25 2320.48 29.93 2011-12-06 04:03:08.000 340 33366.55 361.28 2320.48 29.93 2011-12-06 04:03:09.000 340 33366.46 361.27 2320.51 29.93 2011-12-06 04:03:10.000 340 33366.52 361.27 2320.53 29.93 2011-12-06 04:03:11.000 340 33366.53 361.29 2320.48 29.93 2011-12-06 04:03:12.000 340 33366.52 361.30 2320.51 29.93 2011-12-06 04:03:12.000 340 33366.45 361.30 2320.61 29.93 2011-12-06 04:03:14.000 340 33366.50 361.29 2320.47 29.93 2011-12-06 04:03:15.000 340 33366.50 361.35 2320.50 29.93 2011-12-06 04:03:16.000 340 33366.55 361.35 2320.50 29.93 2011-12-06 04:03:17.000 340 33366.52 361.25 2320.52 29.93 2011-12-06 04:03:18.000 340 33366.54 361.26 2320.53 29.93 2011-12-06 04:03:19.000 340 33366.48 361.33 2320.48 29.93 2011-12-06 04:03:20.000 340 33366.60 361.32 2320.51 29.93 2011-12-06 04:03:21.000 340 33366.48 361.32 2320.50 29.93 2011-12-06 04:03:22.000 340 33366.52 361.32 2320.51 29.93 2011-12-06 04:03:23.000 340 33366.53 361.34 2320.49 29.93 2011-12-06 04:03:24.000 340 33366.54 361.30 2320.48 29.93 2011-12-06 04:03:25.000 340 33366.58 361.35 2320.56 29.93 2011-12-06 04:03:25.000 340 33366.53 361.31 2320.43 29.93 2011-12-06 04:03:27.000 340 33366.52 361.31 2320.43 29.93 2011-12-06 04:03:28.000 340 33366.51 361.30 2320.41 29.93 2011-12-06 04:03:29.000 340 33366.52 361.32 2320.44 29.93 2011-12-06 04:03:30.000 340 33366.59 361.32 2320.44 29.93 2011-12-06 04:03:31.000 340 33366.59 361.37 2320.50 29.93 2011-12-06 04:03:32.000 340 33366.55 361.31 2320.47 29.93 2011-12-06 04:03:33.000 340 33366.58 361.34 2320.51 29.93 2011-12-06 04:03:34.000 340 33366.51 361.33 2320.47 29.93 2011-12-06 04:03:35.000 340 33366.57 361.35 2320.51 29.93 2011-12-06 04:03:36.000 340 33366.56 361.30 2320.49 29.93 2011-12-06 04:03:37.000 340 33366.57 361.31 2320.51 29.93 2011-12-06 04:03:38.000 340 33366.48 361.33 2320.51 29.93 2011-12-06 04:03:39.000 340 33366.65 361.32 2320.50 29.93 2011-12-06 04:03:40.000 340 33366.50 361.36 2320.48 29.93 2011-12-06 04:03:41.000 340 33366.60 361.32 2320.53 29.93 2011-12-06 04:03:42.000 340 33366.60 361.32 2320.54 29.93 2011-12-06 04:03:43.000 340 33366.54 361.28 2320.48 29.93 2011-12-06 04:03:44.000 340 33366.62 361.35 2320.49 29.93 2011-12-06 04:03:45.000 340 33366.56 361.33 2320.45 29.93 2011-12-06 04:03:46.000 340 33366.49 361.34 2320.47 29.93 2011-12-06 04:03:47.000 340 33366.53 361.35 2320.53 29.93 2011-12-06 04:03:48.000 340 33366.54 361.34 2320.48 29.93 2011-12-06 04:03:49.000 340 33366.50 361.36 2320.54 29.93 2011-12-06 04:03:50.000 340 33366.60 361.33 2320.51 29.93 2011-12-06 04:03:51.000 340 33366.51 361.32 2320.49 29.93 2011-12-06 04:03:52.000 340 33366.48 361.32 2320.53 29.93 2011-12-06 04:03:53.000 340 33366.55 361.34 2320.51 29.93 2011-12-06 04:03:54.000 340 33366.56 361.37 2320.44 29.93 2011-12-06 04:03:55.000 340 33366.55 361.33 2320.60 29.93 2011-12-06 04:03:56.000 340 33366.48 361.35 2320.62 29.93 2011-12-06 04:03:57.000 340 33366.52 361.32 2320.52 29.93 2011-12-06 04:03:58.000 340 33366.43 361.31 2320.53 29.93 2011-12-06 04:03:59.000 340 33366.51 361.34 2320.44 29.93 2011-12-06 04:04:00.000 340 33366.51 361.37 2320.51 29.93 2011-12-06 04:04:01.000 340 33366.51 361.40 2320.45 29.93 2011-12-06 04:04:02.000 340 33366.48 361.40 2320.53 29.93 2011-12-06 04:04:03.000 340 33366.43 361.34 2320.55 29.93 2011-12-06 04:04:04.000 340 33366.43 361.33 2320.54 29.93 2011-12-06 04:04:05.000 340 33366.40 361.33 2320.52 29.93 2011-12-06 04:04:06.000 340 33366.47 361.39 2320.50 29.93 2011-12-06 04:04:06.000 340 33366.38 361.38 2320.56 29.93 2011-12-06 04:04:08.000 340 33366.41 361.40 2320.53 29.93 2011-12-06 04:04:09.000 340 33366.35 361.38 2320.51 29.93 2011-12-06 04:04:10.000 340 33366.37 361.40 2320.48 29.93 2011-12-06 04:04:11.000 340 33366.41 361.37 2320.51 29.93 2011-12-06 04:04:12.000 340 33366.42 361.41 2320.54 29.93 2011-12-06 04:04:13.000 340 33366.30 361.36 2320.61 29.93 2011-12-06 04:04:14.000 340 33366.30 361.44 2320.53 29.93 2011-12-06 04:04:15.000 340 33366.37 361.42 2320.63 29.93 2011-12-06 04:04:16.000 340 33366.32 361.39 2320.62 29.93 2011-12-06 04:04:17.000 340 33366.36 361.40 2320.59 29.93 2011-12-06 04:04:18.000 340 33366.33 361.43 2320.63 29.93 2011-12-06 04:04:19.000 340 33366.32 361.42 2320.60 29.93 2011-12-06 04:04:19.000 340 33366.34 361.44 2320.57 29.93 2011-12-06 04:04:21.000 340 33366.35 361.43 2320.66 29.93 2011-12-06 04:04:22.000 340 33366.29 361.39 2320.61 29.93 2011-12-06 04:04:23.000 340 33366.33 361.43 2320.61 29.93 2011-12-06 04:04:24.000 340 33366.31 361.43 2320.53 29.93 2011-12-06 04:04:25.000 340 33366.35 361.38 2320.50 29.93 2011-12-06 04:04:26.000 340 33366.35 361.40 2320.63 29.93 2011-12-06 04:04:27.000 340 33366.29 361.37 2320.57 29.93 2011-12-06 04:04:28.000 340 33366.33 361.39 2320.52 29.93 2011-12-06 04:04:29.000 340 33366.38 361.40 2320.50 29.93 2011-12-06 04:04:30.000 340 33366.30 361.40 2320.60 29.93 2011-12-06 04:04:31.000 340 33366.32 361.41 2320.72 29.93 2011-12-06 04:04:32.000 340 33366.30 361.40 2320.62 29.93 2011-12-06 04:04:33.000 340 33366.37 361.41 2320.57 29.93 2011-12-06 04:04:34.000 340 33366.35 361.40 2320.59 29.93 2011-12-06 04:04:35.000 340 33366.39 361.36 2320.61 29.93 2011-12-06 04:04:36.000 340 33366.42 361.37 2320.65 29.93 2011-12-06 04:04:37.000 340 33366.33 361.34 2320.63 29.93 2011-12-06 04:04:38.000 340 33366.32 361.33 2320.65 29.93 2011-12-06 04:04:39.000 340 33366.39 361.35 2320.64 29.93 2011-12-06 04:04:40.000 340 33366.40 361.35 2320.63 29.93 2011-12-06 04:04:41.000 340 33366.43 361.33 2320.64 29.93 2011-12-06 04:04:42.000 340 33366.44 361.32 2320.56 29.93 2011-12-06 04:04:43.000 340 33366.42 361.35 2320.51 29.93 2011-12-06 04:04:44.000 340 33366.45 361.36 2320.52 29.93 2011-12-06 04:04:45.000 340 33366.42 361.36 2320.59 29.93 2011-12-06 04:04:46.000 340 33366.40 361.34 2320.63 29.93 2011-12-06 04:04:47.000 340 33366.45 361.33 2320.55 29.93 2011-12-06 04:04:48.000 340 33366.42 361.36 2320.61 29.93 2011-12-06 04:04:49.000 340 33366.40 361.31 2320.53 29.93 2011-12-06 04:04:50.000 340 33366.55 361.29 2320.49 29.93 2011-12-06 04:04:51.000 340 33366.30 361.34 2320.57 29.93 2011-12-06 04:04:52.000 340 33366.37 361.28 2320.54 29.93 2011-12-06 04:04:53.000 340 33366.46 361.31 2320.62 29.93 2011-12-06 04:04:54.000 340 33366.47 361.33 2320.44 29.93 2011-12-06 04:04:55.000 340 33366.35 361.33 2320.54 29.93 2011-12-06 04:04:56.000 340 33366.36 361.37 2320.45 29.93 2011-12-06 04:04:57.000 340 33366.42 361.36 2320.54 29.93 2011-12-06 04:04:58.000 340 33366.38 361.37 2320.53 29.93 2011-12-06 04:04:59.000 340 33366.39 361.34 2320.60 29.93 2011-12-06 04:05:00.000 340 33366.39 361.34 2320.54 29.93 2011-12-06 04:05:00.000 340 33366.43 361.39 2320.58 29.93 2011-12-06 04:05:02.000 340 33366.30 361.41 2320.55 29.93 2011-12-06 04:05:03.000 340 33366.32 361.38 2320.60 29.93 2011-12-06 04:05:04.000 340 33366.28 361.39 2320.56 29.93 2011-12-06 04:05:05.000 340 33366.30 361.40 2320.53 29.93 2011-12-06 04:05:06.000 340 33366.28 361.38 2320.49 29.93 2011-12-06 04:05:07.000 340 33366.20 361.40 2320.51 29.93 2011-12-06 04:05:08.000 340 33366.21 361.44 2320.50 29.93 2011-12-06 04:05:09.000 340 33366.30 361.43 2320.60 29.93 2011-12-06 04:05:10.000 340 33366.15 361.43 2320.64 29.93 2011-12-06 04:05:11.000 340 33366.24 361.45 2320.60 29.93 2011-12-06 04:05:12.000 340 33366.25 361.46 2320.53 29.93 2011-12-06 04:05:13.000 340 33366.20 361.43 2320.54 29.93 2011-12-06 04:05:13.000 340 33366.25 361.46 2320.57 29.93 2011-12-06 04:05:15.000 340 33366.18 361.50 2320.54 29.93 2011-12-06 04:05:16.000 340 33366.17 361.51 2320.54 29.93 2011-12-06 04:05:17.000 340 33366.12 361.46 2320.57 29.93 2011-12-06 04:05:18.000 340 33366.14 361.51 2320.65 29.93 2011-12-06 04:05:19.000 340 33366.22 361.48 2320.54 29.93 2011-12-06 04:05:20.000 340 33366.24 361.44 2320.69 29.93 2011-12-06 04:05:21.000 340 33366.14 361.52 2320.70 29.93 2011-12-06 04:05:22.000 340 33366.20 361.52 2320.63 29.93 2011-12-06 04:05:23.000 340 33366.15 361.51 2320.64 29.93 2011-12-06 04:05:24.000 340 33366.20 361.47 2320.64 29.93 2011-12-06 04:05:25.000 340 33366.17 361.48 2320.57 29.93 2011-12-06 04:05:26.000 340 33366.04 361.50 2320.65 29.93 2011-12-06 04:05:27.000 340 33366.07 361.47 2320.66 29.93 2011-12-06 04:05:28.000 340 33366.01 361.47 2320.61 29.93 2011-12-06 04:05:29.000 340 33366.07 361.46 2320.61 29.93 2011-12-06 04:05:30.000 340 33366.06 361.46 2320.64 29.93 2011-12-06 04:05:31.000 340 33366.07 361.49 2320.64 29.93 2011-12-06 04:05:32.000 340 33366.14 361.48 2320.58 29.93 2011-12-06 04:05:33.000 340 33366.12 361.46 2320.60 29.93 2011-12-06 04:05:34.000 340 33365.99 361.47 2320.61 29.93 2011-12-06 04:05:35.000 340 33366.08 361.42 2320.65 29.93 2011-12-06 04:05:36.000 340 33365.99 361.46 2320.64 29.93 2011-12-06 04:05:37.000 340 33366.06 361.45 2320.60 29.93 2011-12-06 04:05:38.000 340 33366.07 361.45 2320.67 29.93 2011-12-06 04:05:39.000 340 33366.17 361.44 2320.79 29.93 2011-12-06 04:05:40.000 340 33366.09 361.44 2320.70 29.93 2011-12-06 04:05:41.000 340 33366.15 361.42 2320.66 29.93 2011-12-06 04:05:42.000 340 33366.04 361.46 2320.71 29.93 2011-12-06 04:05:43.000 340 33366.07 361.43 2320.64 29.93 2011-12-06 04:05:44.000 340 33366.08 361.45 2320.59 29.93 2011-12-06 04:05:45.000 340 33366.12 361.47 2320.70 29.93 2011-12-06 04:05:46.000 340 33366.11 361.44 2320.67 29.93 2011-12-06 04:05:47.000 340 33366.14 361.44 2320.67 29.93 2011-12-06 04:05:48.000 340 33366.07 361.40 2320.68 29.93 2011-12-06 04:05:49.000 340 33366.04 361.44 2320.64 29.93 2011-12-06 04:05:50.000 340 33366.15 361.40 2320.73 29.93 2011-12-06 04:05:51.000 340 33366.05 361.39 2320.63 29.93 2011-12-06 04:05:52.000 340 33366.12 361.38 2320.61 29.93 2011-12-06 04:05:53.000 340 33366.09 361.36 2320.63 29.93 2011-12-06 04:05:54.000 340 33366.07 361.36 2320.66 29.93 2011-12-06 04:05:54.000 340 33366.07 361.39 2320.67 29.93 2011-12-06 04:05:56.000 340 33366.15 361.37 2320.64 29.93 2011-12-06 04:05:57.000 340 33366.06 361.32 2320.61 29.93 2011-12-06 04:05:58.000 340 33366.09 361.32 2320.55 29.93 2011-12-06 04:05:59.000 340 33366.14 361.39 2320.50 29.93 2011-12-06 04:06:00.000 340 33366.12 361.32 2320.66 29.93 2011-12-06 04:06:01.000 340 33366.11 361.31 2320.60 29.93 2011-12-06 04:06:02.000 340 33366.14 361.36 2320.61 29.93 2011-12-06 04:06:03.000 340 33366.15 361.32 2320.60 29.93 2011-12-06 04:06:04.000 340 33366.09 361.31 2320.59 29.93 2011-12-06 04:06:05.000 340 33366.16 361.28 2320.61 29.93 2011-12-06 04:06:06.000 340 33366.12 361.31 2320.59 29.93 2011-12-06 04:06:07.000 340 33366.13 361.33 2320.67 29.93 2011-12-06 04:06:07.000 340 33366.15 361.31 2320.59 29.93 2011-12-06 04:06:09.000 340 33366.14 361.29 2320.63 29.93 2011-12-06 04:06:10.000 340 33366.18 361.32 2320.61 29.93 2011-12-06 04:06:11.000 340 33366.05 361.28 2320.61 29.93 2011-12-06 04:06:12.000 340 33366.15 361.29 2320.56 29.93 2011-12-06 04:06:13.000 340 33366.21 361.32 2320.61 29.93 2011-12-06 04:06:14.000 340 33366.05 361.29 2320.58 29.93 2011-12-06 04:06:15.000 340 33366.29 361.33 2320.65 29.93 2011-12-06 04:06:16.000 340 33366.11 361.33 2320.63 29.93 2011-12-06 04:06:17.000 340 33366.15 361.30 2320.53 29.93 2011-12-06 04:06:18.000 340 33366.17 361.34 2320.57 29.93 2011-12-06 04:06:19.000 340 33366.11 361.30 2320.53 29.93 2011-12-06 04:06:20.000 340 33366.17 361.39 2320.63 29.93 2011-12-06 04:06:21.000 340 33366.15 361.35 2320.61 29.93 2011-12-06 04:06:22.000 340 33366.14 361.36 2320.60 29.93 2011-12-06 04:06:23.000 340 33366.17 361.30 2320.69 29.93 2011-12-06 04:06:24.000 340 33366.16 361.34 2320.58 29.93 2011-12-06 04:06:25.000 340 33366.13 361.36 2320.68 29.93 2011-12-06 04:06:26.000 340 33366.16 361.37 2320.61 29.93 2011-12-06 04:06:27.000 340 33366.07 361.37 2320.62 29.93 2011-12-06 04:06:28.000 340 33366.13 361.36 2320.67 29.93 2011-12-06 04:06:29.000 340 33366.21 361.38 2320.59 29.93 2011-12-06 04:06:30.000 340 33366.16 361.38 2320.62 29.93 2011-12-06 04:06:31.000 340 33366.12 361.37 2320.54 29.93 2011-12-06 04:06:32.000 340 33366.07 361.37 2320.60 29.93 2011-12-06 04:06:33.000 340 33366.30 361.36 2320.63 29.93 2011-12-06 04:06:34.000 340 33366.15 361.36 2320.57 29.93 2011-12-06 04:06:35.000 340 33366.16 361.36 2320.60 29.93 2011-12-06 04:06:36.000 340 33366.21 361.38 2320.53 29.93 2011-12-06 04:06:37.000 340 33366.23 361.37 2320.55 29.93 2011-12-06 04:06:38.000 340 33366.11 361.38 2320.62 29.93 2011-12-06 04:06:39.000 340 33366.14 361.38 2320.60 29.93 2011-12-06 04:06:40.000 340 33366.19 361.39 2320.57 29.93 2011-12-06 04:06:41.000 340 33366.20 361.39 2320.61 29.93 2011-12-06 04:06:42.000 340 33366.22 361.37 2320.61 29.93 2011-12-06 04:06:43.000 340 33366.17 361.35 2320.64 29.93 2011-12-06 04:06:44.000 340 33366.14 361.40 2320.52 29.93 2011-12-06 04:06:45.000 340 33366.25 361.38 2320.62 29.93 2011-12-06 04:06:46.000 340 33366.21 361.36 2320.62 29.93 2011-12-06 04:06:47.000 340 33366.18 361.39 2320.61 29.93 2011-12-06 04:06:48.000 340 33366.25 361.40 2320.53 29.93 2011-12-06 04:06:48.000 340 33366.27 361.38 2320.54 29.93 2011-12-06 04:06:50.000 340 33366.23 361.43 2320.63 29.93 2011-12-06 04:06:51.000 340 33366.20 361.37 2320.45 29.93 2011-12-06 04:06:52.000 340 33366.26 361.39 2320.53 29.93 2011-12-06 04:06:53.000 340 33366.32 361.39 2320.56 29.93 2011-12-06 04:06:54.000 340 33366.33 361.37 2320.56 29.93 2011-12-06 04:06:55.000 340 33366.35 361.33 2320.47 29.93 2011-12-06 04:06:56.000 340 33366.30 361.32 2320.49 29.93 2011-12-06 04:06:57.000 340 33366.29 361.36 2320.53 29.93 2011-12-06 04:06:58.000 340 33366.36 361.36 2320.50 29.93 2011-12-06 04:06:59.000 340 33366.30 361.30 2320.60 29.93 2011-12-06 04:07:00.000 340 33366.35 361.30 2320.44 29.93 2011-12-06 04:07:01.000 340 33366.31 361.32 2320.48 29.93 2011-12-06 04:07:01.000 340 33366.46 361.32 2320.50 29.93 2011-12-06 04:07:03.000 340 33366.42 361.30 2320.51 29.93 2011-12-06 04:07:04.000 340 33366.40 361.30 2320.51 29.93 2011-12-06 04:07:05.000 340 33366.42 361.27 2320.57 29.93 2011-12-06 04:07:06.000 340 33366.38 361.34 2320.48 29.93 2011-12-06 04:07:07.000 340 33366.44 361.33 2320.54 29.93 2011-12-06 04:07:08.000 340 33366.45 361.27 2320.48 29.93 2011-12-06 04:07:09.000 340 33366.42 361.32 2320.57 29.93 2011-12-06 04:07:10.000 340 33366.40 361.29 2320.48 29.93 2011-12-06 04:07:11.000 340 33366.41 361.27 2320.54 29.93 2011-12-06 04:07:12.000 340 33366.48 361.32 2320.56 29.93 2011-12-06 04:07:13.000 340 33366.42 361.22 2320.57 29.93 2011-12-06 04:07:14.000 340 33366.46 361.22 2320.47 29.93 2011-12-06 04:07:15.000 340 33366.51 361.22 2320.43 29.93 2011-12-06 04:07:16.000 340 33366.47 361.19 2320.47 29.93 2011-12-06 04:07:17.000 340 33366.52 361.21 2320.47 29.93 2011-12-06 04:07:18.000 340 33366.49 361.24 2320.34 29.93 2011-12-06 04:07:19.000 340 33366.49 361.24 2320.45 29.93 2011-12-06 04:07:20.000 340 33366.58 361.24 2320.43 29.93 2011-12-06 04:07:21.000 340 33366.55 361.24 2320.47 29.93 2011-12-06 04:07:22.000 340 33366.52 361.24 2320.43 29.93 2011-12-06 04:07:23.000 340 33366.61 361.23 2320.47 29.93 2011-12-06 04:07:24.000 340 33366.61 361.22 2320.48 29.93 2011-12-06 04:07:25.000 340 33366.49 361.22 2320.57 29.93 2011-12-06 04:07:26.000 340 33366.62 361.19 2320.43 29.93 2011-12-06 04:07:27.000 340 33366.60 361.20 2320.42 29.93 2011-12-06 04:07:28.000 340 33366.65 361.18 2320.38 29.93 2011-12-06 04:07:29.000 340 33366.62 361.22 2320.44 29.93 2011-12-06 04:07:30.000 340 33366.68 361.20 2320.37 29.93 2011-12-06 04:07:31.000 340 33366.76 361.22 2320.43 29.93 2011-12-06 04:07:32.000 340 33366.72 361.23 2320.44 29.93 2011-12-06 04:07:33.000 340 33366.67 361.26 2320.41 29.93 2011-12-06 04:07:34.000 340 33366.70 361.22 2320.43 29.93 2011-12-06 04:07:35.000 340 33366.73 361.29 2320.43 29.93 2011-12-06 04:07:36.000 340 33366.71 361.26 2320.43 29.93 2011-12-06 04:07:37.000 340 33366.76 361.25 2320.41 29.93 2011-12-06 04:07:38.000 340 33366.80 361.25 2320.32 29.93 2011-12-06 04:07:39.000 340 33366.60 361.28 2320.34 29.93 2011-12-06 04:07:40.000 340 33366.67 361.24 2320.34 29.93 2011-12-06 04:07:41.000 340 33366.68 361.26 2320.38 29.93 2011-12-06 04:07:42.000 340 33366.82 361.30 2320.43 29.93 2011-12-06 04:07:42.000 340 33366.74 361.28 2320.33 29.93 2011-12-06 04:07:44.000 340 33366.70 361.33 2320.41 29.93 2011-12-06 04:07:45.000 340 33366.83 361.32 2320.37 29.93 2011-12-06 04:07:46.000 340 33366.73 361.29 2320.35 29.93 2011-12-06 04:07:47.000 340 33366.71 361.31 2320.43 29.93 2011-12-06 04:07:48.000 340 33366.68 361.33 2320.36 29.93 2011-12-06 04:07:49.000 340 33366.71 361.36 2320.43 29.93 2011-12-06 04:07:50.000 340 33366.71 361.36 2320.35 29.93 2011-12-06 04:07:51.000 340 33366.71 361.36 2320.39 29.93 2011-12-06 04:07:52.000 340 33366.71 361.35 2320.39 29.93 2011-12-06 04:07:53.000 340 33366.69 361.37 2320.38 29.93 2011-12-06 04:07:54.000 340 33366.70 361.38 2320.38 29.93 2011-12-06 04:07:55.000 340 33366.70 361.40 2320.43 29.93 2011-12-06 04:07:55.000 340 33366.58 361.38 2320.38 29.93 2011-12-06 04:07:57.000 340 33366.72 361.41 2320.41 29.93 2011-12-06 04:07:58.000 340 33366.55 361.44 2320.42 29.93 2011-12-06 04:07:59.000 340 33366.62 361.38 2320.48 29.93 2011-12-06 04:08:00.000 340 33366.72 361.45 2320.42 29.93 2011-12-06 04:08:01.000 340 33366.71 361.42 2320.45 29.93 2011-12-06 04:08:02.000 340 33366.68 361.43 2320.44 29.93 2011-12-06 04:08:03.000 340 33366.69 361.49 2320.44 29.93 2011-12-06 04:08:04.000 340 33366.68 361.46 2320.39 29.93 2011-12-06 04:08:05.000 340 33366.55 361.45 2320.43 29.93 2011-12-06 04:08:06.000 340 33366.57 361.43 2320.45 29.93 2011-12-06 04:08:07.000 340 33366.58 361.48 2320.47 29.93 2011-12-06 04:08:08.000 340 33366.59 361.48 2320.35 29.93 2011-12-06 04:08:09.000 340 33366.65 361.53 2320.48 29.93 2011-12-06 04:08:10.000 340 33366.57 361.46 2320.43 29.93 2011-12-06 04:08:11.000 340 33366.58 361.46 2320.47 29.93 2011-12-06 04:08:12.000 340 33366.60 361.46 2320.53 29.93 2011-12-06 04:08:13.000 340 33366.44 361.49 2320.40 29.93 2011-12-06 04:08:14.000 340 33366.69 361.51 2320.55 29.93 2011-12-06 04:08:15.000 340 33366.61 361.49 2320.51 29.93 2011-12-06 04:08:16.000 340 33366.54 361.46 2320.44 29.93 2011-12-06 04:08:17.000 340 33366.59 361.45 2320.45 29.93 2011-12-06 04:08:18.000 340 33366.55 361.49 2320.54 29.93 2011-12-06 04:08:19.000 340 33366.57 361.44 2320.53 29.93 2011-12-06 04:08:20.000 340 33366.52 361.48 2320.48 29.93 2011-12-06 04:08:21.000 340 33366.57 361.53 2320.56 29.93 2011-12-06 04:08:22.000 340 33366.49 361.47 2320.52 29.93 2011-12-06 04:08:23.000 340 33366.57 361.52 2320.49 29.93 2011-12-06 04:08:24.000 340 33366.61 361.51 2320.45 29.93 2011-12-06 04:08:25.000 340 33366.60 361.45 2320.51 29.93 2011-12-06 04:08:26.000 340 33366.68 361.49 2320.50 29.93 2011-12-06 04:08:27.000 340 33366.53 361.52 2320.51 29.93 2011-12-06 04:08:28.000 340 33366.49 361.52 2320.49 29.93 2011-12-06 04:08:29.000 340 33366.56 361.51 2320.58 29.93 2011-12-06 04:08:30.000 340 33366.43 361.48 2320.48 29.93 2011-12-06 04:08:31.000 340 33366.45 361.49 2320.49 29.93 2011-12-06 04:08:32.000 340 33366.54 361.48 2320.55 29.93 2011-12-06 04:08:33.000 340 33366.46 361.48 2320.51 29.93 2011-12-06 04:08:34.000 340 33366.46 361.50 2320.56 29.93 2011-12-06 04:08:35.000 340 33366.52 361.48 2320.53 29.93 2011-12-06 04:08:36.000 340 33366.51 361.50 2320.50 29.93 2011-12-06 04:08:36.000 340 33366.54 361.46 2320.43 29.93 2011-12-06 04:08:38.000 340 33366.48 361.50 2320.59 29.93 2011-12-06 04:08:39.000 340 33366.47 361.46 2320.55 29.93 2011-12-06 04:08:40.000 340 33366.49 361.43 2320.46 29.93 2011-12-06 04:08:41.000 340 33366.55 361.45 2320.61 29.93 2011-12-06 04:08:42.000 340 33366.54 361.47 2320.57 29.93 2011-12-06 04:08:43.000 340 33366.53 361.44 2320.57 29.93 2011-12-06 04:08:44.000 340 33366.59 361.46 2320.52 29.93 2011-12-06 04:08:45.000 340 33366.47 361.46 2320.51 29.93 2011-12-06 04:08:46.000 340 33366.49 361.45 2320.52 29.93 2011-12-06 04:08:47.000 340 33366.52 361.39 2320.44 29.93 2011-12-06 04:08:48.000 340 33366.59 361.43 2320.56 29.93 2011-12-06 04:08:49.000 340 33366.59 361.41 2320.57 29.93 2011-12-06 04:08:49.000 340 33366.62 361.40 2320.50 29.93 2011-12-06 04:08:51.000 340 33366.49 361.39 2320.50 29.93 2011-12-06 04:08:52.000 340 33366.53 361.44 2320.57 29.93 2011-12-06 04:08:53.000 340 33366.59 361.39 2320.57 29.93 2011-12-06 04:08:54.000 340 33366.55 361.34 2320.49 29.93 2011-12-06 04:08:55.000 340 33366.61 361.37 2320.52 29.93 2011-12-06 04:08:56.000 340 33366.48 361.32 2320.53 29.93 2011-12-06 04:08:57.000 340 33366.62 361.35 2320.51 29.93 2011-12-06 04:08:58.000 340 33366.56 361.32 2320.56 29.93 2011-12-06 04:08:59.000 340 33366.64 361.33 2320.57 29.93 2011-12-06 04:09:00.000 340 33366.60 361.31 2320.59 29.93 2011-12-06 04:09:01.000 340 33366.65 361.31 2320.57 29.93 2011-12-06 04:09:02.000 340 33366.61 361.30 2320.53 29.93 2011-12-06 04:09:03.000 340 33366.65 361.26 2320.52 29.93 2011-12-06 04:09:04.000 340 33366.64 361.32 2320.52 29.93 2011-12-06 04:09:05.000 340 33366.64 361.31 2320.55 29.93 2011-12-06 04:09:06.000 340 33366.71 361.31 2320.53 29.93 2011-12-06 04:09:07.000 340 33366.74 361.28 2320.46 29.93 2011-12-06 04:09:08.000 340 33366.65 361.24 2320.56 29.93 2011-12-06 04:09:09.000 340 33366.71 361.26 2320.42 29.93 2011-12-06 04:09:10.000 340 33366.74 361.29 2320.52 29.93 2011-12-06 04:09:11.000 340 33366.74 361.28 2320.46 29.93 2011-12-06 04:09:12.000 340 33366.77 361.27 2320.50 29.93 2011-12-06 04:09:13.000 340 33366.73 361.25 2320.50 29.93 2011-12-06 04:09:14.000 340 33366.74 361.29 2320.48 29.93 2011-12-06 04:09:15.000 340 33366.77 361.23 2320.50 29.93 2011-12-06 04:09:16.000 340 33366.80 361.26 2320.39 29.93 2011-12-06 04:09:17.000 340 33366.72 361.24 2320.50 29.93 2011-12-06 04:09:18.000 340 33366.75 361.25 2320.43 29.93 2011-12-06 04:09:19.000 340 33366.82 361.26 2320.53 29.93 2011-12-06 04:09:20.000 340 33366.80 361.21 2320.48 29.93 2011-12-06 04:09:21.000 340 33366.79 361.21 2320.41 29.93 2011-12-06 04:09:22.000 340 33366.78 361.24 2320.47 29.93 2011-12-06 04:09:23.000 340 33366.75 361.20 2320.43 29.93 2011-12-06 04:09:24.000 340 33366.86 361.23 2320.48 29.93 2011-12-06 04:09:25.000 340 33366.85 361.20 2320.39 29.93 2011-12-06 04:09:26.000 340 33366.76 361.21 2320.41 29.93 2011-12-06 04:09:27.000 340 33366.77 361.20 2320.40 29.93 2011-12-06 04:09:28.000 340 33366.85 361.22 2320.47 29.93 2011-12-06 04:09:29.000 340 33366.83 361.25 2320.45 29.93 2011-12-06 04:09:30.000 340 33366.86 361.23 2320.39 29.93 2011-12-06 04:09:30.000 340 33366.80 361.24 2320.28 29.93 2011-12-06 04:09:32.000 340 33366.85 361.22 2320.39 29.93 2011-12-06 04:09:33.000 340 33366.87 361.22 2320.47 29.93 2011-12-06 04:09:34.000 340 33366.76 361.25 2320.45 29.93 2011-12-06 04:09:35.000 340 33366.83 361.21 2320.39 29.93 2011-12-06 04:09:36.000 340 33366.82 361.24 2320.37 29.93 2011-12-06 04:09:37.000 340 33366.80 361.26 2320.48 29.93 2011-12-06 04:09:38.000 340 33366.82 361.26 2320.43 29.93 2011-12-06 04:09:39.000 340 33366.73 361.26 2320.38 29.93 2011-12-06 04:09:40.000 340 33366.83 361.22 2320.48 29.93 2011-12-06 04:09:41.000 340 33366.77 361.22 2320.41 29.93 2011-12-06 04:09:42.000 340 33366.68 361.23 2320.37 29.93 2011-12-06 04:09:43.000 340 33366.75 361.26 2320.51 29.93 2011-12-06 04:09:43.000 340 33366.76 361.27 2320.44 29.93 2011-12-06 04:09:45.000 340 33366.75 361.25 2320.43 29.93 2011-12-06 04:09:46.000 340 33366.70 361.23 2320.41 29.93 2011-12-06 04:09:47.000 340 33366.80 361.20 2320.35 29.93 2011-12-06 04:09:48.000 340 33366.80 361.26 2320.43 29.93 2011-12-06 04:09:49.000 340 33366.78 361.26 2320.49 29.93 2011-12-06 04:09:50.000 340 33366.75 361.25 2320.44 29.93 2011-12-06 04:09:51.000 340 33366.77 361.23 2320.47 29.93 2011-12-06 04:09:52.000 340 33366.73 361.28 2320.40 29.93 2011-12-06 04:09:53.000 340 33366.67 361.24 2320.46 29.93 2011-12-06 04:09:54.000 340 33366.76 361.26 2320.42 29.93 2011-12-06 04:09:55.000 340 33366.67 361.30 2320.50 29.93 2011-12-06 04:09:56.000 340 33366.60 361.28 2320.42 29.93 2011-12-06 04:09:57.000 340 33366.56 361.24 2320.46 29.93 2011-12-06 04:09:58.000 340 33366.63 361.26 2320.41 29.93 2011-12-06 04:09:59.000 340 33366.61 361.25 2320.48 29.93 2011-12-06 04:10:00.000 340 33366.70 361.28 2320.40 29.93 2011-12-06 04:10:01.000 340 33366.64 361.29 2320.45 29.93 2011-12-06 04:10:02.000 340 33366.58 361.30 2320.46 29.93 2011-12-06 04:10:03.000 340 33366.68 361.27 2320.44 29.93 2011-12-06 04:10:04.000 340 33366.62 361.29 2320.50 29.93 2011-12-06 04:10:05.000 340 33366.60 361.27 2320.55 29.93 2011-12-06 04:10:06.000 340 33366.62 361.34 2320.56 29.93 2011-12-06 04:10:07.000 340 33366.61 361.26 2320.49 29.93 2011-12-06 04:10:08.000 340 33366.59 361.34 2320.50 29.93 2011-12-06 04:10:09.000 340 33366.67 361.31 2320.47 29.93 2011-12-06 04:10:10.000 340 33366.61 361.29 2320.50 29.93 2011-12-06 04:10:11.000 340 33366.61 361.27 2320.48 29.93 2011-12-06 04:10:12.000 340 33366.57 361.30 2320.50 29.93 2011-12-06 04:10:13.000 340 33366.61 361.32 2320.53 29.93 2011-12-06 04:10:14.000 340 33366.54 361.28 2320.51 29.93 2011-12-06 04:10:15.000 340 33366.68 361.32 2320.51 29.93 2011-12-06 04:10:16.000 340 33366.56 361.35 2320.50 29.93 2011-12-06 04:10:17.000 340 33366.61 361.31 2320.50 29.93 2011-12-06 04:10:18.000 340 33366.59 361.30 2320.51 29.93 2011-12-06 04:10:19.000 340 33366.54 361.29 2320.57 29.93 2011-12-06 04:10:20.000 340 33366.52 361.30 2320.47 29.93 2011-12-06 04:10:21.000 340 33366.49 361.30 2320.51 29.93 2011-12-06 04:10:22.000 340 33366.55 361.28 2320.54 29.93 2011-12-06 04:10:23.000 340 33366.49 361.26 2320.47 29.93 2011-12-06 04:10:24.000 340 33366.51 361.28 2320.48 29.93 2011-12-06 04:10:24.000 340 33366.57 361.30 2320.59 29.93 2011-12-06 04:10:26.000 340 33366.58 361.28 2320.47 29.93 2011-12-06 04:10:27.000 340 33366.48 361.29 2320.52 29.93 2011-12-06 04:10:28.000 340 33366.54 361.26 2320.51 29.93 2011-12-06 04:10:29.000 340 33366.52 361.24 2320.51 29.93 2011-12-06 04:10:30.000 340 33366.48 361.29 2320.56 29.93 2011-12-06 04:10:31.000 340 33366.50 361.32 2320.56 29.93 2011-12-06 04:10:32.000 340 33366.51 361.29 2320.59 29.93 2011-12-06 04:10:33.000 340 33366.43 361.31 2320.50 29.93 2011-12-06 04:10:34.000 340 33366.51 361.26 2320.55 29.93 2011-12-06 04:10:35.000 340 33366.49 361.27 2320.53 29.93 2011-12-06 04:10:36.000 340 33366.57 361.28 2320.53 29.93 2011-12-06 04:10:37.000 340 33366.56 361.31 2320.53 29.93 2011-12-06 04:10:37.000 340 33366.53 361.30 2320.50 29.93 2011-12-06 04:10:39.000 340 33366.53 361.30 2320.53 29.93 2011-12-06 04:10:40.000 340 33366.55 361.30 2320.58 29.93 2011-12-06 04:10:41.000 340 33366.51 361.26 2320.64 29.93 2011-12-06 04:10:42.000 340 33366.58 361.26 2320.52 29.93 2011-12-06 04:10:43.000 340 33366.53 361.26 2320.53 29.93 2011-12-06 04:10:44.000 340 33366.62 361.31 2320.56 29.93 2011-12-06 04:10:45.000 340 33366.49 361.32 2320.54 29.93 2011-12-06 04:10:46.000 340 33366.48 361.29 2320.53 29.93 2011-12-06 04:10:47.000 340 33366.51 361.26 2320.61 29.93 2011-12-06 04:10:48.000 340 33366.52 361.26 2320.55 29.93 2011-12-06 04:10:49.000 340 33366.57 361.30 2320.55 29.93 2011-12-06 04:10:50.000 340 33366.46 361.26 2320.51 29.93 2011-12-06 04:10:51.000 340 33366.51 361.30 2320.51 29.93 2011-12-06 04:10:52.000 340 33366.57 361.26 2320.53 29.93 2011-12-06 04:10:53.000 340 33366.58 361.27 2320.57 29.93 2011-12-06 04:10:54.000 340 33366.49 361.28 2320.45 29.93 2011-12-06 04:10:55.000 340 33366.55 361.28 2320.53 29.93 2011-12-06 04:10:56.000 340 33366.52 361.27 2320.55 29.93 2011-12-06 04:10:57.000 340 33366.58 361.26 2320.53 29.93 2011-12-06 04:10:58.000 340 33366.52 361.29 2320.51 29.93 2011-12-06 04:10:59.000 340 33366.49 361.30 2320.53 29.93 2011-12-06 04:11:00.000 340 33366.62 361.26 2320.61 29.93 2011-12-06 04:11:01.000 340 33366.48 361.25 2320.57 29.93 2011-12-06 04:11:02.000 340 33366.52 361.27 2320.61 29.93 2011-12-06 04:11:03.000 340 33366.51 361.26 2320.54 29.93 2011-12-06 04:11:04.000 340 33366.53 361.28 2320.63 29.93 2011-12-06 04:11:05.000 340 33366.47 361.26 2320.57 29.93 2011-12-06 04:11:06.000 340 33366.49 361.30 2320.56 29.93 2011-12-06 04:11:07.000 340 33366.54 361.20 2320.57 29.93 2011-12-06 04:11:08.000 340 33366.54 361.25 2320.49 29.93 2011-12-06 04:11:09.000 340 33366.42 361.26 2320.54 29.93 2011-12-06 04:11:10.000 340 33366.60 361.22 2320.52 29.93 2011-12-06 04:11:11.000 340 33366.48 361.19 2320.49 29.93 2011-12-06 04:11:12.000 340 33366.53 361.18 2320.57 29.93 2011-12-06 04:11:13.000 340 33366.44 361.22 2320.53 29.93 2011-12-06 04:11:14.000 340 33366.53 361.25 2320.55 29.93 2011-12-06 04:11:15.000 340 33366.46 361.24 2320.57 29.93 2011-12-06 04:11:16.000 340 33366.55 361.23 2320.50 29.93 2011-12-06 04:11:17.000 340 33366.52 361.22 2320.54 29.93 2011-12-06 04:11:18.000 340 33366.45 361.21 2320.56 29.93 2011-12-06 04:11:18.000 340 33366.50 361.19 2320.49 29.93 2011-12-06 04:11:20.000 340 33366.46 361.21 2320.54 29.93 2011-12-06 04:11:21.000 340 33366.54 361.19 2320.59 29.93 2011-12-06 04:11:22.000 340 33366.45 361.23 2320.50 29.93 2011-12-06 04:11:23.000 340 33366.49 361.17 2320.53 29.93 2011-12-06 04:11:24.000 340 33366.44 361.21 2320.56 29.93 2011-12-06 04:11:25.000 340 33366.47 361.20 2320.48 29.93 2011-12-06 04:11:26.000 340 33366.42 361.17 2320.48 29.93 2011-12-06 04:11:27.000 340 33366.43 361.17 2320.48 29.93 2011-12-06 04:11:28.000 340 33366.45 361.17 2320.54 29.93 2011-12-06 04:11:29.000 340 33366.53 361.15 2320.47 29.93 2011-12-06 04:11:30.000 340 33366.48 361.15 2320.49 29.93 2011-12-06 04:11:31.000 340 33366.46 361.15 2320.44 29.93 2011-12-06 04:11:31.000 340 33366.46 361.18 2320.51 29.93 2011-12-06 04:11:33.000 340 33366.46 361.10 2320.56 29.93 2011-12-06 04:11:34.000 340 33366.46 361.15 2320.51 29.93 2011-12-06 04:11:35.000 340 33366.42 361.18 2320.47 29.93 2011-12-06 04:11:36.000 340 33366.46 361.16 2320.53 29.93 2011-12-06 04:11:37.000 340 33366.46 361.18 2320.56 29.93 2011-12-06 04:11:38.000 340 33366.37 361.18 2320.56 29.93 2011-12-06 04:11:39.000 340 33366.48 361.20 2320.56 29.93 2011-12-06 04:11:40.000 340 33366.44 361.22 2320.45 29.93 2011-12-06 04:11:41.000 340 33366.42 361.20 2320.48 29.93 2011-12-06 04:11:42.000 340 33366.43 361.17 2320.47 29.93 2011-12-06 04:11:43.000 340 33366.37 361.16 2320.51 29.93 2011-12-06 04:11:44.000 340 33366.27 361.17 2320.59 29.93 2011-12-06 04:11:45.000 340 33366.42 361.12 2320.48 29.93 2011-12-06 04:11:46.000 340 33366.43 361.20 2320.55 29.93 2011-12-06 04:11:47.000 340 33366.37 361.19 2320.61 29.93 2011-12-06 04:11:48.000 340 33366.36 361.17 2320.51 29.93 2011-12-06 04:11:49.000 340 33366.36 361.15 2320.49 29.93 2011-12-06 04:11:50.000 340 33366.32 361.20 2320.59 29.93 2011-12-06 04:11:51.000 340 33366.36 361.20 2320.45 29.93 2011-12-06 04:11:52.000 340 33366.38 361.15 2320.46 29.93 2011-12-06 04:11:53.000 340 33366.32 361.15 2320.45 29.93 2011-12-06 04:11:54.000 340 33366.32 361.20 2320.56 29.93 2011-12-06 04:11:55.000 340 33366.38 361.22 2320.58 29.93 2011-12-06 04:11:56.000 340 33366.36 361.19 2320.56 29.93 2011-12-06 04:11:57.000 340 33366.34 361.22 2320.52 29.93 2011-12-06 04:11:58.000 340 33366.28 361.21 2320.59 29.93 2011-12-06 04:11:59.000 340 33366.26 361.22 2320.56 29.93 2011-12-06 04:12:00.000 340 33366.28 361.21 2320.62 29.93 2011-12-06 04:12:01.000 340 33366.39 361.24 2320.53 29.93 2011-12-06 04:12:02.000 340 33366.46 361.22 2320.54 29.93 2011-12-06 04:12:03.000 340 33366.22 361.22 2320.58 29.93 2011-12-06 04:12:04.000 340 33366.37 361.22 2320.53 29.93 2011-12-06 04:12:05.000 340 33366.36 361.21 2320.61 29.93 2011-12-06 04:12:06.000 340 33366.40 361.21 2320.59 29.93 2011-12-06 04:12:07.000 340 33366.38 361.24 2320.61 29.93 2011-12-06 04:12:08.000 340 33366.42 361.24 2320.56 29.93 2011-12-06 04:12:09.000 340 33366.36 361.23 2320.63 29.93 2011-12-06 04:12:10.000 340 33366.25 361.25 2320.57 29.93 2011-12-06 04:12:11.000 340 33366.32 361.23 2320.54 29.93 2011-12-06 04:12:12.000 340 33366.43 361.26 2320.59 29.93 2011-12-06 04:12:12.000 340 33366.37 361.22 2320.50 29.93 2011-12-06 04:12:14.000 340 33366.35 361.23 2320.62 29.93 2011-12-06 04:12:15.000 340 33366.43 361.25 2320.50 29.93 2011-12-06 04:12:16.000 340 33366.39 361.23 2320.57 29.93 2011-12-06 04:12:17.000 340 33366.45 361.22 2320.58 29.93 2011-12-06 04:12:18.000 340 33366.36 361.22 2320.51 29.93 2011-12-06 04:12:19.000 340 33366.47 361.31 2320.48 29.93 2011-12-06 04:12:20.000 340 33366.42 361.25 2320.51 29.93 2011-12-06 04:12:21.000 340 33366.43 361.27 2320.56 29.93 2011-12-06 04:12:22.000 340 33366.47 361.30 2320.51 29.93 2011-12-06 04:12:23.000 340 33366.38 361.25 2320.55 29.93 2011-12-06 04:12:24.000 340 33366.43 361.30 2320.57 29.93 2011-12-06 04:12:25.000 340 33366.48 361.30 2320.60 29.93 2011-12-06 04:12:25.000 340 33366.38 361.27 2320.59 29.93 2011-12-06 04:12:27.000 340 33366.39 361.28 2320.57 29.93 2011-12-06 04:12:28.000 340 33366.34 361.30 2320.59 29.93 2011-12-06 04:12:29.000 340 33366.44 361.31 2320.56 29.93 2011-12-06 04:12:30.000 340 33366.50 361.30 2320.60 29.93 2011-12-06 04:12:31.000 340 33366.43 361.34 2320.57 29.93 2011-12-06 04:12:32.000 340 33366.32 361.33 2320.64 29.93 2011-12-06 04:12:33.000 340 33366.40 361.30 2320.53 29.93 2011-12-06 04:12:34.000 340 33366.50 361.27 2320.58 29.93 2011-12-06 04:12:35.000 340 33366.36 361.31 2320.51 29.93 2011-12-06 04:12:36.000 340 33366.42 361.29 2320.57 29.93 2011-12-06 04:12:37.000 340 33366.40 361.30 2320.63 29.93 2011-12-06 04:12:38.000 340 33366.36 361.30 2320.61 29.93 2011-12-06 04:12:39.000 340 33366.44 361.30 2320.59 29.93 2011-12-06 04:12:40.000 340 33366.37 361.30 2320.57 29.93 2011-12-06 04:12:41.000 340 33366.36 361.28 2320.51 29.93 2011-12-06 04:12:42.000 340 33366.37 361.34 2320.53 29.93 2011-12-06 04:12:43.000 340 33366.35 361.34 2320.52 29.93 2011-12-06 04:12:44.000 340 33366.35 361.27 2320.57 29.93 2011-12-06 04:12:45.000 340 33366.22 361.29 2320.69 29.93 2011-12-06 04:12:46.000 340 33366.27 361.34 2320.53 29.93 2011-12-06 04:12:47.000 340 33366.27 361.32 2320.56 29.93 2011-12-06 04:12:48.000 340 33366.39 361.29 2320.56 29.93 2011-12-06 04:12:49.000 340 33366.34 361.30 2320.59 29.93 2011-12-06 04:12:50.000 340 33366.30 361.26 2320.58 29.93 2011-12-06 04:12:51.000 340 33366.28 361.26 2320.65 29.93 2011-12-06 04:12:52.000 340 33366.34 361.29 2320.61 29.93 2011-12-06 04:12:53.000 340 33366.25 361.28 2320.60 29.93 2011-12-06 04:12:54.000 340 33366.29 361.26 2320.55 29.93 2011-12-06 04:12:55.000 340 33366.28 361.27 2320.59 29.93 2011-12-06 04:12:56.000 340 33366.30 361.35 2320.56 29.93 2011-12-06 04:12:57.000 340 33366.28 361.30 2320.59 29.93 2011-12-06 04:12:58.000 340 33366.35 361.28 2320.68 29.93 2011-12-06 04:12:59.000 340 33366.33 361.29 2320.59 29.93 2011-12-06 04:13:00.000 340 33366.30 361.25 2320.66 29.93 2011-12-06 04:13:01.000 340 33366.25 361.31 2320.60 29.93 2011-12-06 04:13:02.000 340 33366.30 361.23 2320.55 29.93 2011-12-06 04:13:03.000 340 33366.30 361.27 2320.63 29.93 2011-12-06 04:13:04.000 340 33366.39 361.24 2320.62 29.93 2011-12-06 04:13:05.000 340 33366.32 361.26 2320.60 29.93 2011-12-06 04:13:06.000 340 33366.35 361.25 2320.60 29.93 2011-12-06 04:13:06.000 340 33366.30 361.32 2320.63 29.93 2011-12-06 04:13:08.000 340 33366.27 361.27 2320.60 29.93 2011-12-06 04:13:09.000 340 33366.24 361.26 2320.66 29.93 2011-12-06 04:13:10.000 340 33366.40 361.28 2320.62 29.93 2011-12-06 04:13:11.000 340 33366.25 361.24 2320.62 29.93 2011-12-06 04:13:12.000 340 33366.27 361.24 2320.65 29.93 2011-12-06 04:13:13.000 340 33366.25 361.25 2320.64 29.93 2011-12-06 04:13:14.000 340 33366.22 361.22 2320.64 29.93 2011-12-06 04:13:15.000 340 33366.32 361.26 2320.66 29.93 2011-12-06 04:13:16.000 340 33366.25 361.30 2320.58 29.93 2011-12-06 04:13:17.000 340 33366.24 361.29 2320.63 29.93 2011-12-06 04:13:18.000 340 33366.33 361.26 2320.54 29.93 2011-12-06 04:13:19.000 340 33366.25 361.26 2320.56 29.93 2011-12-06 04:13:19.000 340 33366.24 361.29 2320.51 29.93 2011-12-06 04:13:21.000 340 33366.19 361.23 2320.60 29.93 2011-12-06 04:13:22.000 340 33366.28 361.22 2320.56 29.93 2011-12-06 04:13:23.000 340 33366.29 361.24 2320.57 29.93 2011-12-06 04:13:24.000 340 33366.29 361.24 2320.61 29.93 2011-12-06 04:13:25.000 340 33366.31 361.24 2320.63 29.93 2011-12-06 04:13:26.000 340 33366.33 361.27 2320.61 29.93 2011-12-06 04:13:27.000 340 33366.32 361.26 2320.62 29.93 2011-12-06 04:13:28.000 340 33366.22 361.25 2320.60 29.93 2011-12-06 04:13:29.000 340 33366.30 361.25 2320.60 29.93 2011-12-06 04:13:30.000 340 33366.22 361.25 2320.63 29.93 2011-12-06 04:13:31.000 340 33366.31 361.28 2320.59 29.93 2011-12-06 04:13:32.000 340 33366.25 361.28 2320.66 29.93 2011-12-06 04:13:33.000 340 33366.25 361.29 2320.59 29.93 2011-12-06 04:13:34.000 340 33366.23 361.31 2320.61 29.93 2011-12-06 04:13:35.000 340 33366.20 361.31 2320.55 29.93 2011-12-06 04:13:36.000 340 33366.22 361.29 2320.63 29.93 2011-12-06 04:13:37.000 340 33366.30 361.31 2320.64 29.93 2011-12-06 04:13:38.000 340 33366.29 361.29 2320.56 29.93 2011-12-06 04:13:39.000 340 33366.20 361.31 2320.64 29.93 2011-12-06 04:13:40.000 340 33366.29 361.29 2320.60 29.93 2011-12-06 04:13:41.000 340 33366.35 361.28 2320.60 29.93 2011-12-06 04:13:42.000 340 33366.35 361.30 2320.64 29.93 2011-12-06 04:13:43.000 340 33366.23 361.29 2320.64 29.93 2011-12-06 04:13:44.000 340 33366.27 361.36 2320.59 29.93 2011-12-06 04:13:45.000 340 33366.11 361.30 2320.56 29.93 2011-12-06 04:13:46.000 340 33366.36 361.32 2320.68 29.93 2011-12-06 04:13:47.000 340 33366.29 361.32 2320.68 29.93 2011-12-06 04:13:48.000 340 33366.23 361.30 2320.63 29.93 2011-12-06 04:13:49.000 340 33366.22 361.33 2320.68 29.93 2011-12-06 04:13:50.000 340 33366.21 361.33 2320.61 29.93 2011-12-06 04:13:51.000 340 33366.24 361.32 2320.68 29.93 2011-12-06 04:13:52.000 340 33366.27 361.35 2320.61 29.93 2011-12-06 04:13:53.000 340 33366.22 361.32 2320.56 29.93 2011-12-06 04:13:54.000 340 33366.24 361.32 2320.66 29.93 2011-12-06 04:13:55.000 340 33366.23 361.34 2320.56 29.93 2011-12-06 04:13:56.000 340 33366.30 361.30 2320.61 29.93 2011-12-06 04:13:57.000 340 33366.21 361.32 2320.69 29.93 2011-12-06 04:13:58.000 340 33366.29 361.32 2320.59 29.93 2011-12-06 04:13:59.000 340 33366.22 361.34 2320.56 29.93 2011-12-06 04:14:00.000 340 33366.29 361.38 2320.64 29.93 2011-12-06 04:14:00.000 340 33366.26 361.36 2320.57 29.93 2011-12-06 04:14:02.000 340 33366.28 361.33 2320.63 29.93 2011-12-06 04:14:03.000 340 33366.22 361.32 2320.66 29.93 2011-12-06 04:14:04.000 340 33366.27 361.36 2320.63 29.93 2011-12-06 04:14:05.000 340 33366.22 361.33 2320.60 29.93 2011-12-06 04:14:06.000 340 33366.35 361.30 2320.53 29.93 2011-12-06 04:14:07.000 340 33366.29 361.31 2320.66 29.93 2011-12-06 04:14:08.000 340 33366.35 361.33 2320.58 29.93 2011-12-06 04:14:09.000 340 33366.23 361.31 2320.54 29.93 2011-12-06 04:14:10.000 340 33366.28 361.38 2320.55 29.93 2011-12-06 04:14:11.000 340 33366.20 361.32 2320.63 29.93 2011-12-06 04:14:12.000 340 33366.16 361.32 2320.64 29.93 2011-12-06 04:14:13.000 340 33366.19 361.34 2320.62 29.93 2011-12-06 04:14:13.000 340 33366.21 361.32 2320.59 29.93 2011-12-06 04:14:15.000 340 33366.32 361.31 2320.63 29.93 2011-12-06 04:14:16.000 340 33366.19 361.28 2320.62 29.93 2011-12-06 04:14:17.000 340 33366.22 361.29 2320.62 29.93 2011-12-06 04:14:18.000 340 33366.15 361.25 2320.61 29.93 2011-12-06 04:14:19.000 340 33366.27 361.27 2320.68 29.93 2011-12-06 04:14:20.000 340 33366.24 361.35 2320.58 29.93 2011-12-06 04:14:21.000 340 33366.22 361.34 2320.63 29.93 2011-12-06 04:14:22.000 340 33366.17 361.26 2320.61 29.93 2011-12-06 04:14:23.000 340 33366.18 361.30 2320.62 29.93 2011-12-06 04:14:24.000 340 33366.27 361.27 2320.59 29.93 2011-12-06 04:14:25.000 340 33366.25 361.25 2320.61 29.93 2011-12-06 04:14:26.000 340 33366.29 361.28 2320.57 29.93 2011-12-06 04:14:27.000 340 33366.34 361.26 2320.57 29.93 2011-12-06 04:14:28.000 340 33366.27 361.26 2320.54 29.93 2011-12-06 04:14:29.000 340 33366.19 361.25 2320.63 29.93 2011-12-06 04:14:30.000 340 33366.22 361.23 2320.57 29.93 2011-12-06 04:14:31.000 340 33366.29 361.21 2320.60 29.93 2011-12-06 04:14:32.000 340 33366.30 361.20 2320.61 29.93 2011-12-06 04:14:33.000 340 33366.28 361.17 2320.53 29.93 2011-12-06 04:14:34.000 340 33366.33 361.17 2320.55 29.93 2011-12-06 04:14:35.000 340 33366.35 361.18 2320.54 29.93 2011-12-06 04:14:36.000 340 33366.27 361.19 2320.60 29.93 2011-12-06 04:14:37.000 340 33366.39 361.15 2320.63 29.93 2011-12-06 04:14:38.000 340 33366.39 361.17 2320.54 29.93 2011-12-06 04:14:39.000 340 33366.39 361.16 2320.53 29.93 2011-12-06 04:14:40.000 340 33366.27 361.15 2320.63 29.93 2011-12-06 04:14:41.000 340 33366.39 361.12 2320.59 29.93 2011-12-06 04:14:42.000 340 33366.38 361.16 2320.55 29.93 2011-12-06 04:14:43.000 340 33366.42 361.12 2320.53 29.93 2011-12-06 04:14:44.000 340 33366.36 361.10 2320.54 29.93 2011-12-06 04:14:45.000 340 33366.41 361.11 2320.56 29.93 2011-12-06 04:14:46.000 340 33366.51 361.12 2320.61 29.93 2011-12-06 04:14:47.000 340 33366.51 361.10 2320.53 29.93 2011-12-06 04:14:48.000 340 33366.51 361.09 2320.44 29.93 2011-12-06 04:14:49.000 340 33366.49 361.10 2320.51 29.93 2011-12-06 04:14:50.000 340 33366.52 361.08 2320.56 29.93 2011-12-06 04:14:51.000 340 33366.55 361.14 2320.58 29.93 2011-12-06 04:14:52.000 340 33366.61 361.11 2320.43 29.93 2011-12-06 04:14:53.000 340 33366.56 361.08 2320.47 29.93 2011-12-06 04:14:54.000 340 33366.55 361.10 2320.51 29.93 2011-12-06 04:14:54.000 340 33366.48 361.12 2320.49 29.93 2011-12-06 04:14:56.000 340 33366.62 361.13 2320.51 29.93 2011-12-06 04:14:57.000 340 33366.55 361.12 2320.51 29.93 2011-12-06 04:14:58.000 340 33366.62 361.10 2320.46 29.93 2011-12-06 04:14:59.000 340 33366.65 361.11 2320.39 29.93 2011-12-06 04:15:00.000 340 33366.58 361.10 2320.36 29.93 2011-12-06 04:15:01.000 340 33366.55 361.15 2320.50 29.93 2011-12-06 04:15:02.000 340 33366.68 361.18 2320.50 29.93 2011-12-06 04:15:03.000 340 33366.63 361.16 2320.45 29.93 2011-12-06 04:15:04.000 340 33366.58 361.19 2320.51 29.93 2011-12-06 04:15:05.000 340 33366.54 361.15 2320.52 29.93 2011-12-06 04:15:06.000 340 33366.62 361.14 2320.39 29.93 2011-12-06 04:15:07.000 340 33366.59 361.17 2320.42 29.93 2011-12-06 04:15:07.000 340 33366.51 361.23 2320.41 29.93 2011-12-06 04:15:09.000 340 33366.55 361.19 2320.50 29.93 2011-12-06 04:15:10.000 340 33366.50 361.21 2320.55 29.93 2011-12-06 04:15:11.000 340 33366.43 361.18 2320.47 29.93 2011-12-06 04:15:12.000 340 33366.49 361.29 2320.48 29.93 2011-12-06 04:15:13.000 340 33366.45 361.25 2320.41 29.93 2011-12-06 04:15:14.000 340 33366.49 361.26 2320.53 29.93 2011-12-06 04:15:15.000 340 33366.44 361.30 2320.45 29.93 2011-12-06 04:15:16.000 340 33366.41 361.30 2320.48 29.93 2011-12-06 04:15:17.000 340 33366.33 361.32 2320.43 29.93 2011-12-06 04:15:18.000 340 33366.44 361.36 2320.48 29.93 2011-12-06 04:15:19.000 340 33366.40 361.36 2320.50 29.93 2011-12-06 04:15:20.000 340 33366.30 361.37 2320.44 29.93 2011-12-06 04:15:21.000 340 33366.27 361.35 2320.56 29.93 2011-12-06 04:15:22.000 340 33366.33 361.41 2320.53 29.93 2011-12-06 04:15:23.000 340 33366.23 361.39 2320.51 29.93 2011-12-06 04:15:24.000 340 33366.35 361.42 2320.45 29.93 2011-12-06 04:15:25.000 340 33366.36 361.42 2320.55 29.93 2011-12-06 04:15:26.000 340 33366.34 361.41 2320.43 29.93 2011-12-06 04:15:27.000 340 33366.38 361.34 2320.60 29.93 2011-12-06 04:15:28.000 340 33366.17 361.42 2320.48 29.93 2011-12-06 04:15:29.000 340 33366.28 361.42 2320.57 29.93 2011-12-06 04:15:30.000 340 33366.24 361.43 2320.49 29.93 2011-12-06 04:15:31.000 340 33366.31 361.46 2320.55 29.93 2011-12-06 04:15:32.000 340 33366.31 361.40 2320.54 29.93 2011-12-06 04:15:33.000 340 33366.22 361.41 2320.50 29.93 2011-12-06 04:15:34.000 340 33366.21 361.40 2320.53 29.93 2011-12-06 04:15:35.000 340 33366.21 361.41 2320.48 29.93 2011-12-06 04:15:36.000 340 33366.20 361.42 2320.63 29.93 2011-12-06 04:15:37.000 340 33366.18 361.43 2320.54 29.93 2011-12-06 04:15:38.000 340 33366.24 361.42 2320.56 29.93 2011-12-06 04:15:39.000 340 33366.14 361.46 2320.64 29.93 2011-12-06 04:15:40.000 340 33366.21 361.49 2320.53 29.93 2011-12-06 04:15:41.000 340 33366.21 361.44 2320.60 29.93 2011-12-06 04:15:42.000 340 33366.19 361.42 2320.70 29.93 2011-12-06 04:15:43.000 340 33366.28 361.41 2320.63 29.93 2011-12-06 04:15:44.000 340 33366.15 361.44 2320.69 29.93 2011-12-06 04:15:45.000 340 33366.12 361.44 2320.63 29.93 2011-12-06 04:15:46.000 340 33366.20 361.42 2320.70 29.93 2011-12-06 04:15:47.000 340 33366.21 361.41 2320.61 29.93 2011-12-06 04:15:48.000 340 33366.15 361.46 2320.69 29.93 2011-12-06 04:15:48.000 340 33366.09 361.44 2320.66 29.93 2011-12-06 04:15:50.000 340 33366.11 361.46 2320.70 29.93 2011-12-06 04:15:51.000 340 33366.18 361.44 2320.71 29.93 2011-12-06 04:15:52.000 340 33366.15 361.46 2320.62 29.93 2011-12-06 04:15:53.000 340 33366.11 361.42 2320.67 29.93 2011-12-06 04:15:54.000 340 33366.19 361.46 2320.63 29.93 2011-12-06 04:15:55.000 340 33366.07 361.45 2320.64 29.93 2011-12-06 04:15:56.000 340 33366.02 361.45 2320.71 29.93 2011-12-06 04:15:57.000 340 33366.17 361.44 2320.65 29.93 2011-12-06 04:15:58.000 340 33366.11 361.44 2320.60 29.93 2011-12-06 04:15:59.000 340 33366.08 361.45 2320.65 29.93 2011-12-06 04:16:00.000 340 33366.14 361.42 2320.65 29.93 2011-12-06 04:16:01.000 340 33366.14 361.48 2320.66 29.93 2011-12-06 04:16:01.000 340 33366.16 361.44 2320.70 29.93 2011-12-06 04:16:03.000 340 33366.04 361.44 2320.66 29.93 2011-12-06 04:16:04.000 340 33366.14 361.42 2320.68 29.93 2011-12-06 04:16:05.000 340 33366.04 361.41 2320.67 29.93 2011-12-06 04:16:06.000 340 33366.00 361.43 2320.64 29.93 2011-12-06 04:16:07.000 340 33366.11 361.39 2320.67 29.93 2011-12-06 04:16:08.000 340 33366.06 361.39 2320.70 29.93 2011-12-06 04:16:09.000 340 33366.07 361.36 2320.68 29.93 2011-12-06 04:16:10.000 340 33366.02 361.38 2320.61 29.93 2011-12-06 04:16:11.000 340 33366.02 361.39 2320.60 29.93 2011-12-06 04:16:12.000 340 33366.07 361.35 2320.68 29.93 2011-12-06 04:16:13.000 340 33366.05 361.34 2320.69 29.93 2011-12-06 04:16:14.000 340 33366.10 361.32 2320.64 29.93 2011-12-06 04:16:15.000 340 33366.05 361.32 2320.67 29.93 2011-12-06 04:16:16.000 340 33366.05 361.33 2320.76 29.93 2011-12-06 04:16:17.000 340 33366.05 361.29 2320.70 29.93 2011-12-06 04:16:18.000 340 33366.09 361.29 2320.64 29.93 2011-12-06 04:16:19.000 340 33366.13 361.27 2320.69 29.93 2011-12-06 04:16:20.000 340 33366.16 361.29 2320.68 29.93 2011-12-06 04:16:21.000 340 33366.06 361.29 2320.71 29.93 2011-12-06 04:16:22.000 340 33366.16 361.26 2320.64 29.93 2011-12-06 04:16:23.000 340 33366.10 361.23 2320.68 29.93 2011-12-06 04:16:24.000 340 33366.22 361.23 2320.68 29.93 2011-12-06 04:16:25.000 340 33366.17 361.25 2320.72 29.93 2011-12-06 04:16:26.000 340 33366.18 361.28 2320.60 29.93 2011-12-06 04:16:27.000 340 33366.21 361.27 2320.61 29.93 2011-12-06 04:16:28.000 340 33366.33 361.24 2320.59 29.93 2011-12-06 04:16:29.000 340 33366.29 361.21 2320.60 29.93 2011-12-06 04:16:30.000 340 33366.27 361.22 2320.54 29.93 2011-12-06 04:16:31.000 340 33366.21 361.22 2320.64 29.93 2011-12-06 04:16:32.000 340 33366.30 361.24 2320.68 29.93 2011-12-06 04:16:33.000 340 33366.27 361.27 2320.64 29.93 2011-12-06 04:16:34.000 340 33366.39 361.24 2320.58 29.92 2011-12-06 04:16:35.000 340 33366.39 361.22 2320.56 29.93 2011-12-06 04:16:36.000 340 33366.36 361.23 2320.60 29.93 2011-12-06 04:16:37.000 340 33366.33 361.27 2320.55 29.93 2011-12-06 04:16:38.000 340 33366.38 361.25 2320.54 29.92 2011-12-06 04:16:39.000 340 33366.42 361.30 2320.56 29.93 2011-12-06 04:16:40.000 340 33366.45 361.25 2320.56 29.93 2011-12-06 04:16:41.000 340 33366.45 361.24 2320.55 29.93 2011-12-06 04:16:42.000 340 33366.51 361.25 2320.51 29.93 2011-12-06 04:16:42.000 340 33366.48 361.26 2320.57 29.93 2011-12-06 04:16:44.000 340 33366.48 361.27 2320.56 29.93 2011-12-06 04:16:45.000 340 33366.53 361.30 2320.58 29.93 2011-12-06 04:16:46.000 340 33366.61 361.26 2320.49 29.93 2011-12-06 04:16:47.000 340 33366.52 361.28 2320.52 29.92 2011-12-06 04:16:48.000 340 33366.58 361.30 2320.55 29.92 2011-12-06 04:16:49.000 340 33366.55 361.29 2320.56 29.93 2011-12-06 04:16:50.000 340 33366.51 361.26 2320.60 29.93 2011-12-06 04:16:51.000 340 33366.48 361.26 2320.50 29.93 2011-12-06 04:16:52.000 340 33366.58 361.32 2320.48 29.92 2011-12-06 04:16:53.000 340 33366.57 361.28 2320.47 29.92 2011-12-06 04:16:54.000 340 33366.56 361.29 2320.54 29.93 2011-12-06 04:16:55.000 340 33366.56 361.26 2320.48 29.93 2011-12-06 04:16:55.000 340 33366.52 361.29 2320.43 29.93 2011-12-06 04:16:57.000 340 33366.47 361.29 2320.48 29.93 2011-12-06 04:16:58.000 340 33366.58 361.30 2320.45 29.93 2011-12-06 04:16:59.000 340 33366.49 361.30 2320.41 29.93 2011-12-06 04:17:00.000 340 33366.54 361.28 2320.50 29.93 2011-12-06 04:17:01.000 340 33366.55 361.24 2320.49 29.93 2011-12-06 04:17:02.000 340 33366.45 361.29 2320.57 29.93 2011-12-06 04:17:03.000 340 33366.49 361.23 2320.44 29.93 2011-12-06 04:17:04.000 340 33366.54 361.28 2320.57 29.93 2011-12-06 04:17:05.000 340 33366.52 361.28 2320.47 29.93 2011-12-06 04:17:06.000 340 33366.45 361.26 2320.41 29.93 2011-12-06 04:17:07.000 340 33366.52 361.27 2320.51 29.93 2011-12-06 04:17:08.000 340 33366.41 361.25 2320.57 29.93 2011-12-06 04:17:09.000 340 33366.46 361.26 2320.53 29.93 2011-12-06 04:17:10.000 340 33366.48 361.26 2320.48 29.93 2011-12-06 04:17:11.000 340 33366.39 361.21 2320.48 29.93 2011-12-06 04:17:12.000 340 33366.36 361.21 2320.51 29.93 2011-12-06 04:17:13.000 340 33366.44 361.24 2320.50 29.93 2011-12-06 04:17:14.000 340 33366.40 361.25 2320.47 29.93 2011-12-06 04:17:15.000 340 33366.43 361.24 2320.57 29.93 2011-12-06 04:17:16.000 340 33366.51 361.26 2320.52 29.93 2011-12-06 04:17:17.000 340 33366.37 361.27 2320.49 29.93 2011-12-06 04:17:18.000 340 33366.41 361.25 2320.55 29.93 2011-12-06 04:17:19.000 340 33366.37 361.27 2320.48 29.93 2011-12-06 04:17:20.000 340 33366.37 361.27 2320.49 29.93 2011-12-06 04:17:21.000 340 33366.30 361.26 2320.53 29.93 2011-12-06 04:17:22.000 340 33366.25 361.28 2320.51 29.93 2011-12-06 04:17:23.000 340 33366.25 361.26 2320.54 29.93 2011-12-06 04:17:24.000 340 33366.36 361.29 2320.60 29.93 2011-12-06 04:17:25.000 340 33366.32 361.30 2320.52 29.93 2011-12-06 04:17:26.000 340 33366.24 361.31 2320.56 29.93 2011-12-06 04:17:27.000 340 33366.20 361.30 2320.57 29.93 2011-12-06 04:17:28.000 340 33366.25 361.31 2320.57 29.93 2011-12-06 04:17:29.000 340 33366.25 361.28 2320.51 29.93 2011-12-06 04:17:30.000 340 33366.17 361.32 2320.54 29.93 2011-12-06 04:17:31.000 340 33366.24 361.28 2320.50 29.93 2011-12-06 04:17:32.000 340 33366.19 361.28 2320.51 29.93 2011-12-06 04:17:33.000 340 33366.15 361.36 2320.55 29.93 2011-12-06 04:17:34.000 340 33366.23 361.40 2320.57 29.93 2011-12-06 04:17:35.000 340 33366.14 361.37 2320.52 29.93 2011-12-06 04:17:36.000 340 33366.19 361.39 2320.53 29.93 2011-12-06 04:17:36.000 340 33366.22 361.36 2320.44 29.93 2011-12-06 04:17:38.000 340 33366.27 361.36 2320.54 29.93 2011-12-06 04:17:39.000 340 33366.14 361.37 2320.57 29.93 2011-12-06 04:17:40.000 340 33366.15 361.38 2320.60 29.93 2011-12-06 04:17:41.000 340 33366.04 361.36 2320.52 29.93 2011-12-06 04:17:42.000 340 33366.14 361.37 2320.54 29.93 2011-12-06 04:17:43.000 340 33366.09 361.38 2320.61 29.93 2011-12-06 04:17:44.000 340 33366.00 361.36 2320.60 29.93 2011-12-06 04:17:45.000 340 33366.07 361.36 2320.68 29.93 2011-12-06 04:17:46.000 340 33366.04 361.39 2320.55 29.92 2011-12-06 04:17:47.000 340 33366.10 361.41 2320.51 29.92 2011-12-06 04:17:48.000 340 33366.09 361.36 2320.57 29.93 2011-12-06 04:17:49.000 340 33366.08 361.36 2320.63 29.92 2011-12-06 04:17:49.000 340 33366.12 361.39 2320.61 29.93 2011-12-06 04:17:51.000 340 33366.09 361.40 2320.60 29.93 2011-12-06 04:17:52.000 340 33366.00 361.36 2320.74 29.93 2011-12-06 04:17:53.000 340 33366.00 361.37 2320.69 29.92 2011-12-06 04:17:54.000 340 33366.07 361.39 2320.60 29.92 2011-12-06 04:17:55.000 340 33366.10 361.41 2320.58 29.92 2011-12-06 04:17:56.000 340 33366.04 361.36 2320.60 29.93 2011-12-06 04:17:57.000 340 33366.11 361.43 2320.67 29.93 2011-12-06 04:17:58.000 340 33366.02 361.44 2320.62 29.93 2011-12-06 04:17:59.000 340 33366.08 361.40 2320.58 29.93 2011-12-06 04:18:00.000 340 33366.04 361.45 2320.71 29.93 2011-12-06 04:18:01.000 340 33366.05 361.38 2320.70 29.92 2011-12-06 04:18:02.000 340 33366.06 361.39 2320.63 29.93 2011-12-06 04:18:03.000 340 33366.04 361.41 2320.68 29.93 2011-12-06 04:18:04.000 340 33366.09 361.44 2320.68 29.93 2011-12-06 04:18:05.000 340 33366.08 361.40 2320.68 29.93 2011-12-06 04:18:06.000 340 33366.10 361.37 2320.69 29.92 2011-12-06 04:18:07.000 340 33366.08 361.39 2320.71 29.93 2011-12-06 04:18:08.000 340 33366.12 361.37 2320.63 29.93 2011-12-06 04:18:09.000 340 33366.12 361.41 2320.60 29.93 2011-12-06 04:18:10.000 340 33366.02 361.39 2320.63 29.93 2011-12-06 04:18:11.000 340 33365.99 361.39 2320.64 29.93 2011-12-06 04:18:12.000 340 33366.01 361.40 2320.53 29.93 2011-12-06 04:18:13.000 340 33366.07 361.36 2320.70 29.93 2011-12-06 04:18:14.000 340 33366.02 361.40 2320.61 29.93 2011-12-06 04:18:15.000 340 33366.15 361.40 2320.63 29.93 2011-12-06 04:18:16.000 340 33366.00 361.36 2320.65 29.93 2011-12-06 04:18:17.000 340 33366.16 361.37 2320.64 29.93 2011-12-06 04:18:18.000 340 33366.11 361.38 2320.59 29.93 2011-12-06 04:18:19.000 340 33366.09 361.38 2320.57 29.93 2011-12-06 04:18:20.000 340 33366.02 361.34 2320.64 29.93 2011-12-06 04:18:21.000 340 33366.03 361.34 2320.67 29.93 2011-12-06 04:18:22.000 340 33366.11 361.37 2320.71 29.93 2011-12-06 04:18:23.000 340 33366.07 361.37 2320.70 29.93 2011-12-06 04:18:24.000 340 33366.18 361.29 2320.61 29.93 2011-12-06 04:18:25.000 340 33366.12 361.31 2320.64 29.93 2011-12-06 04:18:26.000 340 33366.20 361.32 2320.69 29.93 2011-12-06 04:18:27.000 340 33366.20 361.25 2320.62 29.93 2011-12-06 04:18:28.000 340 33366.17 361.28 2320.66 29.93 2011-12-06 04:18:29.000 340 33366.20 361.25 2320.70 29.93 2011-12-06 04:18:30.000 340 33366.19 361.28 2320.68 29.93 2011-12-06 04:18:30.000 340 33366.22 361.24 2320.61 29.93 2011-12-06 04:18:32.000 340 33366.24 361.25 2320.58 29.93 2011-12-06 04:18:33.000 340 33366.20 361.25 2320.66 29.93 2011-12-06 04:18:34.000 340 33366.23 361.21 2320.66 29.93 2011-12-06 04:18:35.000 340 33366.29 361.18 2320.62 29.93 2011-12-06 04:18:36.000 340 33366.22 361.16 2320.57 29.93 2011-12-06 04:18:37.000 340 33366.35 361.17 2320.56 29.93 2011-12-06 04:18:38.000 340 33366.22 361.20 2320.54 29.93 2011-12-06 04:18:39.000 340 33366.33 361.15 2320.61 29.93 2011-12-06 04:18:40.000 340 33366.36 361.13 2320.57 29.93 2011-12-06 04:18:41.000 340 33366.37 361.15 2320.50 29.93 2011-12-06 04:18:42.000 340 33366.36 361.12 2320.45 29.93 2011-12-06 04:18:43.000 340 33366.37 361.10 2320.45 29.93 2011-12-06 04:18:43.000 340 33366.35 361.15 2320.57 29.93 2011-12-06 04:18:45.000 340 33366.43 361.09 2320.47 29.93 2011-12-06 04:18:46.000 340 33366.45 361.09 2320.45 29.93 2011-12-06 04:18:47.000 340 33366.46 361.07 2320.52 29.93 2011-12-06 04:18:48.000 340 33366.43 361.07 2320.50 29.93 2011-12-06 04:18:49.000 340 33366.45 361.12 2320.48 29.93 2011-12-06 04:18:50.000 340 33366.49 361.15 2320.56 29.93 2011-12-06 04:18:51.000 340 33366.51 361.13 2320.44 29.93 2011-12-06 04:18:52.000 340 33366.58 361.10 2320.52 29.93 2011-12-06 04:18:53.000 340 33366.48 361.09 2320.44 29.93 2011-12-06 04:18:54.000 340 33366.58 361.11 2320.52 29.93 2011-12-06 04:18:55.000 340 33366.57 361.12 2320.38 29.93 2011-12-06 04:18:56.000 340 33366.60 361.13 2320.48 29.93 2011-12-06 04:18:57.000 340 33366.58 361.14 2320.40 29.93 2011-12-06 04:18:58.000 340 33366.50 361.10 2320.36 29.93 2011-12-06 04:18:59.000 340 33366.55 361.08 2320.38 29.93 2011-12-06 04:19:00.000 340 33366.57 361.13 2320.43 29.93 2011-12-06 04:19:01.000 340 33366.52 361.15 2320.36 29.93 2011-12-06 04:19:02.000 340 33366.53 361.15 2320.44 29.93 2011-12-06 04:19:03.000 340 33366.58 361.10 2320.44 29.93 2011-12-06 04:19:04.000 340 33366.55 361.16 2320.48 29.93 2011-12-06 04:19:05.000 340 33366.55 361.14 2320.47 29.93 2011-12-06 04:19:06.000 340 33366.61 361.18 2320.43 29.93 2011-12-06 04:19:07.000 340 33366.64 361.19 2320.47 29.93 2011-12-06 04:19:08.000 340 33366.60 361.16 2320.43 29.93 2011-12-06 04:19:09.000 340 33366.51 361.20 2320.48 29.93 2011-12-06 04:19:10.000 340 33366.50 361.21 2320.42 29.93 2011-12-06 04:19:11.000 340 33366.56 361.22 2320.39 29.93 2011-12-06 04:19:12.000 340 33366.56 361.19 2320.53 29.93 2011-12-06 04:19:13.000 340 33366.60 361.19 2320.43 29.93 2011-12-06 04:19:14.000 340 33366.54 361.23 2320.36 29.93 2011-12-06 04:19:15.000 340 33366.56 361.25 2320.38 29.93 2011-12-06 04:19:16.000 340 33366.59 361.25 2320.46 29.93 2011-12-06 04:19:17.000 340 33366.52 361.25 2320.50 29.93 2011-12-06 04:19:18.000 340 33366.51 361.26 2320.43 29.93 2011-12-06 04:19:19.000 340 33366.52 361.27 2320.38 29.93 2011-12-06 04:19:20.000 340 33366.48 361.28 2320.36 29.93 2011-12-06 04:19:21.000 340 33366.55 361.27 2320.48 29.93 2011-12-06 04:19:22.000 340 33366.51 361.32 2320.44 29.93 2011-12-06 04:19:23.000 340 33366.43 361.36 2320.41 29.93 2011-12-06 04:19:24.000 340 33366.45 361.32 2320.45 29.93 2011-12-06 04:19:24.000 340 33366.49 361.39 2320.43 29.93 2011-12-06 04:19:26.000 340 33366.47 361.36 2320.43 29.93 2011-12-06 04:19:27.000 340 33366.46 361.35 2320.44 29.93 2011-12-06 04:19:28.000 340 33366.43 361.35 2320.50 29.93 2011-12-06 04:19:29.000 340 33366.42 361.33 2320.43 29.93 2011-12-06 04:19:30.000 340 33366.39 361.38 2320.51 29.93 2011-12-06 04:19:31.000 340 33366.36 361.40 2320.47 29.93 2011-12-06 04:19:32.000 340 33366.40 361.41 2320.49 29.93 2011-12-06 04:19:33.000 340 33366.45 361.47 2320.52 29.93 2011-12-06 04:19:34.000 340 33366.27 361.45 2320.51 29.93 2011-12-06 04:19:35.000 340 33366.42 361.41 2320.49 29.93 2011-12-06 04:19:36.000 340 33366.38 361.47 2320.48 29.93 2011-12-06 04:19:37.000 340 33366.37 361.46 2320.51 29.93 2011-12-06 04:19:37.000 340 33366.37 361.50 2320.49 29.93 2011-12-06 04:19:39.000 340 33366.35 361.48 2320.58 29.93 2011-12-06 04:19:40.000 340 33366.34 361.49 2320.55 29.93 2011-12-06 04:19:41.000 340 33366.29 361.51 2320.57 29.93 2011-12-06 04:19:42.000 340 33366.32 361.50 2320.61 29.93 2011-12-06 04:19:43.000 340 33366.24 361.52 2320.52 29.93 2011-12-06 04:19:44.000 340 33366.20 361.49 2320.59 29.93 2011-12-06 04:19:45.000 340 33366.27 361.51 2320.54 29.93 2011-12-06 04:19:46.000 340 33366.15 361.49 2320.56 29.93 2011-12-06 04:19:47.000 340 33366.22 361.51 2320.60 29.93 2011-12-06 04:19:48.000 340 33366.20 361.49 2320.52 29.93 2011-12-06 04:19:49.000 340 33366.24 361.49 2320.53 29.93 2011-12-06 04:19:50.000 340 33366.09 361.55 2320.53 29.93 2011-12-06 04:19:51.000 340 33366.21 361.55 2320.56 29.93 2011-12-06 04:19:52.000 340 33366.15 361.53 2320.59 29.93 2011-12-06 04:19:53.000 340 33366.08 361.53 2320.60 29.93 2011-12-06 04:19:54.000 340 33366.17 361.53 2320.66 29.93 2011-12-06 04:19:55.000 340 33366.16 361.52 2320.63 29.93 2011-12-06 04:19:56.000 340 33366.15 361.51 2320.60 29.93 2011-12-06 04:19:57.000 340 33366.11 361.52 2320.59 29.93 2011-12-06 04:19:58.000 340 33366.14 361.48 2320.63 29.93 2011-12-06 04:19:59.000 340 33366.08 361.53 2320.63 29.93 2011-12-06 04:20:00.000 340 33366.17 361.48 2320.61 29.93 2011-12-06 04:20:01.000 340 33366.11 361.51 2320.63 29.93 2011-12-06 04:20:02.000 340 33366.07 361.48 2320.71 29.93 2011-12-06 04:20:03.000 340 33366.17 361.52 2320.57 29.93 2011-12-06 04:20:04.000 340 33366.05 361.53 2320.72 29.92 2011-12-06 04:20:05.000 340 33366.10 361.46 2320.71 29.93 2011-12-06 04:20:06.000 340 33366.14 361.46 2320.65 29.92 2011-12-06 04:20:07.000 340 33366.08 361.48 2320.61 29.92 2011-12-06 04:20:08.000 340 33366.04 361.44 2320.66 29.92 2011-12-06 04:20:09.000 340 33366.03 361.48 2320.63 29.93 2011-12-06 04:20:10.000 340 33366.09 361.44 2320.74 29.93 2011-12-06 04:20:11.000 340 33366.08 361.40 2320.66 29.93 2011-12-06 04:20:12.000 340 33366.08 361.38 2320.64 29.93 2011-12-06 04:20:13.000 340 33366.11 361.44 2320.68 29.93 2011-12-06 04:20:14.000 340 33366.15 361.37 2320.61 29.93 2011-12-06 04:20:15.000 340 33366.19 361.40 2320.64 29.93 2011-12-06 04:20:16.000 340 33366.04 361.38 2320.69 29.93 2011-12-06 04:20:17.000 340 33366.18 361.32 2320.69 29.93 2011-12-06 04:20:18.000 340 33366.10 361.37 2320.60 29.93 2011-12-06 04:20:18.000 340 33366.14 361.36 2320.61 29.93 2011-12-06 04:20:20.000 340 33366.23 361.39 2320.60 29.92 2011-12-06 04:20:21.000 340 33366.18 361.32 2320.68 29.93 2011-12-06 04:20:22.000 340 33366.25 361.32 2320.61 29.92 2011-12-06 04:20:23.000 340 33366.21 361.29 2320.56 29.92 2011-12-06 04:20:24.000 340 33366.27 361.32 2320.62 29.92 2011-12-06 04:20:25.000 340 33366.27 361.32 2320.58 29.92 2011-12-06 04:20:26.000 340 33366.22 361.36 2320.63 29.92 2011-12-06 04:20:27.000 340 33366.28 361.31 2320.58 29.92 2011-12-06 04:20:28.000 340 33366.23 361.28 2320.54 29.92 2011-12-06 04:20:29.000 340 33366.20 361.27 2320.53 29.92 2011-12-06 04:20:30.000 340 33366.26 361.23 2320.59 29.92 2011-12-06 04:20:31.000 340 33366.27 361.26 2320.63 29.92 2011-12-06 04:20:31.000 340 33366.27 361.20 2320.50 29.92 2011-12-06 04:20:33.000 340 33366.30 361.25 2320.50 29.92 2011-12-06 04:20:34.000 340 33366.36 361.22 2320.51 29.92 2011-12-06 04:20:35.000 340 33366.27 361.20 2320.49 29.92 2011-12-06 04:20:36.000 340 33366.29 361.22 2320.56 29.92 2011-12-06 04:20:37.000 340 33366.31 361.20 2320.48 29.92 2011-12-06 04:20:38.000 340 33366.44 361.17 2320.50 29.92 2011-12-06 04:20:39.000 340 33366.36 361.19 2320.50 29.92 2011-12-06 04:20:40.000 340 33366.45 361.20 2320.54 29.92 2011-12-06 04:20:41.000 340 33366.38 361.18 2320.56 29.92 2011-12-06 04:20:42.000 340 33366.41 361.19 2320.47 29.92 2011-12-06 04:20:43.000 340 33366.36 361.19 2320.48 29.92 2011-12-06 04:20:44.000 340 33366.46 361.15 2320.51 29.92 2011-12-06 04:20:45.000 340 33366.45 361.20 2320.35 29.92 2011-12-06 04:20:46.000 340 33366.44 361.19 2320.46 29.92 2011-12-06 04:20:47.000 340 33366.38 361.13 2320.45 29.92 2011-12-06 04:20:48.000 340 33366.49 361.18 2320.36 29.92 2011-12-06 04:20:49.000 340 33366.48 361.19 2320.48 29.92 2011-12-06 04:20:50.000 340 33366.42 361.19 2320.54 29.92 2011-12-06 04:20:51.000 340 33366.41 361.19 2320.43 29.92 2011-12-06 04:20:52.000 340 33366.45 361.20 2320.49 29.92 2011-12-06 04:20:53.000 340 33366.38 361.18 2320.47 29.92 2011-12-06 04:20:54.000 340 33366.44 361.22 2320.45 29.92 2011-12-06 04:20:55.000 340 33366.45 361.22 2320.44 29.92 2011-12-06 04:20:56.000 340 33366.45 361.16 2320.41 29.92 2011-12-06 04:20:57.000 340 33366.40 361.21 2320.45 29.92 2011-12-06 04:20:58.000 340 33366.48 361.23 2320.46 29.92 2011-12-06 04:20:59.000 340 33366.49 361.19 2320.44 29.92 2011-12-06 04:21:00.000 340 33366.45 361.20 2320.48 29.92 2011-12-06 04:21:01.000 340 33366.43 361.20 2320.48 29.92 2011-12-06 04:21:02.000 340 33366.35 361.19 2320.43 29.92 2011-12-06 04:21:03.000 340 33366.42 361.20 2320.47 29.92 2011-12-06 04:21:04.000 340 33366.48 361.22 2320.39 29.92 2011-12-06 04:21:05.000 340 33366.38 361.22 2320.44 29.92 2011-12-06 04:21:06.000 340 33366.40 361.22 2320.48 29.92 2011-12-06 04:21:07.000 340 33366.41 361.24 2320.43 29.92 2011-12-06 04:21:08.000 340 33366.37 361.21 2320.42 29.92 2011-12-06 04:21:09.000 340 33366.38 361.19 2320.48 29.92 2011-12-06 04:21:10.000 340 33366.53 361.26 2320.50 29.92 2011-12-06 04:21:11.000 340 33366.45 361.22 2320.43 29.92 2011-12-06 04:21:12.000 340 33366.40 361.29 2320.50 29.92 2011-12-06 04:21:12.000 340 33366.41 361.19 2320.47 29.92 2011-12-06 04:21:14.000 340 33366.47 361.21 2320.40 29.92 2011-12-06 04:21:15.000 340 33366.39 361.27 2320.42 29.92 2011-12-06 04:21:16.000 340 33366.50 361.23 2320.49 29.92 2011-12-06 04:21:17.000 340 33366.34 361.21 2320.45 29.92 2011-12-06 04:21:18.000 340 33366.46 361.26 2320.44 29.92 2011-12-06 04:21:19.000 340 33366.41 361.26 2320.43 29.92 2011-12-06 04:21:20.000 340 33366.41 361.24 2320.47 29.92 2011-12-06 04:21:21.000 340 33366.42 361.28 2320.53 29.92 2011-12-06 04:21:22.000 340 33366.43 361.25 2320.53 29.92 2011-12-06 04:21:23.000 340 33366.32 361.25 2320.48 29.92 2011-12-06 04:21:24.000 340 33366.35 361.22 2320.45 29.92 2011-12-06 04:21:25.000 340 33366.30 361.25 2320.44 29.92 2011-12-06 04:21:25.000 340 33366.33 361.25 2320.47 29.92 2011-12-06 04:21:27.000 340 33366.32 361.29 2320.47 29.92 2011-12-06 04:21:28.000 340 33366.37 361.30 2320.41 29.92 2011-12-06 04:21:29.000 340 33366.30 361.30 2320.43 29.92 2011-12-06 04:21:30.000 340 33366.30 361.32 2320.43 29.92 2011-12-06 04:21:31.000 340 33366.37 361.35 2320.43 29.92 2011-12-06 04:21:32.000 340 33366.37 361.30 2320.49 29.92 2011-12-06 04:21:33.000 340 33366.29 361.34 2320.53 29.92 2011-12-06 04:21:34.000 340 33366.32 361.37 2320.47 29.92 2011-12-06 04:21:35.000 340 33366.24 361.32 2320.42 29.92 2011-12-06 04:21:36.000 340 33366.29 361.33 2320.45 29.92 2011-12-06 04:21:37.000 340 33366.31 361.34 2320.57 29.92 2011-12-06 04:21:38.000 340 33366.25 361.35 2320.50 29.92 2011-12-06 04:21:39.000 340 33366.21 361.36 2320.51 29.92 2011-12-06 04:21:40.000 340 33366.30 361.37 2320.60 29.92 2011-12-06 04:21:41.000 340 33366.16 361.38 2320.60 29.92 2011-12-06 04:21:42.000 340 33366.25 361.32 2320.57 29.92 2011-12-06 04:21:43.000 340 33366.21 361.40 2320.60 29.92 2011-12-06 04:21:44.000 340 33366.17 361.39 2320.47 29.92 2011-12-06 04:21:45.000 340 33366.14 361.37 2320.59 29.92 2011-12-06 04:21:46.000 340 33366.20 361.36 2320.59 29.92 2011-12-06 04:21:47.000 340 33366.14 361.36 2320.53 29.92 2011-12-06 04:21:48.000 340 33366.18 361.35 2320.59 29.92 2011-12-06 04:21:49.000 340 33366.19 361.40 2320.56 29.92 2011-12-06 04:21:50.000 340 33366.19 361.36 2320.56 29.92 2011-12-06 04:21:51.000 340 33366.21 361.39 2320.51 29.92 2011-12-06 04:21:52.000 340 33366.24 361.35 2320.61 29.92 2011-12-06 04:21:53.000 340 33366.16 361.36 2320.59 29.92 2011-12-06 04:21:54.000 340 33366.22 361.36 2320.46 29.92 2011-12-06 04:21:55.000 340 33366.20 361.35 2320.53 29.92 2011-12-06 04:21:56.000 340 33366.22 361.36 2320.60 29.92 2011-12-06 04:21:57.000 340 33366.14 361.34 2320.53 29.92 2011-12-06 04:21:58.000 340 33366.29 361.35 2320.69 29.92 2011-12-06 04:21:59.000 340 33366.12 361.35 2320.64 29.92 2011-12-06 04:22:00.000 340 33366.17 361.32 2320.52 29.92 2011-12-06 04:22:01.000 340 33366.18 361.37 2320.44 29.92 2011-12-06 04:22:02.000 340 33366.09 361.36 2320.54 29.92 2011-12-06 04:22:03.000 340 33366.22 361.35 2320.64 29.92 2011-12-06 04:22:04.000 340 33366.12 361.34 2320.61 29.92 2011-12-06 04:22:05.000 340 33366.18 361.34 2320.57 29.92 2011-12-06 04:22:06.000 340 33366.14 361.29 2320.59 29.92 2011-12-06 04:22:06.000 340 33366.15 361.30 2320.65 29.92 2011-12-06 04:22:08.000 340 33366.09 361.33 2320.62 29.92 2011-12-06 04:22:09.000 340 33366.22 361.31 2320.61 29.92 2011-12-06 04:22:10.000 340 33366.16 361.32 2320.51 29.92 2011-12-06 04:22:11.000 340 33366.22 361.32 2320.53 29.92 2011-12-06 04:22:12.000 340 33366.19 361.38 2320.57 29.92 2011-12-06 04:22:13.000 340 33366.24 361.35 2320.61 29.92 2011-12-06 04:22:14.000 340 33366.13 361.39 2320.60 29.92 2011-12-06 04:22:15.000 340 33366.25 361.35 2320.57 29.92 2011-12-06 04:22:16.000 340 33366.12 361.31 2320.60 29.92 2011-12-06 04:22:17.000 340 33366.13 361.32 2320.54 29.92 2011-12-06 04:22:18.000 340 33366.19 361.34 2320.59 29.92 2011-12-06 04:22:19.000 340 33366.18 361.34 2320.70 29.92 2011-12-06 04:22:19.000 340 33366.13 361.37 2320.53 29.92 2011-12-06 04:22:21.000 340 33366.16 361.34 2320.60 29.92 2011-12-06 04:22:22.000 340 33366.17 361.36 2320.54 29.92 2011-12-06 04:22:23.000 340 33366.07 361.37 2320.58 29.92 2011-12-06 04:22:24.000 340 33366.09 361.42 2320.60 29.92 2011-12-06 04:22:25.000 340 33366.21 361.36 2320.60 29.92 2011-12-06 04:22:26.000 340 33366.16 361.34 2320.61 29.92 2011-12-06 04:22:27.000 340 33366.07 361.41 2320.62 29.92 2011-12-06 04:22:28.000 340 33366.17 361.37 2320.66 29.92 2011-12-06 04:22:29.000 340 33366.08 361.36 2320.53 29.92 2011-12-06 04:22:30.000 340 33366.18 361.39 2320.70 29.92 2011-12-06 04:22:31.000 340 33366.14 361.36 2320.60 29.92 2011-12-06 04:22:32.000 340 33366.12 361.39 2320.62 29.92 2011-12-06 04:22:33.000 340 33366.20 361.39 2320.58 29.92 2011-12-06 04:22:34.000 340 33366.17 361.36 2320.63 29.92 2011-12-06 04:22:35.000 340 33366.12 361.37 2320.60 29.92 2011-12-06 04:22:36.000 340 33366.12 361.39 2320.57 29.92 2011-12-06 04:22:37.000 340 33366.11 361.41 2320.63 29.92 2011-12-06 04:22:38.000 340 33366.17 361.39 2320.63 29.92 2011-12-06 04:22:39.000 340 33366.07 361.38 2320.58 29.92 2011-12-06 04:22:40.000 340 33366.09 361.46 2320.69 29.92 2011-12-06 04:22:41.000 340 33366.21 361.41 2320.60 29.92 2011-12-06 04:22:42.000 340 33366.12 361.37 2320.69 29.92 2011-12-06 04:22:43.000 340 33366.19 361.38 2320.56 29.92 2011-12-06 04:22:44.000 340 33366.17 361.43 2320.57 29.92 2011-12-06 04:22:45.000 340 33366.12 361.41 2320.63 29.92 2011-12-06 04:22:46.000 340 33366.18 361.43 2320.61 29.92 2011-12-06 04:22:47.000 340 33366.20 361.43 2320.67 29.92 2011-12-06 04:22:48.000 340 33366.17 361.42 2320.67 29.92 2011-12-06 04:22:49.000 340 33366.12 361.42 2320.61 29.92 2011-12-06 04:22:50.000 340 33366.15 361.41 2320.72 29.92 2011-12-06 04:22:51.000 340 33366.10 361.44 2320.63 29.92 2011-12-06 04:22:52.000 340 33366.15 361.41 2320.63 29.92 2011-12-06 04:22:53.000 340 33366.19 361.39 2320.55 29.92 2011-12-06 04:22:54.000 340 33366.24 361.41 2320.59 29.92 2011-12-06 04:22:55.000 340 33366.14 361.40 2320.70 29.92 2011-12-06 04:22:56.000 340 33366.23 361.38 2320.63 29.92 2011-12-06 04:22:57.000 340 33366.20 361.40 2320.59 29.92 2011-12-06 04:22:58.000 340 33366.15 361.38 2320.62 29.92 2011-12-06 04:22:59.000 340 33366.12 361.36 2320.56 29.92 2011-12-06 04:23:00.000 340 33366.18 361.42 2320.59 29.92 2011-12-06 04:23:00.000 340 33366.17 361.37 2320.58 29.92 2011-12-06 04:23:02.000 340 33366.16 361.36 2320.67 29.92 2011-12-06 04:23:03.000 340 33366.15 361.41 2320.63 29.92 2011-12-06 04:23:04.000 340 33366.22 361.39 2320.61 29.92 2011-12-06 04:23:05.000 340 33366.15 361.35 2320.54 29.92 2011-12-06 04:23:06.000 340 33366.22 361.36 2320.56 29.92 2011-12-06 04:23:07.000 340 33366.22 361.33 2320.60 29.92 2011-12-06 04:23:08.000 340 33366.17 361.35 2320.50 29.92 2011-12-06 04:23:09.000 340 33366.22 361.33 2320.55 29.92 2011-12-06 04:23:10.000 340 33366.27 361.29 2320.61 29.92 2011-12-06 04:23:11.000 340 33366.29 361.35 2320.63 29.92 2011-12-06 04:23:12.000 340 33366.20 361.36 2320.61 29.92 2011-12-06 04:23:13.000 340 33366.23 361.33 2320.62 29.92 2011-12-06 04:23:13.000 340 33366.29 361.35 2320.63 29.92 2011-12-06 04:23:15.000 340 33366.24 361.35 2320.59 29.92 2011-12-06 04:23:16.000 340 33366.27 361.31 2320.63 29.92 2011-12-06 04:23:17.000 340 33366.33 361.35 2320.54 29.92 2011-12-06 04:23:18.000 340 33366.33 361.37 2320.53 29.92 2011-12-06 04:23:19.000 340 33366.30 361.30 2320.52 29.92 2011-12-06 04:23:20.000 340 33366.30 361.32 2320.56 29.92 2011-12-06 04:23:21.000 340 33366.30 361.30 2320.62 29.92 2011-12-06 04:23:22.000 340 33366.38 361.31 2320.54 29.92 2011-12-06 04:23:23.000 340 33366.35 361.32 2320.61 29.92 2011-12-06 04:23:24.000 340 33366.32 361.32 2320.51 29.92 2011-12-06 04:23:25.000 340 33366.37 361.29 2320.55 29.92 2011-12-06 04:23:26.000 340 33366.36 361.32 2320.52 29.92 2011-12-06 04:23:27.000 340 33366.31 361.31 2320.50 29.92 2011-12-06 04:23:28.000 340 33366.18 361.30 2320.60 29.92 2011-12-06 04:23:29.000 340 33366.43 361.30 2320.53 29.92 2011-12-06 04:23:30.000 340 33366.34 361.32 2320.56 29.92 2011-12-06 04:23:31.000 340 33366.29 361.29 2320.54 29.92 2011-12-06 04:23:32.000 340 33366.27 361.32 2320.52 29.92 2011-12-06 04:23:33.000 340 33366.29 361.33 2320.57 29.92 2011-12-06 04:23:34.000 340 33366.38 361.33 2320.56 29.92 2011-12-06 04:23:35.000 340 33366.30 361.30 2320.54 29.92 2011-12-06 04:23:36.000 340 33366.28 361.28 2320.51 29.92 2011-12-06 04:23:37.000 340 33366.39 361.30 2320.54 29.92 2011-12-06 04:23:38.000 340 33366.37 361.32 2320.62 29.92 2011-12-06 04:23:39.000 340 33366.27 361.32 2320.50 29.92 2011-12-06 04:23:40.000 340 33366.42 361.33 2320.58 29.92 2011-12-06 04:23:41.000 340 33366.34 361.36 2320.50 29.92 2011-12-06 04:23:42.000 340 33366.35 361.30 2320.45 29.92 2011-12-06 04:23:43.000 340 33366.35 361.32 2320.52 29.92 2011-12-06 04:23:44.000 340 33366.28 361.33 2320.44 29.92 2011-12-06 04:23:45.000 340 33366.26 361.33 2320.52 29.92 2011-12-06 04:23:46.000 340 33366.34 361.35 2320.47 29.92 2011-12-06 04:23:47.000 340 33366.27 361.33 2320.48 29.92 2011-12-06 04:23:48.000 340 33366.27 361.33 2320.51 29.92 2011-12-06 04:23:49.000 340 33366.39 361.34 2320.54 29.92 2011-12-06 04:23:50.000 340 33366.30 361.34 2320.50 29.92 2011-12-06 04:23:51.000 340 33366.32 361.38 2320.57 29.92 2011-12-06 04:23:52.000 340 33366.29 361.39 2320.53 29.92 2011-12-06 04:23:53.000 340 33366.32 361.38 2320.54 29.92 2011-12-06 04:23:54.000 340 33366.26 361.38 2320.51 29.92 2011-12-06 04:23:54.000 340 33366.30 361.39 2320.54 29.92 2011-12-06 04:23:56.000 340 33366.27 361.37 2320.57 29.92 2011-12-06 04:23:57.000 340 33366.20 361.37 2320.57 29.92 2011-12-06 04:23:58.000 340 33366.27 361.42 2320.48 29.92 2011-12-06 04:23:59.000 340 33366.25 361.41 2320.61 29.92 2011-12-06 04:24:00.000 340 33366.21 361.41 2320.53 29.92 2011-12-06 04:24:01.000 340 33366.21 361.44 2320.48 29.92 2011-12-06 04:24:02.000 340 33366.25 361.42 2320.58 29.92 2011-12-06 04:24:03.000 340 33366.24 361.39 2320.60 29.92 2011-12-06 04:24:04.000 340 33366.17 361.43 2320.48 29.92 2011-12-06 04:24:05.000 340 33366.22 361.46 2320.58 29.92 2011-12-06 04:24:06.000 340 33366.17 361.44 2320.57 29.92 2011-12-06 04:24:07.000 340 33366.21 361.50 2320.63 29.92 2011-12-06 04:24:07.000 340 33366.21 361.49 2320.59 29.92 2011-12-06 04:24:09.000 340 33366.18 361.47 2320.57 29.92 2011-12-06 04:24:10.000 340 33366.33 361.47 2320.57 29.92 2011-12-06 04:24:11.000 340 33366.26 361.46 2320.63 29.92 2011-12-06 04:24:12.000 340 33366.16 361.45 2320.54 29.92 2011-12-06 04:24:13.000 340 33366.24 361.49 2320.58 29.92 2011-12-06 04:24:14.000 340 33366.18 361.52 2320.54 29.92 2011-12-06 04:24:15.000 340 33366.25 361.46 2320.54 29.92 2011-12-06 04:24:16.000 340 33366.28 361.48 2320.54 29.92 2011-12-06 04:24:17.000 340 33366.18 361.45 2320.52 29.92 2011-12-06 04:24:18.000 340 33366.16 361.45 2320.57 29.92 2011-12-06 04:24:19.000 340 33366.20 361.50 2320.58 29.92 2011-12-06 04:24:20.000 340 33366.17 361.48 2320.56 29.92 2011-12-06 04:24:21.000 340 33366.25 361.51 2320.62 29.92 2011-12-06 04:24:22.000 340 33366.18 361.45 2320.66 29.92 2011-12-06 04:24:23.000 340 33366.16 361.47 2320.67 29.92 2011-12-06 04:24:24.000 340 33366.09 361.46 2320.66 29.92 2011-12-06 04:24:25.000 340 33366.22 361.51 2320.62 29.92 2011-12-06 04:24:26.000 340 33366.31 361.47 2320.56 29.92 2011-12-06 04:24:27.000 340 33366.29 361.45 2320.59 29.92 2011-12-06 04:24:28.000 340 33366.22 361.41 2320.57 29.92 2011-12-06 04:24:29.000 340 33366.27 361.44 2320.62 29.92 2011-12-06 04:24:30.000 340 33366.29 361.43 2320.55 29.92 2011-12-06 04:24:31.000 340 33366.24 361.40 2320.50 29.92 2011-12-06 04:24:32.000 340 33366.22 361.44 2320.59 29.92 2011-12-06 04:24:33.000 340 33366.38 361.44 2320.63 29.92 2011-12-06 04:24:34.000 340 33366.30 361.40 2320.55 29.92 2011-12-06 04:24:35.000 340 33366.35 361.42 2320.60 29.92 2011-12-06 04:24:36.000 340 33366.23 361.41 2320.61 29.92 2011-12-06 04:24:37.000 340 33366.33 361.37 2320.53 29.92 2011-12-06 04:24:38.000 340 33366.33 361.41 2320.59 29.92 2011-12-06 04:24:39.000 340 33366.29 361.39 2320.57 29.92 2011-12-06 04:24:40.000 340 33366.35 361.38 2320.54 29.92 2011-12-06 04:24:41.000 340 33366.42 361.36 2320.62 29.92 2011-12-06 04:24:42.000 340 33366.32 361.38 2320.55 29.92 2011-12-06 04:24:43.000 340 33366.47 361.38 2320.53 29.92 2011-12-06 04:24:44.000 340 33366.45 361.40 2320.59 29.92 2011-12-06 04:24:45.000 340 33366.42 361.35 2320.50 29.92 2011-12-06 04:24:46.000 340 33366.45 361.36 2320.51 29.92 2011-12-06 04:24:47.000 340 33366.43 361.39 2320.51 29.92 2011-12-06 04:24:48.000 340 33366.34 361.40 2320.55 29.92 2011-12-06 04:24:48.000 340 33366.41 361.36 2320.54 29.92 2011-12-06 04:24:50.000 340 33366.43 361.36 2320.50 29.92 2011-12-06 04:24:51.000 340 33366.36 361.40 2320.52 29.92 2011-12-06 04:24:52.000 340 33366.52 361.38 2320.52 29.92 2011-12-06 04:24:53.000 340 33366.38 361.36 2320.47 29.92 2011-12-06 04:24:54.000 340 33366.42 361.34 2320.54 29.92 2011-12-06 04:24:55.000 340 33366.44 361.38 2320.44 29.92 2011-12-06 04:24:56.000 340 33366.36 361.35 2320.54 29.92 2011-12-06 04:24:57.000 340 33366.36 361.34 2320.48 29.92 2011-12-06 04:24:58.000 340 33366.37 361.35 2320.57 29.92 2011-12-06 04:24:59.000 340 33366.51 361.38 2320.59 29.92 2011-12-06 04:25:00.000 340 33366.33 361.40 2320.60 29.92 2011-12-06 04:25:01.000 340 33366.44 361.38 2320.45 29.92 2011-12-06 04:25:01.000 340 33366.40 361.38 2320.52 29.92 2011-12-06 04:25:03.000 340 33366.39 361.34 2320.56 29.92 2011-12-06 04:25:04.000 340 33366.36 361.36 2320.48 29.92 2011-12-06 04:25:05.000 340 33366.35 361.40 2320.45 29.92 2011-12-06 04:25:06.000 340 33366.39 361.37 2320.45 29.92 2011-12-06 04:25:07.000 340 33366.42 361.37 2320.54 29.92 2011-12-06 04:25:08.000 340 33366.27 361.37 2320.53 29.92 2011-12-06 04:25:09.000 340 33366.27 361.38 2320.48 29.92 2011-12-06 04:25:10.000 340 33366.32 361.42 2320.51 29.92 2011-12-06 04:25:11.000 340 33366.31 361.38 2320.51 29.92 2011-12-06 04:25:12.000 340 33366.25 361.36 2320.48 29.92 2011-12-06 04:25:13.000 340 33366.32 361.43 2320.55 29.92 2011-12-06 04:25:14.000 340 33366.26 361.42 2320.47 29.92 2011-12-06 04:25:15.000 340 33366.30 361.39 2320.57 29.92 2011-12-06 04:25:16.000 340 33366.22 361.41 2320.56 29.92 2011-12-06 04:25:17.000 340 33366.29 361.38 2320.56 29.92 2011-12-06 04:25:18.000 340 33366.23 361.38 2320.51 29.92 2011-12-06 04:25:19.000 340 33366.24 361.45 2320.60 29.92 2011-12-06 04:25:20.000 340 33366.20 361.48 2320.47 29.92 2011-12-06 04:25:21.000 340 33366.20 361.44 2320.61 29.92 2011-12-06 04:25:22.000 340 33366.15 361.51 2320.54 29.92 2011-12-06 04:25:23.000 340 33366.20 361.45 2320.59 29.92 2011-12-06 04:25:24.000 340 33366.21 361.49 2320.60 29.92 2011-12-06 04:25:25.000 340 33366.15 361.50 2320.55 29.92 2011-12-06 04:25:26.000 340 33366.16 361.53 2320.60 29.92 2011-12-06 04:25:27.000 340 33366.17 361.49 2320.59 29.92 2011-12-06 04:25:28.000 340 33366.03 361.49 2320.61 29.92 2011-12-06 04:25:29.000 340 33366.09 361.51 2320.57 29.92 2011-12-06 04:25:30.000 340 33366.08 361.51 2320.56 29.92 2011-12-06 04:25:31.000 340 33366.09 361.56 2320.56 29.92 2011-12-06 04:25:32.000 340 33366.19 361.54 2320.59 29.92 2011-12-06 04:25:33.000 340 33366.12 361.53 2320.59 29.92 2011-12-06 04:25:34.000 340 33366.15 361.52 2320.65 29.92 2011-12-06 04:25:35.000 340 33366.11 361.55 2320.61 29.92 2011-12-06 04:25:36.000 340 33366.14 361.55 2320.61 29.92 2011-12-06 04:25:37.000 340 33366.09 361.54 2320.66 29.92 2011-12-06 04:25:38.000 340 33366.09 361.57 2320.68 29.92 2011-12-06 04:25:39.000 340 33365.99 361.55 2320.65 29.92 2011-12-06 04:25:40.000 340 33366.11 361.54 2320.66 29.92 2011-12-06 04:25:41.000 340 33366.05 361.58 2320.61 29.92 2011-12-06 04:25:42.000 340 33366.07 361.54 2320.60 29.92 2011-12-06 04:25:42.000 340 33365.96 361.56 2320.69 29.92 2011-12-06 04:25:44.000 340 33365.95 361.53 2320.63 29.92 2011-12-06 04:25:45.000 340 33366.04 361.54 2320.63 29.92 2011-12-06 04:25:46.000 340 33366.04 361.54 2320.68 29.92 2011-12-06 04:25:47.000 340 33366.01 361.53 2320.64 29.92 2011-12-06 04:25:48.000 340 33366.03 361.52 2320.58 29.92 2011-12-06 04:25:49.000 340 33366.00 361.54 2320.68 29.92 2011-12-06 04:25:50.000 340 33366.00 361.51 2320.63 29.92 2011-12-06 04:25:51.000 340 33365.97 361.50 2320.60 29.92 2011-12-06 04:25:52.000 340 33366.01 361.51 2320.60 29.92 2011-12-06 04:25:53.000 340 33365.99 361.50 2320.65 29.92 2011-12-06 04:25:54.000 340 33366.01 361.48 2320.64 29.92 2011-12-06 04:25:55.000 340 33365.99 361.49 2320.68 29.92 2011-12-06 04:25:55.000 340 33365.99 361.47 2320.65 29.92 2011-12-06 04:25:57.000 340 33365.93 361.49 2320.66 29.92 2011-12-06 04:25:58.000 340 33366.08 361.45 2320.59 29.92 2011-12-06 04:25:59.000 340 33366.14 361.43 2320.63 29.92 2011-12-06 04:26:00.000 340 33366.04 361.48 2320.64 29.92 2011-12-06 04:26:01.000 340 33366.03 361.43 2320.69 29.92 2011-12-06 04:26:02.000 340 33366.04 361.46 2320.74 29.92 2011-12-06 04:26:03.000 340 33366.11 361.46 2320.65 29.92 2011-12-06 04:26:04.000 340 33366.12 361.42 2320.69 29.92 2011-12-06 04:26:05.000 340 33366.11 361.44 2320.72 29.92 2011-12-06 04:26:06.000 340 33366.18 361.42 2320.65 29.92 2011-12-06 04:26:07.000 340 33366.09 361.38 2320.65 29.92 2011-12-06 04:26:08.000 340 33366.07 361.45 2320.61 29.92 2011-12-06 04:26:09.000 340 33366.10 361.37 2320.64 29.92 2011-12-06 04:26:10.000 340 33366.09 361.41 2320.59 29.92 2011-12-06 04:26:11.000 340 33366.15 361.40 2320.66 29.92 2011-12-06 04:26:12.000 340 33366.18 361.37 2320.64 29.92 2011-12-06 04:26:13.000 340 33366.14 361.32 2320.59 29.92 2011-12-06 04:26:14.000 340 33366.22 361.37 2320.66 29.92 2011-12-06 04:26:15.000 340 33366.23 361.35 2320.61 29.92 2011-12-06 04:26:16.000 340 33366.12 361.36 2320.54 29.92 2011-12-06 04:26:17.000 340 33366.32 361.37 2320.56 29.92 2011-12-06 04:26:18.000 340 33366.19 361.32 2320.54 29.92 2011-12-06 04:26:19.000 340 33366.20 361.34 2320.58 29.92 2011-12-06 04:26:20.000 340 33366.33 361.36 2320.59 29.92 2011-12-06 04:26:21.000 340 33366.26 361.40 2320.58 29.92 2011-12-06 04:26:22.000 340 33366.25 361.36 2320.57 29.92 2011-12-06 04:26:23.000 340 33366.32 361.39 2320.57 29.92 2011-12-06 04:26:24.000 340 33366.27 361.34 2320.61 29.92 2011-12-06 04:26:25.000 340 33366.32 361.31 2320.46 29.92 2011-12-06 04:26:26.000 340 33366.30 361.31 2320.55 29.92 2011-12-06 04:26:27.000 340 33366.29 361.36 2320.50 29.92 2011-12-06 04:26:28.000 340 33366.37 361.32 2320.54 29.92 2011-12-06 04:26:29.000 340 33366.37 361.31 2320.56 29.92 2011-12-06 04:26:30.000 340 33366.36 361.32 2320.51 29.92 2011-12-06 04:26:31.000 340 33366.36 361.38 2320.59 29.92 2011-12-06 04:26:32.000 340 33366.33 361.38 2320.45 29.92 2011-12-06 04:26:33.000 340 33366.35 361.35 2320.55 29.92 2011-12-06 04:26:34.000 340 33366.37 361.35 2320.54 29.92 2011-12-06 04:26:35.000 340 33366.25 361.31 2320.55 29.92 2011-12-06 04:26:36.000 340 33366.36 361.33 2320.56 29.92 2011-12-06 04:26:36.000 340 33366.30 361.33 2320.51 29.92 2011-12-06 04:26:38.000 340 33366.43 361.36 2320.54 29.92 2011-12-06 04:26:39.000 340 33366.43 361.33 2320.51 29.92 2011-12-06 04:26:40.000 340 33366.36 361.38 2320.53 29.92 2011-12-06 04:26:41.000 340 33366.36 361.37 2320.56 29.92 2011-12-06 04:26:42.000 340 33366.32 361.36 2320.54 29.92 2011-12-06 04:26:43.000 340 33366.43 361.38 2320.51 29.92 2011-12-06 04:26:44.000 340 33366.37 361.38 2320.51 29.92 2011-12-06 04:26:45.000 340 33366.37 361.41 2320.54 29.92 2011-12-06 04:26:46.000 340 33366.31 361.37 2320.53 29.92 2011-12-06 04:26:47.000 340 33366.29 361.34 2320.49 29.92 2011-12-06 04:26:48.000 340 33366.27 361.36 2320.45 29.92 2011-12-06 04:26:49.000 340 33366.37 361.38 2320.51 29.92 2011-12-06 04:26:49.000 340 33366.41 361.37 2320.54 29.92 2011-12-06 04:26:51.000 340 33366.36 361.41 2320.58 29.92 2011-12-06 04:26:52.000 340 33366.52 361.41 2320.47 29.92 2011-12-06 04:26:53.000 340 33366.37 361.38 2320.50 29.92 2011-12-06 04:26:54.000 340 33366.38 361.37 2320.53 29.92 2011-12-06 04:26:55.000 340 33366.32 361.43 2320.64 29.92 2011-12-06 04:26:56.000 340 33366.35 361.44 2320.58 29.92 2011-12-06 04:26:57.000 340 33366.33 361.41 2320.59 29.92 2011-12-06 04:26:58.000 340 33366.43 361.41 2320.48 29.92 2011-12-06 04:26:59.000 340 33366.32 361.42 2320.57 29.92 2011-12-06 04:27:00.000 340 33366.33 361.43 2320.55 29.92 2011-12-06 04:27:01.000 340 33366.33 361.40 2320.50 29.92 2011-12-06 04:27:02.000 340 33366.33 361.42 2320.56 29.92 2011-12-06 04:27:03.000 340 33366.36 361.45 2320.54 29.92 2011-12-06 04:27:04.000 340 33366.33 361.45 2320.39 29.92 2011-12-06 04:27:05.000 340 33366.32 361.44 2320.60 29.92 2011-12-06 04:27:06.000 340 33366.37 361.42 2320.59 29.92 2011-12-06 04:27:07.000 340 33366.37 361.46 2320.57 29.92 2011-12-06 04:27:08.000 340 33366.40 361.45 2320.57 29.92 2011-12-06 04:27:09.000 340 33366.34 361.44 2320.57 29.92 2011-12-06 04:27:10.000 340 33366.33 361.46 2320.57 29.92 2011-12-06 04:27:11.000 340 33366.24 361.46 2320.51 29.92 2011-12-06 04:27:12.000 340 33366.35 361.47 2320.53 29.92 2011-12-06 04:27:13.000 340 33366.39 361.46 2320.50 29.92 2011-12-06 04:27:14.000 340 33366.29 361.44 2320.59 29.92 2011-12-06 04:27:15.000 340 33366.34 361.46 2320.49 29.92 2011-12-06 04:27:16.000 340 33366.30 361.47 2320.60 29.92 2011-12-06 04:27:17.000 340 33366.26 361.51 2320.57 29.92 2011-12-06 04:27:18.000 340 33366.27 361.50 2320.57 29.92 2011-12-06 04:27:19.000 340 33366.36 361.52 2320.56 29.92 2011-12-06 04:27:20.000 340 33366.31 361.48 2320.57 29.92 2011-12-06 04:27:21.000 340 33366.37 361.52 2320.54 29.92 2011-12-06 04:27:22.000 340 33366.45 361.54 2320.57 29.92 2011-12-06 04:27:23.000 340 33366.37 361.51 2320.52 29.92 2011-12-06 04:27:24.000 340 33366.29 361.51 2320.47 29.92 2011-12-06 04:27:25.000 340 33366.31 361.57 2320.59 29.92 2011-12-06 04:27:26.000 340 33366.37 361.50 2320.52 29.92 2011-12-06 04:27:27.000 340 33366.29 361.54 2320.47 29.92 2011-12-06 04:27:28.000 340 33366.30 361.53 2320.53 29.92 2011-12-06 04:27:29.000 340 33366.40 361.55 2320.62 29.92 2011-12-06 04:27:30.000 340 33366.35 361.53 2320.59 29.92 2011-12-06 04:27:30.000 340 33366.30 361.59 2320.57 29.92 2011-12-06 04:27:32.000 340 33366.32 361.57 2320.50 29.92 2011-12-06 04:27:33.000 340 33366.39 361.59 2320.57 29.92 2011-12-06 04:27:34.000 340 33366.29 361.59 2320.65 29.92 2011-12-06 04:27:35.000 340 33366.17 361.57 2320.63 29.92 2011-12-06 04:27:36.000 340 33366.23 361.56 2320.68 29.92 2011-12-06 04:27:37.000 340 33366.27 361.58 2320.57 29.92 2011-12-06 04:27:38.000 340 33366.23 361.60 2320.63 29.92 2011-12-06 04:27:39.000 340 33366.26 361.60 2320.54 29.92 2011-12-06 04:27:40.000 340 33366.21 361.60 2320.63 29.92 2011-12-06 04:27:41.000 340 33366.20 361.56 2320.58 29.92 2011-12-06 04:27:42.000 340 33366.16 361.55 2320.57 29.92 2011-12-06 04:27:43.000 340 33366.20 361.58 2320.53 29.92 2011-12-06 04:27:43.000 340 33366.20 361.61 2320.61 29.92 2011-12-06 04:27:45.000 340 33366.18 361.58 2320.59 29.92 2011-12-06 04:27:46.000 340 33366.17 361.62 2320.55 29.92 2011-12-06 04:27:47.000 340 33366.29 361.59 2320.67 29.92 2011-12-06 04:27:48.000 340 33366.16 361.57 2320.68 29.92 2011-12-06 04:27:49.000 340 33366.17 361.61 2320.61 29.92 2011-12-06 04:27:50.000 340 33366.21 361.57 2320.69 29.92 2011-12-06 04:27:51.000 340 33366.17 361.61 2320.61 29.92 2011-12-06 04:27:52.000 340 33366.08 361.60 2320.68 29.92 2011-12-06 04:27:53.000 340 33366.17 361.54 2320.59 29.92 2011-12-06 04:27:54.000 340 33366.15 361.55 2320.62 29.92 2011-12-06 04:27:55.000 340 33366.09 361.53 2320.60 29.92 2011-12-06 04:27:56.000 340 33366.12 361.58 2320.71 29.92 2011-12-06 04:27:57.000 340 33366.08 361.60 2320.60 29.92 2011-12-06 04:27:58.000 340 33366.07 361.57 2320.70 29.92 2011-12-06 04:27:59.000 340 33366.10 361.58 2320.64 29.92 2011-12-06 04:28:00.000 340 33366.14 361.55 2320.66 29.92 2011-12-06 04:28:01.000 340 33366.15 361.57 2320.61 29.92 2011-12-06 04:28:02.000 340 33366.07 361.57 2320.69 29.92 2011-12-06 04:28:03.000 340 33366.00 361.58 2320.60 29.92 2011-12-06 04:28:04.000 340 33366.08 361.54 2320.76 29.92 2011-12-06 04:28:05.000 340 33366.04 361.53 2320.68 29.92 2011-12-06 04:28:06.000 340 33366.03 361.50 2320.72 29.92 2011-12-06 04:28:07.000 340 33366.17 361.51 2320.61 29.92 2011-12-06 04:28:08.000 340 33366.12 361.50 2320.60 29.92 2011-12-06 04:28:09.000 340 33366.22 361.47 2320.71 29.92 2011-12-06 04:28:10.000 340 33366.15 361.45 2320.70 29.92 2011-12-06 04:28:11.000 340 33366.02 361.49 2320.60 29.92 2011-12-06 04:28:12.000 340 33366.13 361.45 2320.69 29.92 2011-12-06 04:28:13.000 340 33366.14 361.45 2320.69 29.92 2011-12-06 04:28:14.000 340 33366.18 361.46 2320.68 29.92 2011-12-06 04:28:15.000 340 33366.14 361.43 2320.56 29.92 2011-12-06 04:28:16.000 340 33366.21 361.40 2320.71 29.92 2011-12-06 04:28:17.000 340 33366.15 361.45 2320.63 29.92 2011-12-06 04:28:18.000 340 33366.17 361.47 2320.61 29.92 2011-12-06 04:28:19.000 340 33366.21 361.39 2320.64 29.92 2011-12-06 04:28:20.000 340 33366.21 361.36 2320.54 29.92 2011-12-06 04:28:21.000 340 33366.25 361.38 2320.60 29.92 2011-12-06 04:28:22.000 340 33366.24 361.36 2320.49 29.92 2011-12-06 04:28:23.000 340 33366.27 361.37 2320.61 29.92 2011-12-06 04:28:24.000 340 33366.09 361.37 2320.61 29.92 2011-12-06 04:28:24.000 340 33366.26 361.38 2320.63 29.92 2011-12-06 04:28:26.000 340 33366.29 361.34 2320.66 29.92 2011-12-06 04:28:27.000 340 33366.22 361.36 2320.61 29.92 2011-12-06 04:28:28.000 340 33366.25 361.36 2320.60 29.92 2011-12-06 04:28:29.000 340 33366.30 361.38 2320.57 29.92 2011-12-06 04:28:30.000 340 33366.30 361.35 2320.60 29.92 2011-12-06 04:28:31.000 340 33366.29 361.35 2320.61 29.92 2011-12-06 04:28:32.000 340 33366.30 361.32 2320.56 29.92 2011-12-06 04:28:33.000 340 33366.25 361.32 2320.51 29.92 2011-12-06 04:28:34.000 340 33366.29 361.33 2320.56 29.92 2011-12-06 04:28:35.000 340 33366.26 361.31 2320.56 29.92 2011-12-06 04:28:36.000 340 33366.32 361.30 2320.58 29.92 2011-12-06 04:28:37.000 340 33366.32 361.30 2320.59 29.92 2011-12-06 04:28:37.000 340 33366.31 361.32 2320.53 29.92 2011-12-06 04:28:39.000 340 33366.27 361.30 2320.56 29.92 2011-12-06 04:28:40.000 340 33366.33 361.36 2320.53 29.92 2011-12-06 04:28:41.000 340 33366.25 361.28 2320.55 29.92 2011-12-06 04:28:42.000 340 33366.24 361.30 2320.50 29.92 2011-12-06 04:28:43.000 340 33366.37 361.27 2320.54 29.92 2011-12-06 04:28:44.000 340 33366.35 361.32 2320.50 29.92 2011-12-06 04:28:45.000 340 33366.34 361.32 2320.55 29.92 2011-12-06 04:28:46.000 340 33366.30 361.31 2320.57 29.92 2011-12-06 04:28:47.000 340 33366.28 361.34 2320.52 29.92 2011-12-06 04:28:48.000 340 33366.35 361.31 2320.54 29.92 2011-12-06 04:28:49.000 340 33366.37 361.37 2320.50 29.92 2011-12-06 04:28:50.000 340 33366.35 361.34 2320.50 29.92 2011-12-06 04:28:51.000 340 33366.33 361.36 2320.57 29.92 2011-12-06 04:28:52.000 340 33366.28 361.35 2320.48 29.92 2011-12-06 04:28:53.000 340 33366.37 361.36 2320.52 29.92 2011-12-06 04:28:54.000 340 33366.30 361.34 2320.48 29.92 2011-12-06 04:28:55.000 340 33366.29 361.36 2320.51 29.92 2011-12-06 04:28:56.000 340 33366.36 361.38 2320.57 29.92 2011-12-06 04:28:57.000 340 33366.33 361.38 2320.49 29.92 2011-12-06 04:28:58.000 340 33366.41 361.34 2320.47 29.92 2011-12-06 04:28:59.000 340 33366.31 361.38 2320.56 29.92 2011-12-06 04:29:00.000 340 33366.33 361.36 2320.56 29.92 2011-12-06 04:29:01.000 340 33366.35 361.38 2320.56 29.92 2011-12-06 04:29:02.000 340 33366.36 361.37 2320.53 29.92 2011-12-06 04:29:03.000 340 33366.32 361.35 2320.57 29.92 2011-12-06 04:29:04.000 340 33366.44 361.39 2320.56 29.92 2011-12-06 04:29:05.000 340 33366.31 361.34 2320.50 29.92 2011-12-06 04:29:06.000 340 33366.32 361.34 2320.52 29.92 2011-12-06 04:29:07.000 340 33366.31 361.37 2320.48 29.92 2011-12-06 04:29:08.000 340 33366.30 361.41 2320.54 29.92 2011-12-06 04:29:09.000 340 33366.37 361.41 2320.61 29.92 2011-12-06 04:29:10.000 340 33366.27 361.38 2320.48 29.92 2011-12-06 04:29:11.000 340 33366.29 361.41 2320.54 29.92 2011-12-06 04:29:12.000 340 33366.27 361.43 2320.48 29.92 2011-12-06 04:29:13.000 340 33366.36 361.36 2320.43 29.92 2011-12-06 04:29:14.000 340 33366.32 361.41 2320.48 29.92 2011-12-06 04:29:15.000 340 33366.30 361.42 2320.53 29.92 2011-12-06 04:29:16.000 340 33366.28 361.40 2320.60 29.92 2011-12-06 04:29:17.000 340 33366.27 361.42 2320.48 29.92 2011-12-06 04:29:18.000 340 33366.27 361.41 2320.51 29.92 2011-12-06 04:29:18.000 340 33366.34 361.44 2320.55 29.92 2011-12-06 04:29:20.000 340 33366.35 361.41 2320.55 29.92 2011-12-06 04:29:21.000 340 33366.22 361.47 2320.55 29.92 2011-12-06 04:29:22.000 340 33366.29 361.43 2320.60 29.92 2011-12-06 04:29:23.000 340 33366.24 361.43 2320.55 29.92 2011-12-06 04:29:24.000 340 33366.21 361.38 2320.53 29.92 2011-12-06 04:29:25.000 340 33366.24 361.44 2320.57 29.92 2011-12-06 04:29:26.000 340 33366.26 361.41 2320.60 29.92 2011-12-06 04:29:27.000 340 33366.08 361.45 2320.62 29.92 2011-12-06 04:29:28.000 340 33366.20 361.48 2320.59 29.92 2011-12-06 04:29:29.000 340 33366.20 361.45 2320.56 29.92 2011-12-06 04:29:30.000 340 33366.21 361.43 2320.59 29.92 2011-12-06 04:29:31.000 340 33366.15 361.49 2320.50 29.92 2011-12-06 04:29:31.000 340 33366.22 361.43 2320.56 29.92 2011-12-06 04:29:33.000 340 33366.21 361.43 2320.54 29.92 2011-12-06 04:29:34.000 340 33366.10 361.46 2320.54 29.92 2011-12-06 04:29:35.000 340 33366.16 361.44 2320.58 29.92 2011-12-06 04:29:36.000 340 33366.08 361.42 2320.52 29.92 2011-12-06 04:29:37.000 340 33366.17 361.47 2320.59 29.92 2011-12-06 04:29:38.000 340 33366.07 361.41 2320.66 29.92 2011-12-06 04:29:39.000 340 33366.02 361.41 2320.56 29.92 2011-12-06 04:29:40.000 340 33366.08 361.45 2320.62 29.92 2011-12-06 04:29:41.000 340 33365.99 361.49 2320.59 29.92 2011-12-06 04:29:42.000 340 33366.04 361.47 2320.55 29.92 2011-12-06 04:29:43.000 340 33366.03 361.46 2320.58 29.92 2011-12-06 04:29:44.000 340 33366.12 361.45 2320.64 29.92 2011-12-06 04:29:45.000 340 33366.09 361.44 2320.57 29.92 2011-12-06 04:29:46.000 340 33366.11 361.49 2320.62 29.92 2011-12-06 04:29:47.000 340 33365.94 361.47 2320.63 29.92 2011-12-06 04:29:48.000 340 33365.99 361.42 2320.65 29.92 2011-12-06 04:29:49.000 340 33366.00 361.47 2320.61 29.92 2011-12-06 04:29:50.000 340 33366.04 361.48 2320.59 29.92 2011-12-06 04:29:51.000 340 33365.91 361.44 2320.60 29.92 2011-12-06 04:29:52.000 340 33366.09 361.47 2320.68 29.92 2011-12-06 04:29:53.000 340 33366.03 361.46 2320.62 29.92 2011-12-06 04:29:54.000 340 33366.00 361.44 2320.63 29.92 2011-12-06 04:29:55.000 340 33365.99 361.43 2320.68 29.92 2011-12-06 04:29:56.000 340 33366.00 361.40 2320.64 29.92 2011-12-06 04:29:57.000 340 33365.97 361.44 2320.65 29.92 2011-12-06 04:29:58.000 340 33366.02 361.44 2320.67 29.92 2011-12-06 04:29:59.000 340 33365.97 361.41 2320.59 29.92 2011-12-06 04:30:00.000 340 33365.96 361.40 2320.64 29.92 2011-12-06 04:30:01.000 340 33365.96 361.43 2320.67 29.92 2011-12-06 04:30:02.000 340 33366.02 361.41 2320.69 29.92 2011-12-06 04:30:03.000 340 33365.98 361.42 2320.67 29.92 2011-12-06 04:30:04.000 340 33365.91 361.39 2320.79 29.92 2011-12-06 04:30:05.000 340 33366.02 361.45 2320.65 29.92 2011-12-06 04:30:06.000 340 33365.96 361.44 2320.70 29.92 2011-12-06 04:30:07.000 340 33366.03 361.41 2320.72 29.92 2011-12-06 04:30:08.000 340 33366.02 361.39 2320.71 29.92 2011-12-06 04:30:09.000 340 33366.11 361.37 2320.73 29.92 2011-12-06 04:30:10.000 340 33366.05 361.40 2320.70 29.92 2011-12-06 04:30:11.000 340 33365.96 361.38 2320.64 29.92 2011-12-06 04:30:12.000 340 33365.99 361.37 2320.56 29.92 2011-12-06 04:30:12.000 340 33366.02 361.35 2320.66 29.92 2011-12-06 04:30:14.000 340 33366.08 361.40 2320.69 29.92 2011-12-06 04:30:15.000 340 33366.09 361.34 2320.69 29.92 2011-12-06 04:30:16.000 340 33366.09 361.44 2320.75 29.92 2011-12-06 04:30:17.000 340 33366.13 361.39 2320.67 29.92 2011-12-06 04:30:18.000 340 33366.11 361.38 2320.64 29.92 2011-12-06 04:30:19.000 340 33366.10 361.36 2320.62 29.92 2011-12-06 04:30:20.000 340 33366.12 361.37 2320.58 29.92 2011-12-06 04:30:21.000 340 33366.13 361.33 2320.56 29.92 2011-12-06 04:30:22.000 340 33366.14 361.35 2320.66 29.92 2011-12-06 04:30:23.000 340 33366.07 361.40 2320.69 29.92 2011-12-06 04:30:24.000 340 33366.10 361.38 2320.74 29.92 2011-12-06 04:30:25.000 340 33366.20 361.34 2320.69 29.92 2011-12-06 04:30:25.000 340 33366.18 361.37 2320.63 29.92 2011-12-06 04:30:27.000 340 33366.17 361.38 2320.61 29.92 2011-12-06 04:30:28.000 340 33366.17 361.34 2320.60 29.92 2011-12-06 04:30:29.000 340 33366.16 361.36 2320.64 29.92 2011-12-06 04:30:30.000 340 33366.17 361.32 2320.57 29.92 2011-12-06 04:30:31.000 340 33366.18 361.35 2320.63 29.92 2011-12-06 04:30:32.000 340 33366.27 361.33 2320.50 29.92 2011-12-06 04:30:33.000 340 33366.18 361.34 2320.59 29.92 2011-12-06 04:30:34.000 340 33366.24 361.35 2320.59 29.92 2011-12-06 04:30:35.000 340 33366.23 361.34 2320.58 29.92 2011-12-06 04:30:36.000 340 33366.29 361.37 2320.57 29.92 2011-12-06 04:30:37.000 340 33366.28 361.32 2320.57 29.92 2011-12-06 04:30:38.000 340 33366.24 361.34 2320.68 29.92 2011-12-06 04:30:39.000 340 33366.27 361.37 2320.59 29.92 2011-12-06 04:30:40.000 340 33366.36 361.36 2320.53 29.92 2011-12-06 04:30:41.000 340 33366.38 361.38 2320.54 29.91 2011-12-06 04:30:42.000 340 33366.37 361.35 2320.50 29.92 2011-12-06 04:30:43.000 340 33366.33 361.30 2320.53 29.92 2011-12-06 04:30:44.000 340 33366.30 361.35 2320.57 29.92 2011-12-06 04:30:45.000 340 33366.36 361.33 2320.57 29.91 2011-12-06 04:30:46.000 340 33366.39 361.32 2320.60 29.92 2011-12-06 04:30:47.000 340 33366.34 361.29 2320.52 29.92 2011-12-06 04:30:48.000 340 33366.38 361.31 2320.50 29.92 2011-12-06 04:30:49.000 340 33366.36 361.29 2320.52 29.92 2011-12-06 04:30:50.000 340 33366.50 361.31 2320.51 29.92 2011-12-06 04:30:51.000 340 33366.43 361.23 2320.55 29.92 2011-12-06 04:30:52.000 340 33366.50 361.29 2320.48 29.91 2011-12-06 04:30:53.000 340 33366.51 361.25 2320.46 29.92 2011-12-06 04:30:54.000 340 33366.48 361.25 2320.50 29.92 2011-12-06 04:30:55.000 340 33366.55 361.26 2320.51 29.92 2011-12-06 04:30:56.000 340 33366.54 361.27 2320.50 29.92 2011-12-06 04:30:57.000 340 33366.55 361.27 2320.53 29.92 2011-12-06 04:30:58.000 340 33366.54 361.29 2320.57 29.92 2011-12-06 04:30:59.000 340 33366.48 361.25 2320.50 29.92 2011-12-06 04:31:00.000 340 33366.43 361.24 2320.45 29.92 2011-12-06 04:31:01.000 340 33366.50 361.25 2320.45 29.92 2011-12-06 04:31:02.000 340 33366.54 361.27 2320.45 29.92 2011-12-06 04:31:03.000 340 33366.51 361.28 2320.45 29.92 2011-12-06 04:31:04.000 340 33366.51 361.30 2320.46 29.92 2011-12-06 04:31:05.000 340 33366.61 361.28 2320.50 29.92 2011-12-06 04:31:06.000 340 33366.54 361.29 2320.50 29.92 2011-12-06 04:31:06.000 340 33366.57 361.29 2320.51 29.92 2011-12-06 04:31:08.000 340 33366.62 361.27 2320.40 29.92 2011-12-06 04:31:09.000 340 33366.51 361.28 2320.42 29.92 2011-12-06 04:31:10.000 340 33366.62 361.28 2320.48 29.92 2011-12-06 04:31:11.000 340 33366.55 361.23 2320.48 29.92 2011-12-06 04:31:12.000 340 33366.56 361.26 2320.54 29.92 2011-12-06 04:31:13.000 340 33366.60 361.30 2320.50 29.92 2011-12-06 04:31:14.000 340 33366.63 361.27 2320.41 29.92 2011-12-06 04:31:15.000 340 33366.58 361.29 2320.45 29.92 2011-12-06 04:31:16.000 340 33366.52 361.34 2320.46 29.92 2011-12-06 04:31:17.000 340 33366.59 361.36 2320.48 29.92 2011-12-06 04:31:18.000 340 33366.55 361.38 2320.44 29.92 2011-12-06 04:31:19.000 340 33366.54 361.36 2320.35 29.92 2011-12-06 04:31:19.000 340 33366.58 361.40 2320.41 29.92 2011-12-06 04:31:21.000 340 33366.51 361.38 2320.46 29.92 2011-12-06 04:31:22.000 340 33366.50 361.37 2320.42 29.92 2011-12-06 04:31:23.000 340 33366.44 361.39 2320.45 29.92 2011-12-06 04:31:24.000 340 33366.54 361.39 2320.43 29.92 2011-12-06 04:31:25.000 340 33366.51 361.42 2320.47 29.92 2011-12-06 04:31:26.000 340 33366.50 361.42 2320.42 29.92 2011-12-06 04:31:27.000 340 33366.41 361.40 2320.55 29.92 2011-12-06 04:31:28.000 340 33366.41 361.43 2320.53 29.92 2011-12-06 04:31:29.000 340 33366.45 361.42 2320.51 29.92 2011-12-06 04:31:30.000 340 33366.43 361.44 2320.54 29.92 2011-12-06 04:31:31.000 340 33366.46 361.48 2320.41 29.92 2011-12-06 04:31:32.000 340 33366.55 361.43 2320.53 29.92 2011-12-06 04:31:33.000 340 33366.40 361.45 2320.38 29.92 2011-12-06 04:31:34.000 340 33366.49 361.46 2320.51 29.92 2011-12-06 04:31:35.000 340 33366.37 361.48 2320.48 29.92 2011-12-06 04:31:36.000 340 33366.36 361.48 2320.47 29.92 2011-12-06 04:31:37.000 340 33366.38 361.47 2320.53 29.92 2011-12-06 04:31:38.000 340 33366.33 361.48 2320.45 29.92 2011-12-06 04:31:39.000 340 33366.40 361.51 2320.51 29.92 2011-12-06 04:31:40.000 340 33366.37 361.48 2320.54 29.92 2011-12-06 04:31:41.000 340 33366.31 361.49 2320.45 29.92 2011-12-06 04:31:42.000 340 33366.33 361.49 2320.43 29.92 2011-12-06 04:31:43.000 340 33366.32 361.50 2320.54 29.92 2011-12-06 04:31:44.000 340 33366.21 361.49 2320.54 29.92 2011-12-06 04:31:45.000 340 33366.30 361.52 2320.59 29.92 2011-12-06 04:31:46.000 340 33366.29 361.54 2320.48 29.91 2011-12-06 04:31:47.000 340 33366.32 361.50 2320.59 29.91 2011-12-06 04:31:48.000 340 33366.32 361.50 2320.58 29.91 2011-12-06 04:31:49.000 340 33366.30 361.50 2320.52 29.92 2011-12-06 04:31:50.000 340 33366.29 361.53 2320.57 29.91 2011-12-06 04:31:51.000 340 33366.25 361.49 2320.54 29.92 2011-12-06 04:31:52.000 340 33366.36 361.53 2320.54 29.91 2011-12-06 04:31:53.000 340 33366.19 361.57 2320.51 29.91 2011-12-06 04:31:54.000 340 33366.28 361.52 2320.56 29.91 2011-12-06 04:31:55.000 340 33366.22 361.57 2320.58 29.91 2011-12-06 04:31:56.000 340 33366.29 361.54 2320.63 29.91 2011-12-06 04:31:57.000 340 33366.23 361.54 2320.60 29.91 2011-12-06 04:31:58.000 340 33366.22 361.55 2320.47 29.91 2011-12-06 04:31:59.000 340 33366.21 361.60 2320.65 29.91 2011-12-06 04:32:00.000 340 33366.17 361.60 2320.60 29.91 2011-12-06 04:32:00.000 340 33366.22 361.55 2320.62 29.91 2011-12-06 04:32:02.000 340 33366.21 361.55 2320.64 29.91 2011-12-06 04:32:03.000 340 33366.20 361.57 2320.61 29.92 2011-12-06 04:32:04.000 340 33366.11 361.52 2320.66 29.91 2011-12-06 04:32:05.000 340 33366.18 361.56 2320.66 29.91 2011-12-06 04:32:06.000 340 33366.10 361.54 2320.66 29.91 2011-12-06 04:32:07.000 340 33366.16 361.57 2320.69 29.91 2011-12-06 04:32:08.000 340 33366.17 361.59 2320.61 29.91 2011-12-06 04:32:09.000 340 33366.09 361.55 2320.63 29.91 2011-12-06 04:32:10.000 340 33366.17 361.57 2320.59 29.91 2011-12-06 04:32:11.000 340 33366.21 361.51 2320.69 29.92 2011-12-06 04:32:12.000 340 33366.20 361.50 2320.69 29.92 2011-12-06 04:32:13.000 340 33366.09 361.57 2320.64 29.92 2011-12-06 04:32:13.000 340 33366.21 361.52 2320.63 29.92 2011-12-06 04:32:15.000 340 33366.11 361.52 2320.68 29.91 2011-12-06 04:32:16.000 340 33366.15 361.53 2320.69 29.92 2011-12-06 04:32:17.000 340 33366.17 361.48 2320.61 29.92 2011-12-06 04:32:18.000 340 33366.09 361.48 2320.60 29.92 2011-12-06 04:32:19.000 340 33366.14 361.48 2320.68 29.92 2011-12-06 04:32:20.000 340 33366.24 361.47 2320.67 29.92 2011-12-06 04:32:21.000 340 33366.20 361.43 2320.73 29.92 2011-12-06 04:32:22.000 340 33366.12 361.44 2320.70 29.92 2011-12-06 04:32:23.000 340 33366.11 361.43 2320.69 29.92 2011-12-06 04:32:24.000 340 33366.15 361.41 2320.68 29.92 2011-12-06 04:32:25.000 340 33366.28 361.42 2320.61 29.92 2011-12-06 04:32:26.000 340 33366.19 361.44 2320.65 29.92 2011-12-06 04:32:27.000 340 33366.12 361.39 2320.63 29.92 2011-12-06 04:32:28.000 340 33366.08 361.43 2320.64 29.92 2011-12-06 04:32:29.000 340 33366.21 361.40 2320.60 29.92 2011-12-06 04:32:30.000 340 33366.20 361.42 2320.68 29.92 2011-12-06 04:32:31.000 340 33366.13 361.40 2320.71 29.92 2011-12-06 04:32:32.000 340 33366.14 361.42 2320.63 29.92 2011-12-06 04:32:33.000 340 33366.06 361.43 2320.69 29.92 2011-12-06 04:32:34.000 340 33366.25 361.41 2320.68 29.92 2011-12-06 04:32:35.000 340 33366.15 361.44 2320.64 29.92 2011-12-06 04:32:36.000 340 33366.09 361.41 2320.63 29.92 2011-12-06 04:32:37.000 340 33366.13 361.39 2320.56 29.92 2011-12-06 04:32:38.000 340 33366.16 361.38 2320.63 29.92 2011-12-06 04:32:39.000 340 33366.21 361.37 2320.71 29.92 2011-12-06 04:32:40.000 340 33366.09 361.40 2320.70 29.92 2011-12-06 04:32:41.000 340 33366.15 361.38 2320.64 29.92 2011-12-06 04:32:42.000 340 33366.06 361.38 2320.68 29.92 2011-12-06 04:32:43.000 340 33366.12 361.40 2320.66 29.92 2011-12-06 04:32:44.000 340 33366.19 361.40 2320.65 29.92 2011-12-06 04:32:45.000 340 33366.18 361.38 2320.64 29.92 2011-12-06 04:32:46.000 340 33366.05 361.38 2320.69 29.92 2011-12-06 04:32:47.000 340 33366.12 361.46 2320.73 29.92 2011-12-06 04:32:48.000 340 33366.15 361.44 2320.70 29.92 2011-12-06 04:32:49.000 340 33366.14 361.38 2320.63 29.92 2011-12-06 04:32:50.000 340 33366.21 361.39 2320.58 29.92 2011-12-06 04:32:51.000 340 33366.04 361.39 2320.70 29.92 2011-12-06 04:32:52.000 340 33366.22 361.39 2320.69 29.92 2011-12-06 04:32:53.000 340 33366.19 361.35 2320.64 29.92 2011-12-06 04:32:54.000 340 33366.16 361.40 2320.56 29.92 2011-12-06 04:32:54.000 340 33366.21 361.38 2320.64 29.92 2011-12-06 04:32:56.000 340 33366.15 361.35 2320.64 29.92 2011-12-06 04:32:57.000 340 33366.07 361.37 2320.64 29.92 2011-12-06 04:32:58.000 340 33366.15 361.31 2320.62 29.92 2011-12-06 04:32:59.000 340 33366.18 361.33 2320.57 29.92 2011-12-06 04:33:00.000 340 33366.14 361.31 2320.63 29.92 2011-12-06 04:33:01.000 340 33366.18 361.36 2320.64 29.92 2011-12-06 04:33:02.000 340 33366.15 361.36 2320.66 29.92 2011-12-06 04:33:03.000 340 33366.16 361.36 2320.71 29.92 2011-12-06 04:33:04.000 340 33366.19 361.29 2320.60 29.92 2011-12-06 04:33:05.000 340 33366.11 361.35 2320.67 29.92 2011-12-06 04:33:06.000 340 33366.12 361.31 2320.77 29.92 2011-12-06 04:33:07.000 340 33366.24 361.33 2320.70 29.92 2011-12-06 04:33:07.000 340 33366.28 361.29 2320.64 29.92 2011-12-06 04:33:09.000 340 33366.26 361.29 2320.66 29.92 2011-12-06 04:33:10.000 340 33366.18 361.34 2320.64 29.92 2011-12-06 04:33:11.000 340 33366.23 361.36 2320.66 29.92 2011-12-06 04:33:12.000 340 33366.25 361.29 2320.62 29.92 2011-12-06 04:33:13.000 340 33366.32 361.30 2320.59 29.92 2011-12-06 04:33:14.000 340 33366.27 361.36 2320.69 29.91 2011-12-06 04:33:15.000 340 33366.13 361.32 2320.58 29.92 2011-12-06 04:33:16.000 340 33366.33 361.30 2320.62 29.92 2011-12-06 04:33:17.000 340 33366.30 361.31 2320.63 29.91 2011-12-06 04:33:18.000 340 33366.22 361.34 2320.59 29.92 2011-12-06 04:33:19.000 340 33366.29 361.31 2320.61 29.92 2011-12-06 04:33:20.000 340 33366.30 361.36 2320.64 29.92 2011-12-06 04:33:21.000 340 33366.29 361.29 2320.61 29.92 2011-12-06 04:33:22.000 340 33366.22 361.35 2320.60 29.92 2011-12-06 04:33:23.000 340 33366.25 361.33 2320.54 29.92 2011-12-06 04:33:24.000 340 33366.27 361.33 2320.59 29.92 2011-12-06 04:33:25.000 340 33366.24 361.35 2320.55 29.92 2011-12-06 04:33:26.000 340 33366.30 361.36 2320.57 29.92 2011-12-06 04:33:27.000 340 33366.32 361.36 2320.59 29.92 2011-12-06 04:33:28.000 340 33366.31 361.37 2320.52 29.92 2011-12-06 04:33:29.000 340 33366.20 361.40 2320.49 29.92 2011-12-06 04:33:30.000 340 33366.20 361.39 2320.57 29.92 2011-12-06 04:33:31.000 340 33366.29 361.35 2320.61 29.92 2011-12-06 04:33:32.000 340 33366.24 361.32 2320.59 29.92 2011-12-06 04:33:33.000 340 33366.21 361.38 2320.50 29.92 2011-12-06 04:33:34.000 340 33366.24 361.38 2320.60 29.92 2011-12-06 04:33:35.000 340 33366.18 361.36 2320.47 29.92 2011-12-06 04:33:36.000 340 33366.20 361.36 2320.56 29.92 2011-12-06 04:33:37.000 340 33366.21 361.42 2320.68 29.92 2011-12-06 04:33:38.000 340 33366.24 361.44 2320.59 29.92 2011-12-06 04:33:39.000 340 33366.24 361.41 2320.57 29.92 2011-12-06 04:33:40.000 340 33366.15 361.41 2320.62 29.92 2011-12-06 04:33:41.000 340 33366.22 361.46 2320.51 29.92 2011-12-06 04:33:42.000 340 33366.20 361.44 2320.59 29.92 2011-12-06 04:33:43.000 340 33366.22 361.43 2320.60 29.92 2011-12-06 04:33:44.000 340 33366.15 361.44 2320.59 29.92 2011-12-06 04:33:45.000 340 33366.14 361.40 2320.58 29.92 2011-12-06 04:33:46.000 340 33366.21 361.45 2320.72 29.92 2011-12-06 04:33:47.000 340 33366.15 361.44 2320.59 29.92 2011-12-06 04:33:48.000 340 33366.15 361.45 2320.61 29.92 2011-12-06 04:33:48.000 340 33366.18 361.48 2320.60 29.92 2011-12-06 04:33:50.000 340 33366.22 361.42 2320.66 29.92 2011-12-06 04:33:51.000 340 33366.13 361.42 2320.62 29.92 2011-12-06 04:33:52.000 340 33366.13 361.43 2320.57 29.92 2011-12-06 04:33:53.000 340 33366.11 361.45 2320.71 29.92 2011-12-06 04:33:54.000 340 33366.15 361.43 2320.73 29.92 2011-12-06 04:33:55.000 340 33366.18 361.46 2320.60 29.92 2011-12-06 04:33:56.000 340 33366.15 361.42 2320.65 29.92 2011-12-06 04:33:57.000 340 33366.15 361.47 2320.61 29.92 2011-12-06 04:33:58.000 340 33366.14 361.43 2320.56 29.92 2011-12-06 04:33:59.000 340 33366.18 361.48 2320.56 29.92 2011-12-06 04:34:00.000 340 33366.17 361.47 2320.58 29.92 2011-12-06 04:34:01.000 340 33366.17 361.43 2320.56 29.92 2011-12-06 04:34:01.000 340 33366.21 361.47 2320.63 29.92 2011-12-06 04:34:03.000 340 33366.14 361.46 2320.65 29.92 2011-12-06 04:34:04.000 340 33366.16 361.46 2320.69 29.92 2011-12-06 04:34:05.000 340 33366.27 361.44 2320.63 29.92 2011-12-06 04:34:06.000 340 33366.19 361.46 2320.72 29.92 2011-12-06 04:34:07.000 340 33366.15 361.44 2320.68 29.92 2011-12-06 04:34:08.000 340 33366.20 361.47 2320.67 29.92 2011-12-06 04:34:09.000 340 33366.14 361.46 2320.64 29.92 2011-12-06 04:34:10.000 340 33366.24 361.47 2320.68 29.92 2011-12-06 04:34:11.000 340 33366.14 361.44 2320.69 29.91 2011-12-06 04:34:12.000 340 33366.13 361.42 2320.70 29.91 2011-12-06 04:34:13.000 340 33366.13 361.47 2320.67 29.92 2011-12-06 04:34:14.000 340 33366.13 361.42 2320.65 29.91 2011-12-06 04:34:15.000 340 33366.05 361.42 2320.73 29.92 2011-12-06 04:34:16.000 340 33366.28 361.45 2320.65 29.91 2011-12-06 04:34:17.000 340 33366.11 361.44 2320.72 29.92 2011-12-06 04:34:18.000 340 33366.17 361.40 2320.69 29.91 2011-12-06 04:34:19.000 340 33366.32 361.45 2320.70 29.91 2011-12-06 04:34:20.000 340 33366.14 361.42 2320.69 29.91 2011-12-06 04:34:21.000 340 33366.18 361.38 2320.69 29.91 2011-12-06 04:34:22.000 340 33366.17 361.39 2320.60 29.92 2011-12-06 04:34:23.000 340 33366.20 361.38 2320.64 29.92 2011-12-06 04:34:24.000 340 33366.13 361.38 2320.61 29.91 2011-12-06 04:34:25.000 340 33366.30 361.32 2320.66 29.92 2011-12-06 04:34:26.000 340 33366.21 361.34 2320.63 29.91 2011-12-06 04:34:27.000 340 33366.20 361.32 2320.68 29.91 2011-12-06 04:34:28.000 340 33366.25 361.33 2320.68 29.91 2011-12-06 04:34:29.000 340 33366.24 361.31 2320.71 29.91 2011-12-06 04:34:30.000 340 33366.26 361.30 2320.54 29.91 2011-12-06 04:34:31.000 340 33366.33 361.30 2320.69 29.91 2011-12-06 04:34:32.000 340 33366.24 361.34 2320.56 29.91 2011-12-06 04:34:33.000 340 33366.25 361.31 2320.61 29.91 2011-12-06 04:34:34.000 340 33366.36 361.34 2320.59 29.91 2011-12-06 04:34:35.000 340 33366.39 361.33 2320.62 29.91 2011-12-06 04:34:36.000 340 33366.24 361.30 2320.58 29.91 2011-12-06 04:34:37.000 340 33366.40 361.28 2320.57 29.91 2011-12-06 04:34:38.000 340 33366.32 361.31 2320.61 29.91 2011-12-06 04:34:39.000 340 33366.35 361.31 2320.62 29.91 2011-12-06 04:34:40.000 340 33366.29 361.30 2320.68 29.91 2011-12-06 04:34:41.000 340 33366.29 361.30 2320.56 29.92 2011-12-06 04:34:42.000 340 33366.24 361.28 2320.53 29.91 2011-12-06 04:34:42.000 340 33366.36 361.32 2320.54 29.91 2011-12-06 04:34:44.000 340 33366.31 361.37 2320.63 29.91 2011-12-06 04:34:45.000 340 33366.27 361.26 2320.53 29.91 2011-12-06 04:34:46.000 340 33366.33 361.29 2320.60 29.91 2011-12-06 04:34:47.000 340 33366.35 361.27 2320.59 29.91 2011-12-06 04:34:48.000 340 33366.37 361.28 2320.57 29.91 2011-12-06 04:34:49.000 340 33366.31 361.30 2320.60 29.91 2011-12-06 04:34:50.000 340 33366.35 361.30 2320.60 29.91 2011-12-06 04:34:51.000 340 33366.36 361.28 2320.61 29.91 2011-12-06 04:34:52.000 340 33366.38 361.26 2320.53 29.91 2011-12-06 04:34:53.000 340 33366.37 361.24 2320.59 29.92 2011-12-06 04:34:54.000 340 33366.36 361.27 2320.56 29.91 2011-12-06 04:34:55.000 340 33366.33 361.30 2320.56 29.91 2011-12-06 04:34:55.000 340 33366.38 361.29 2320.62 29.91 2011-12-06 04:34:57.000 340 33366.32 361.28 2320.50 29.91 2011-12-06 04:34:58.000 340 33366.46 361.27 2320.63 29.91 2011-12-06 04:34:59.000 340 33366.38 361.24 2320.59 29.91 2011-12-06 04:35:00.000 340 33366.35 361.22 2320.64 29.91 2011-12-06 04:35:01.000 340 33366.37 361.25 2320.57 29.91 2011-12-06 04:35:02.000 340 33366.36 361.28 2320.64 29.92 2011-12-06 04:35:03.000 340 33366.45 361.26 2320.63 29.91 2011-12-06 04:35:04.000 340 33366.36 361.26 2320.61 29.91 2011-12-06 04:35:05.000 340 33366.40 361.28 2320.53 29.91 2011-12-06 04:35:06.000 340 33366.39 361.28 2320.49 29.91 2011-12-06 04:35:07.000 340 33366.43 361.30 2320.59 29.91 2011-12-06 04:35:08.000 340 33366.40 361.30 2320.55 29.91 2011-12-06 04:35:09.000 340 33366.42 361.29 2320.63 29.91 2011-12-06 04:35:10.000 340 33366.45 361.29 2320.57 29.91 2011-12-06 04:35:11.000 340 33366.44 361.28 2320.61 29.91 2011-12-06 04:35:12.000 340 33366.40 361.30 2320.59 29.91 2011-12-06 04:35:13.000 340 33366.43 361.29 2320.54 29.91 2011-12-06 04:35:14.000 340 33366.52 361.28 2320.59 29.91 2011-12-06 04:35:15.000 340 33366.46 361.29 2320.61 29.91 2011-12-06 04:35:16.000 340 33366.48 361.33 2320.60 29.91 2011-12-06 04:35:17.000 340 33366.51 361.39 2320.54 29.91 2011-12-06 04:35:18.000 340 33366.35 361.36 2320.56 29.91 2011-12-06 04:35:19.000 340 33366.47 361.36 2320.61 29.91 2011-12-06 04:35:20.000 340 33366.49 361.38 2320.59 29.91 2011-12-06 04:35:21.000 340 33366.43 361.37 2320.58 29.91 2011-12-06 04:35:22.000 340 33366.45 361.37 2320.51 29.91 2011-12-06 04:35:23.000 340 33366.54 361.39 2320.59 29.91 2011-12-06 04:35:24.000 340 33366.52 361.41 2320.54 29.91 2011-12-06 04:35:25.000 340 33366.40 361.38 2320.48 29.91 2011-12-06 04:35:26.000 340 33366.46 361.39 2320.63 29.91 2011-12-06 04:35:27.000 340 33366.49 361.40 2320.60 29.91 2011-12-06 04:35:28.000 340 33366.49 361.43 2320.61 29.91 2011-12-06 04:35:29.000 340 33366.44 361.43 2320.66 29.91 2011-12-06 04:35:30.000 340 33366.49 361.44 2320.68 29.91 2011-12-06 04:35:31.000 340 33366.42 361.43 2320.56 29.91 2011-12-06 04:35:32.000 340 33366.41 361.44 2320.56 29.91 2011-12-06 04:35:33.000 340 33366.32 361.44 2320.61 29.91 2011-12-06 04:35:34.000 340 33366.51 361.45 2320.65 29.91 2011-12-06 04:35:35.000 340 33366.54 361.43 2320.63 29.91 2011-12-06 04:35:36.000 340 33366.36 361.44 2320.64 29.91 2011-12-06 04:35:36.000 340 33366.52 361.52 2320.68 29.91 2011-12-06 04:35:38.000 340 33366.45 361.48 2320.63 29.91 2011-12-06 04:35:39.000 340 33366.36 361.46 2320.66 29.91 2011-12-06 04:35:40.000 340 33366.42 361.53 2320.57 29.91 2011-12-06 04:35:41.000 340 33366.41 361.49 2320.66 29.91 2011-12-06 04:35:42.000 340 33366.39 361.48 2320.60 29.91 2011-12-06 04:35:43.000 340 33366.40 361.50 2320.60 29.91 2011-12-06 04:35:44.000 340 33366.43 361.49 2320.63 29.91 2011-12-06 04:35:45.000 340 33366.41 361.50 2320.64 29.91 2011-12-06 04:35:46.000 340 33366.45 361.46 2320.60 29.91 2011-12-06 04:35:47.000 340 33366.43 361.50 2320.66 29.91 2011-12-06 04:35:48.000 340 33366.37 361.44 2320.67 29.91 2011-12-06 04:35:49.000 340 33366.47 361.48 2320.64 29.91 2011-12-06 04:35:49.000 340 33366.45 361.47 2320.69 29.91 2011-12-06 04:35:51.000 340 33366.39 361.49 2320.63 29.91 2011-12-06 04:35:52.000 340 33366.33 361.44 2320.68 29.91 2011-12-06 04:35:53.000 340 33366.43 361.45 2320.66 29.91 2011-12-06 04:35:54.000 340 33366.48 361.45 2320.59 29.91 2011-12-06 04:35:55.000 340 33366.46 361.44 2320.61 29.91 2011-12-06 04:35:56.000 340 33366.52 361.44 2320.60 29.91 2011-12-06 04:35:57.000 340 33366.42 361.38 2320.64 29.91 2011-12-06 04:35:58.000 340 33366.49 361.41 2320.70 29.91 2011-12-06 04:35:59.000 340 33366.54 361.40 2320.71 29.91 2011-12-06 04:36:00.000 340 33366.45 361.39 2320.64 29.91 2011-12-06 04:36:01.000 340 33366.51 361.40 2320.63 29.91 2011-12-06 04:36:02.000 340 33366.48 361.39 2320.67 29.91 2011-12-06 04:36:03.000 340 33366.48 361.36 2320.61 29.91 2011-12-06 04:36:04.000 340 33366.43 361.38 2320.64 29.91 2011-12-06 04:36:05.000 340 33366.54 361.35 2320.63 29.91 2011-12-06 04:36:06.000 340 33366.47 361.35 2320.61 29.91 2011-12-06 04:36:07.000 340 33366.57 361.33 2320.61 29.91 2011-12-06 04:36:08.000 340 33366.55 361.30 2320.64 29.91 2011-12-06 04:36:09.000 340 33366.46 361.33 2320.64 29.91 2011-12-06 04:36:10.000 340 33366.54 361.34 2320.56 29.91 2011-12-06 04:36:11.000 340 33366.51 361.36 2320.53 29.91 2011-12-06 04:36:12.000 340 33366.54 361.32 2320.68 29.91 2011-12-06 04:36:13.000 340 33366.56 361.32 2320.65 29.91 2011-12-06 04:36:14.000 340 33366.60 361.30 2320.64 29.91 2011-12-06 04:36:15.000 340 33366.42 361.32 2320.57 29.91 2011-12-06 04:36:16.000 340 33366.60 361.36 2320.65 29.91 2011-12-06 04:36:17.000 340 33366.52 361.34 2320.68 29.91 2011-12-06 04:36:18.000 340 33366.52 361.32 2320.60 29.91 2011-12-06 04:36:19.000 340 33366.52 361.31 2320.65 29.91 2011-12-06 04:36:20.000 340 33366.57 361.29 2320.64 29.91 2011-12-06 04:36:21.000 340 33366.58 361.34 2320.59 29.91 2011-12-06 04:36:22.000 340 33366.48 361.33 2320.61 29.91 2011-12-06 04:36:23.000 340 33366.52 361.34 2320.59 29.91 2011-12-06 04:36:24.000 340 33366.49 361.29 2320.66 29.91 2011-12-06 04:36:25.000 340 33366.54 361.29 2320.66 29.91 2011-12-06 04:36:26.000 340 33366.49 361.35 2320.69 29.91 2011-12-06 04:36:27.000 340 33366.49 361.38 2320.63 29.91 2011-12-06 04:36:28.000 340 33366.46 361.36 2320.66 29.91 2011-12-06 04:36:29.000 340 33366.50 361.33 2320.64 29.91 2011-12-06 04:36:30.000 340 33366.43 361.33 2320.57 29.91 2011-12-06 04:36:30.000 340 33366.46 361.32 2320.56 29.91 2011-12-06 04:36:32.000 340 33366.46 361.32 2320.63 29.91 2011-12-06 04:36:33.000 340 33366.42 361.37 2320.58 29.91 2011-12-06 04:36:34.000 340 33366.49 361.32 2320.57 29.91 2011-12-06 04:36:35.000 340 33366.44 361.34 2320.57 29.91 2011-12-06 04:36:36.000 340 33366.45 361.34 2320.56 29.91 2011-12-06 04:36:37.000 340 33366.42 361.33 2320.56 29.91 2011-12-06 04:36:38.000 340 33366.49 361.36 2320.59 29.91 2011-12-06 04:36:39.000 340 33366.48 361.35 2320.60 29.91 2011-12-06 04:36:40.000 340 33366.42 361.39 2320.59 29.91 2011-12-06 04:36:41.000 340 33366.48 361.37 2320.68 29.91 2011-12-06 04:36:42.000 340 33366.37 361.38 2320.63 29.91 2011-12-06 04:36:43.000 340 33366.40 361.37 2320.60 29.91 2011-12-06 04:36:43.000 340 33366.44 361.38 2320.68 29.91 2011-12-06 04:36:45.000 340 33366.48 361.40 2320.58 29.91 2011-12-06 04:36:46.000 340 33366.37 361.37 2320.57 29.91 2011-12-06 04:36:47.000 340 33366.46 361.39 2320.67 29.91 2011-12-06 04:36:48.000 340 33366.40 361.39 2320.61 29.91 2011-12-06 04:36:49.000 340 33366.35 361.39 2320.63 29.91 2011-12-06 04:36:50.000 340 33366.40 361.36 2320.60 29.91 2011-12-06 04:36:51.000 340 33366.39 361.44 2320.59 29.91 2011-12-06 04:36:52.000 340 33366.42 361.40 2320.68 29.91 2011-12-06 04:36:53.000 340 33366.37 361.41 2320.70 29.91 2011-12-06 04:36:54.000 340 33366.49 361.42 2320.61 29.91 2011-12-06 04:36:55.000 340 33366.45 361.41 2320.63 29.91 2011-12-06 04:36:56.000 340 33366.40 361.44 2320.66 29.91 2011-12-06 04:36:57.000 340 33366.42 361.42 2320.65 29.91 2011-12-06 04:36:58.000 340 33366.37 361.42 2320.69 29.91 2011-12-06 04:36:59.000 340 33366.48 361.43 2320.68 29.91 2011-12-06 04:37:00.000 340 33366.36 361.44 2320.72 29.91 2011-12-06 04:37:01.000 340 33366.39 361.44 2320.64 29.91 2011-12-06 04:37:02.000 340 33366.36 361.45 2320.66 29.91 2011-12-06 04:37:03.000 340 33366.46 361.44 2320.69 29.91 2011-12-06 04:37:04.000 340 33366.61 361.46 2320.63 29.91 2011-12-06 04:37:05.000 340 33366.39 361.43 2320.68 29.91 2011-12-06 04:37:06.000 340 33366.45 361.41 2320.56 29.91 2011-12-06 04:37:07.000 340 33366.41 361.44 2320.60 29.91 2011-12-06 04:37:08.000 340 33366.45 361.42 2320.71 29.91 2011-12-06 04:37:09.000 340 33366.49 361.45 2320.61 29.91 2011-12-06 04:37:10.000 340 33366.44 361.37 2320.62 29.91 2011-12-06 04:37:11.000 340 33366.50 361.38 2320.59 29.91 2011-12-06 04:37:12.000 340 33366.49 361.37 2320.64 29.91 2011-12-06 04:37:13.000 340 33366.47 361.33 2320.57 29.91 2011-12-06 04:37:14.000 340 33366.51 361.34 2320.59 29.91 2011-12-06 04:37:15.000 340 33366.52 361.38 2320.60 29.91 2011-12-06 04:37:16.000 340 33366.36 361.36 2320.75 29.91 2011-12-06 04:37:17.000 340 33366.46 361.39 2320.66 29.91 2011-12-06 04:37:18.000 340 33366.45 361.39 2320.63 29.91 2011-12-06 04:37:19.000 340 33366.52 361.38 2320.61 29.91 2011-12-06 04:37:20.000 340 33366.53 361.37 2320.59 29.91 2011-12-06 04:37:21.000 340 33366.49 361.36 2320.60 29.91 2011-12-06 04:37:22.000 340 33366.48 361.38 2320.63 29.91 2011-12-06 04:37:23.000 340 33366.59 361.40 2320.61 29.91 2011-12-06 04:37:24.000 340 33366.48 361.36 2320.64 29.91 2011-12-06 04:37:24.000 340 33366.54 361.35 2320.60 29.91 2011-12-06 04:37:26.000 340 33366.48 361.37 2320.62 29.91 2011-12-06 04:37:27.000 340 33366.52 361.36 2320.64 29.91 2011-12-06 04:37:28.000 340 33366.57 361.39 2320.60 29.91 2011-12-06 04:37:29.000 340 33366.59 361.41 2320.58 29.91 2011-12-06 04:37:30.000 340 33366.65 361.37 2320.62 29.91 2011-12-06 04:37:31.000 340 33366.55 361.34 2320.65 29.91 2011-12-06 04:37:32.000 340 33366.60 361.35 2320.66 29.91 2011-12-06 04:37:33.000 340 33366.55 361.35 2320.66 29.91 2011-12-06 04:37:34.000 340 33366.50 361.38 2320.57 29.91 2011-12-06 04:37:35.000 340 33366.57 361.31 2320.75 29.91 2011-12-06 04:37:36.000 340 33366.68 361.33 2320.68 29.91 2011-12-06 04:37:37.000 340 33366.65 361.31 2320.67 29.91 2011-12-06 04:37:37.000 340 33366.57 361.33 2320.69 29.91 2011-12-06 04:37:39.000 340 33366.66 361.32 2320.51 29.91 2011-12-06 04:37:40.000 340 33366.68 361.34 2320.56 29.91 2011-12-06 04:37:41.000 340 33366.70 361.26 2320.67 29.91 2011-12-06 04:37:42.000 340 33366.67 361.31 2320.60 29.91 2011-12-06 04:37:43.000 340 33366.60 361.27 2320.61 29.91 2011-12-06 04:37:44.000 340 33366.72 361.30 2320.57 29.91 2011-12-06 04:37:45.000 340 33366.66 361.26 2320.57 29.91 2011-12-06 04:37:46.000 340 33366.74 361.24 2320.66 29.91 2011-12-06 04:37:47.000 340 33366.69 361.28 2320.54 29.91 2011-12-06 04:37:48.000 340 33366.68 361.24 2320.55 29.91 2011-12-06 04:37:49.000 340 33366.74 361.24 2320.59 29.91 2011-12-06 04:37:50.000 340 33366.77 361.27 2320.65 29.91 2011-12-06 04:37:51.000 340 33366.74 361.28 2320.60 29.91 2011-12-06 04:37:52.000 340 33366.76 361.27 2320.61 29.91 2011-12-06 04:37:53.000 340 33366.68 361.32 2320.58 29.91 2011-12-06 04:37:54.000 340 33366.69 361.29 2320.57 29.91 2011-12-06 04:37:55.000 340 33366.68 361.26 2320.52 29.91 2011-12-06 04:37:56.000 340 33366.79 361.30 2320.54 29.91 2011-12-06 04:37:57.000 340 33366.74 361.32 2320.54 29.91 2011-12-06 04:37:58.000 340 33366.74 361.33 2320.54 29.91 2011-12-06 04:37:59.000 340 33366.80 361.38 2320.59 29.91 2011-12-06 04:38:00.000 340 33366.76 361.36 2320.58 29.91 2011-12-06 04:38:01.000 340 33366.71 361.33 2320.61 29.91 2011-12-06 04:38:02.000 340 33366.74 361.38 2320.56 29.91 2011-12-06 04:38:03.000 340 33366.76 361.37 2320.54 29.91 2011-12-06 04:38:04.000 340 33366.80 361.39 2320.56 29.91 2011-12-06 04:38:05.000 340 33366.76 361.42 2320.56 29.91 2011-12-06 04:38:06.000 340 33366.76 361.40 2320.56 29.91 2011-12-06 04:38:07.000 340 33366.71 361.39 2320.59 29.91 2011-12-06 04:38:08.000 340 33366.65 361.42 2320.60 29.91 2011-12-06 04:38:09.000 340 33366.73 361.45 2320.57 29.91 2011-12-06 04:38:10.000 340 33366.64 361.48 2320.58 29.91 2011-12-06 04:38:11.000 340 33366.65 361.43 2320.54 29.91 2011-12-06 04:38:12.000 340 33366.74 361.47 2320.59 29.91 2011-12-06 04:38:13.000 340 33366.64 361.46 2320.54 29.91 2011-12-06 04:38:14.000 340 33366.67 361.44 2320.66 29.91 2011-12-06 04:38:15.000 340 33366.67 361.50 2320.60 29.91 2011-12-06 04:38:16.000 340 33366.63 361.49 2320.66 29.91 2011-12-06 04:38:17.000 340 33366.68 361.51 2320.68 29.91 2011-12-06 04:38:18.000 340 33366.65 361.48 2320.65 29.91 2011-12-06 04:38:18.000 340 33366.58 361.48 2320.54 29.91 2011-12-06 04:38:20.000 340 33366.52 361.50 2320.64 29.91 2011-12-06 04:38:21.000 340 33366.67 361.52 2320.71 29.91 2011-12-06 04:38:22.000 340 33366.63 361.50 2320.70 29.91 2011-12-06 04:38:23.000 340 33366.54 361.50 2320.73 29.91 2011-12-06 04:38:24.000 340 33366.60 361.53 2320.72 29.91 2011-12-06 04:38:25.000 340 33366.54 361.54 2320.68 29.91 2011-12-06 04:38:26.000 340 33366.59 361.51 2320.74 29.91 2011-12-06 04:38:27.000 340 33366.63 361.53 2320.72 29.91 2011-12-06 04:38:28.000 340 33366.55 361.52 2320.66 29.91 2011-12-06 04:38:29.000 340 33366.57 361.53 2320.75 29.91 2011-12-06 04:38:30.000 340 33366.65 361.49 2320.70 29.91 2011-12-06 04:38:31.000 340 33366.56 361.54 2320.70 29.91 2011-12-06 04:38:31.000 340 33366.56 361.51 2320.66 29.91 2011-12-06 04:38:33.000 340 33366.50 361.57 2320.66 29.91 2011-12-06 04:38:34.000 340 33366.56 361.60 2320.64 29.91 2011-12-06 04:38:35.000 340 33366.48 361.54 2320.72 29.91 2011-12-06 04:38:36.000 340 33366.56 361.52 2320.78 29.91 2011-12-06 04:38:37.000 340 33366.45 361.54 2320.76 29.91 2011-12-06 04:38:38.000 340 33366.54 361.53 2320.75 29.91 2011-12-06 04:38:39.000 340 33366.48 361.53 2320.72 29.91 2011-12-06 04:38:40.000 340 33366.54 361.55 2320.71 29.91 2011-12-06 04:38:41.000 340 33366.49 361.57 2320.73 29.91 2011-12-06 04:38:42.000 340 33366.61 361.54 2320.74 29.91 2011-12-06 04:38:43.000 340 33366.59 361.55 2320.72 29.91 2011-12-06 04:38:44.000 340 33366.45 361.52 2320.78 29.91 2011-12-06 04:38:45.000 340 33366.49 361.56 2320.73 29.91 2011-12-06 04:38:46.000 340 33366.51 361.51 2320.69 29.91 2011-12-06 04:38:47.000 340 33366.40 361.50 2320.78 29.91 2011-12-06 04:38:48.000 340 33366.51 361.53 2320.79 29.91 2011-12-06 04:38:49.000 340 33366.47 361.52 2320.72 29.91 2011-12-06 04:38:50.000 340 33366.39 361.49 2320.84 29.91 2011-12-06 04:38:51.000 340 33366.46 361.51 2320.75 29.91 2011-12-06 04:38:52.000 340 33366.42 361.51 2320.81 29.91 2011-12-06 04:38:53.000 340 33366.49 361.55 2320.84 29.91 2011-12-06 04:38:54.000 340 33366.34 361.52 2320.64 29.91 2011-12-06 04:38:55.000 340 33366.39 361.50 2320.72 29.91 2011-12-06 04:38:56.000 340 33366.37 361.52 2320.84 29.91 2011-12-06 04:38:57.000 340 33366.37 361.52 2320.74 29.91 2011-12-06 04:38:58.000 340 33366.36 361.48 2320.71 29.91 2011-12-06 04:38:59.000 340 33366.27 361.47 2320.77 29.91 2011-12-06 04:39:00.000 340 33366.46 361.53 2320.74 29.91 2011-12-06 04:39:01.000 340 33366.39 361.49 2320.66 29.91 2011-12-06 04:39:02.000 340 33366.31 361.44 2320.82 29.91 2011-12-06 04:39:03.000 340 33366.33 361.54 2320.76 29.91 2011-12-06 04:39:04.000 340 33366.31 361.49 2320.87 29.91 2011-12-06 04:39:05.000 340 33366.25 361.46 2320.83 29.91 2011-12-06 04:39:06.000 340 33366.29 361.49 2320.78 29.91 2011-12-06 04:39:07.000 340 33366.31 361.49 2320.72 29.91 2011-12-06 04:39:08.000 340 33366.30 361.46 2320.81 29.91 2011-12-06 04:39:09.000 340 33366.36 361.52 2320.75 29.91 2011-12-06 04:39:10.000 340 33366.42 361.50 2320.81 29.91 2011-12-06 04:39:11.000 340 33366.46 361.50 2320.79 29.91 2011-12-06 04:39:12.000 340 33366.23 361.49 2320.76 29.91 2011-12-06 04:39:12.000 340 33366.34 361.46 2320.76 29.91 2011-12-06 04:39:14.000 340 33366.39 361.50 2320.79 29.91 2011-12-06 04:39:15.000 340 33366.31 361.45 2320.82 29.91 2011-12-06 04:39:16.000 340 33366.32 361.46 2320.82 29.91 2011-12-06 04:39:17.000 340 33366.29 361.46 2320.75 29.91 2011-12-06 04:39:18.000 340 33366.32 361.40 2320.84 29.91 2011-12-06 04:39:19.000 340 33366.33 361.40 2320.81 29.91 2011-12-06 04:39:20.000 340 33366.26 361.49 2320.83 29.91 2011-12-06 04:39:21.000 340 33366.37 361.42 2320.80 29.91 2011-12-06 04:39:22.000 340 33366.29 361.44 2320.74 29.91 2011-12-06 04:39:23.000 340 33366.23 361.43 2320.77 29.91 2011-12-06 04:39:24.000 340 33366.32 361.41 2320.85 29.91 2011-12-06 04:39:25.000 340 33366.29 361.37 2320.83 29.91 2011-12-06 04:39:25.000 340 33366.29 361.42 2320.83 29.91 2011-12-06 04:39:27.000 340 33366.30 361.40 2320.80 29.91 2011-12-06 04:39:28.000 340 33366.32 361.40 2320.84 29.91 2011-12-06 04:39:29.000 340 33366.41 361.39 2320.78 29.91 2011-12-06 04:39:30.000 340 33366.39 361.40 2320.73 29.91 2011-12-06 04:39:31.000 340 33366.29 361.37 2320.78 29.91 2011-12-06 04:39:32.000 340 33366.38 361.39 2320.84 29.91 2011-12-06 04:39:33.000 340 33366.31 361.37 2320.87 29.91 2011-12-06 04:39:34.000 340 33366.28 361.37 2320.73 29.91 2011-12-06 04:39:35.000 340 33366.24 361.38 2320.81 29.91 2011-12-06 04:39:36.000 340 33366.33 361.31 2320.78 29.91 2011-12-06 04:39:37.000 340 33366.33 361.32 2320.82 29.91 2011-12-06 04:39:38.000 340 33366.40 361.33 2320.78 29.91 2011-12-06 04:39:39.000 340 33366.32 361.36 2320.74 29.91 2011-12-06 04:39:40.000 340 33366.39 361.34 2320.80 29.91 2011-12-06 04:39:41.000 340 33366.27 361.31 2320.79 29.91 2011-12-06 04:39:42.000 340 33366.29 361.42 2320.83 29.91 2011-12-06 04:39:43.000 340 33366.40 361.38 2320.78 29.91 2011-12-06 04:39:44.000 340 33366.27 361.36 2320.80 29.91 2011-12-06 04:39:45.000 340 33366.29 361.32 2320.75 29.91 2011-12-06 04:39:46.000 340 33366.24 361.39 2320.77 29.91 2011-12-06 04:39:47.000 340 33366.33 361.36 2320.87 29.91 2011-12-06 04:39:48.000 340 33366.34 361.37 2320.74 29.91 2011-12-06 04:39:49.000 340 33366.36 361.34 2320.78 29.91 2011-12-06 04:39:50.000 340 33366.38 361.35 2320.77 29.91 2011-12-06 04:39:51.000 340 33366.32 361.36 2320.76 29.91 2011-12-06 04:39:52.000 340 33366.24 361.38 2320.81 29.91 2011-12-06 04:39:53.000 340 33366.29 361.32 2320.80 29.91 2011-12-06 04:39:54.000 340 33366.37 361.35 2320.84 29.91 2011-12-06 04:39:55.000 340 33366.37 361.33 2320.77 29.91 2011-12-06 04:39:56.000 340 33366.35 361.37 2320.84 29.91 2011-12-06 04:39:57.000 340 33366.29 361.35 2320.75 29.91 2011-12-06 04:39:58.000 340 33366.33 361.38 2320.82 29.91 2011-12-06 04:39:59.000 340 33366.43 361.38 2320.82 29.91 2011-12-06 04:40:00.000 340 33366.35 361.38 2320.75 29.91 2011-12-06 04:40:01.000 340 33366.34 361.38 2320.83 29.91 2011-12-06 04:40:02.000 340 33366.40 361.32 2320.76 29.91 2011-12-06 04:40:03.000 340 33366.43 361.35 2320.78 29.91 2011-12-06 04:40:04.000 340 33366.38 361.32 2320.79 29.91 2011-12-06 04:40:05.000 340 33366.42 361.35 2320.76 29.91 2011-12-06 04:40:06.000 340 33366.39 361.38 2320.69 29.91 2011-12-06 04:40:06.000 340 33366.43 361.36 2320.76 29.91 2011-12-06 04:40:08.000 340 33366.36 361.34 2320.79 29.91 2011-12-06 04:40:09.000 340 33366.42 361.40 2320.79 29.91 2011-12-06 04:40:10.000 340 33366.41 361.36 2320.82 29.91 2011-12-06 04:40:11.000 340 33366.36 361.39 2320.82 29.91 2011-12-06 04:40:12.000 340 33366.45 361.36 2320.85 29.91 2011-12-06 04:40:13.000 340 33366.40 361.36 2320.79 29.91 2011-12-06 04:40:14.000 340 33366.48 361.33 2320.77 29.91 2011-12-06 04:40:15.000 340 33366.49 361.35 2320.74 29.91 2011-12-06 04:40:16.000 340 33366.49 361.33 2320.83 29.91 2011-12-06 04:40:17.000 340 33366.51 361.35 2320.78 29.91 2011-12-06 04:40:18.000 340 33366.52 361.38 2320.75 29.91 2011-12-06 04:40:19.000 340 33366.46 361.33 2320.78 29.91 2011-12-06 04:40:19.000 340 33366.46 361.37 2320.85 29.91 2011-12-06 04:40:21.000 340 33366.52 361.36 2320.79 29.91 2011-12-06 04:40:22.000 340 33366.54 361.38 2320.70 29.91 2011-12-06 04:40:23.000 340 33366.56 361.38 2320.67 29.91 2011-12-06 04:40:24.000 340 33366.62 361.35 2320.79 29.91 2011-12-06 04:40:25.000 340 33366.64 361.35 2320.78 29.91 2011-12-06 04:40:26.000 340 33366.62 361.41 2320.79 29.91 2011-12-06 04:40:27.000 340 33366.64 361.36 2320.77 29.91 2011-12-06 04:40:28.000 340 33366.68 361.37 2320.75 29.91 2011-12-06 04:40:29.000 340 33366.55 361.40 2320.75 29.91 2011-12-06 04:40:30.000 340 33366.67 361.38 2320.72 29.91 2011-12-06 04:40:31.000 340 33366.67 361.33 2320.69 29.91 2011-12-06 04:40:32.000 340 33366.73 361.38 2320.73 29.91 2011-12-06 04:40:33.000 340 33366.70 361.35 2320.69 29.91 2011-12-06 04:40:34.000 340 33366.72 361.40 2320.68 29.91 2011-12-06 04:40:35.000 340 33366.81 361.34 2320.67 29.91 2011-12-06 04:40:36.000 340 33366.79 361.37 2320.74 29.91 2011-12-06 04:40:37.000 340 33366.77 361.36 2320.72 29.91 2011-12-06 04:40:38.000 340 33366.76 361.39 2320.68 29.91 2011-12-06 04:40:39.000 340 33366.76 361.36 2320.75 29.91 2011-12-06 04:40:40.000 340 33366.90 361.38 2320.72 29.91 2011-12-06 04:40:41.000 340 33366.85 361.36 2320.78 29.91 2011-12-06 04:40:42.000 340 33366.76 361.40 2320.73 29.91 2011-12-06 04:40:43.000 340 33366.84 361.40 2320.63 29.91 2011-12-06 04:40:44.000 340 33366.85 361.37 2320.68 29.91 2011-12-06 04:40:45.000 340 33366.80 361.42 2320.64 29.91 2011-12-06 04:40:46.000 340 33366.83 361.35 2320.70 29.91 2011-12-06 04:40:47.000 340 33366.79 361.41 2320.64 29.91 2011-12-06 04:40:48.000 340 33366.93 361.39 2320.60 29.91 2011-12-06 04:40:49.000 340 33366.90 361.40 2320.61 29.91 2011-12-06 04:40:50.000 340 33366.86 361.46 2320.63 29.91 2011-12-06 04:40:51.000 340 33366.93 361.45 2320.64 29.91 2011-12-06 04:40:52.000 340 33366.94 361.41 2320.67 29.91 2011-12-06 04:40:53.000 340 33366.92 361.44 2320.68 29.91 2011-12-06 04:40:54.000 340 33366.83 361.42 2320.63 29.91 2011-12-06 04:40:55.000 340 33366.87 361.43 2320.63 29.91 2011-12-06 04:40:56.000 340 33366.88 361.45 2320.75 29.91 2011-12-06 04:40:57.000 340 33366.83 361.46 2320.67 29.91 2011-12-06 04:40:58.000 340 33366.81 361.49 2320.65 29.91 2011-12-06 04:40:59.000 340 33366.88 361.48 2320.61 29.91 2011-12-06 04:41:00.000 340 33366.80 361.49 2320.71 29.91 2011-12-06 04:41:00.000 340 33366.82 361.49 2320.74 29.91 2011-12-06 04:41:02.000 340 33366.74 361.53 2320.68 29.91 2011-12-06 04:41:03.000 340 33366.79 361.53 2320.69 29.91 2011-12-06 04:41:04.000 340 33366.77 361.53 2320.62 29.91 2011-12-06 04:41:05.000 340 33366.70 361.57 2320.63 29.91 2011-12-06 04:41:06.000 340 33366.72 361.53 2320.70 29.91 2011-12-06 04:41:07.000 340 33366.68 361.51 2320.66 29.91 2011-12-06 04:41:08.000 340 33366.73 361.56 2320.63 29.91 2011-12-06 04:41:09.000 340 33366.61 361.57 2320.74 29.91 2011-12-06 04:41:10.000 340 33366.70 361.55 2320.68 29.91 2011-12-06 04:41:11.000 340 33366.67 361.58 2320.72 29.91 2011-12-06 04:41:12.000 340 33366.73 361.58 2320.68 29.91 2011-12-06 04:41:13.000 340 33366.68 361.56 2320.69 29.91 2011-12-06 04:41:13.000 340 33366.63 361.57 2320.69 29.91 2011-12-06 04:41:15.000 340 33366.70 361.62 2320.72 29.91 2011-12-06 04:41:16.000 340 33366.66 361.57 2320.79 29.91 2011-12-06 04:41:17.000 340 33366.61 361.60 2320.68 29.91 2011-12-06 04:41:18.000 340 33366.64 361.58 2320.75 29.91 2011-12-06 04:41:19.000 340 33366.63 361.58 2320.72 29.91 2011-12-06 04:41:20.000 340 33366.62 361.61 2320.80 29.91 2011-12-06 04:41:21.000 340 33366.61 361.63 2320.74 29.91 2011-12-06 04:41:22.000 340 33366.61 361.61 2320.78 29.91 2011-12-06 04:41:23.000 340 33366.73 361.61 2320.73 29.91 2011-12-06 04:41:24.000 340 33366.60 361.62 2320.76 29.91 2011-12-06 04:41:25.000 340 33366.56 361.59 2320.78 29.91 2011-12-06 04:41:26.000 340 33366.61 361.59 2320.70 29.91 2011-12-06 04:41:27.000 340 33366.54 361.63 2320.78 29.91 2011-12-06 04:41:28.000 340 33366.54 361.65 2320.85 29.91 2011-12-06 04:41:29.000 340 33366.55 361.63 2320.85 29.91 2011-12-06 04:41:30.000 340 33366.53 361.61 2320.81 29.91 2011-12-06 04:41:31.000 340 33366.52 361.59 2320.83 29.91 2011-12-06 04:41:32.000 340 33366.45 361.63 2320.75 29.91 2011-12-06 04:41:33.000 340 33366.45 361.61 2320.82 29.91 2011-12-06 04:41:34.000 340 33366.42 361.63 2320.84 29.91 2011-12-06 04:41:35.000 340 33366.46 361.63 2320.81 29.91 2011-12-06 04:41:36.000 340 33366.39 361.63 2320.83 29.91 2011-12-06 04:41:37.000 340 33366.46 361.63 2320.83 29.91 2011-12-06 04:41:38.000 340 33366.41 361.61 2320.84 29.91 2011-12-06 04:41:39.000 340 33366.38 361.62 2320.78 29.91 2011-12-06 04:41:40.000 340 33366.36 361.58 2320.93 29.91 2011-12-06 04:41:41.000 340 33366.45 361.63 2320.95 29.91 2011-12-06 04:41:42.000 340 33366.43 361.62 2320.93 29.91 2011-12-06 04:41:43.000 340 33366.41 361.57 2320.95 29.91 2011-12-06 04:41:44.000 340 33366.41 361.62 2320.82 29.91 2011-12-06 04:41:45.000 340 33366.43 361.60 2320.92 29.91 2011-12-06 04:41:46.000 340 33366.37 361.57 2320.93 29.91 2011-12-06 04:41:47.000 340 33366.48 361.59 2320.97 29.91 2011-12-06 04:41:48.000 340 33366.44 361.56 2320.91 29.91 2011-12-06 04:41:49.000 340 33366.41 361.55 2320.96 29.91 2011-12-06 04:41:50.000 340 33366.43 361.54 2320.91 29.91 2011-12-06 04:41:51.000 340 33366.44 361.53 2320.91 29.91 2011-12-06 04:41:52.000 340 33366.47 361.50 2320.90 29.91 2011-12-06 04:41:53.000 340 33366.45 361.49 2320.85 29.91 2011-12-06 04:41:54.000 340 33366.57 361.51 2320.94 29.91 2011-12-06 04:41:54.000 340 33366.48 361.48 2320.94 29.91 2011-12-06 04:41:56.000 340 33366.52 361.49 2320.90 29.91 2011-12-06 04:41:57.000 340 33366.52 361.47 2320.85 29.91 2011-12-06 04:41:58.000 340 33366.57 361.48 2320.90 29.91 2011-12-06 04:41:59.000 340 33366.53 361.44 2320.82 29.91 2011-12-06 04:42:00.000 340 33366.54 361.43 2320.88 29.91 2011-12-06 04:42:01.000 340 33366.54 361.43 2320.90 29.91 2011-12-06 04:42:02.000 340 33366.53 361.38 2320.94 29.91 2011-12-06 04:42:03.000 340 33366.59 361.42 2320.87 29.91 2011-12-06 04:42:04.000 340 33366.58 361.38 2320.93 29.91 2011-12-06 04:42:05.000 340 33366.65 361.34 2320.87 29.91 2011-12-06 04:42:06.000 340 33366.66 361.38 2320.92 29.91 2011-12-06 04:42:07.000 340 33366.64 361.33 2320.88 29.91 2011-12-06 04:42:07.000 340 33366.65 361.37 2320.88 29.91 2011-12-06 04:42:09.000 340 33366.66 361.37 2320.91 29.91 2011-12-06 04:42:10.000 340 33366.66 361.38 2320.90 29.91 2011-12-06 04:42:11.000 340 33366.69 361.34 2320.95 29.91 2011-12-06 04:42:12.000 340 33366.67 361.34 2320.99 29.91 2011-12-06 04:42:13.000 340 33366.75 361.32 2320.93 29.91 2011-12-06 04:42:14.000 340 33366.73 361.36 2320.81 29.91 2011-12-06 04:42:15.000 340 33366.72 361.34 2320.88 29.91 2011-12-06 04:42:16.000 340 33366.77 361.34 2320.82 29.91 2011-12-06 04:42:17.000 340 33366.79 361.35 2320.78 29.91 2011-12-06 04:42:18.000 340 33366.81 361.37 2320.79 29.91 2011-12-06 04:42:19.000 340 33366.83 361.39 2320.70 29.91 2011-12-06 04:42:20.000 340 33366.85 361.40 2320.78 29.91 2011-12-06 04:42:21.000 340 33366.82 361.37 2320.74 29.91 2011-12-06 04:42:22.000 340 33366.80 361.39 2320.71 29.91 2011-12-06 04:42:23.000 340 33366.89 361.38 2320.75 29.91 2011-12-06 04:42:24.000 340 33366.83 361.40 2320.75 29.91 2011-12-06 04:42:25.000 340 33366.80 361.43 2320.78 29.91 2011-12-06 04:42:26.000 340 33366.86 361.41 2320.75 29.91 2011-12-06 04:42:27.000 340 33366.85 361.40 2320.67 29.91 2011-12-06 04:42:28.000 340 33366.86 361.43 2320.70 29.91 2011-12-06 04:42:29.000 340 33366.83 361.43 2320.71 29.91 2011-12-06 04:42:30.000 340 33366.79 361.46 2320.73 29.91 2011-12-06 04:42:31.000 340 33366.86 361.46 2320.70 29.91 2011-12-06 04:42:32.000 340 33366.76 361.42 2320.76 29.91 2011-12-06 04:42:33.000 340 33366.84 361.45 2320.76 29.91 2011-12-06 04:42:34.000 340 33366.85 361.49 2320.69 29.91 2011-12-06 04:42:35.000 340 33366.90 361.47 2320.72 29.91 2011-12-06 04:42:36.000 340 33366.79 361.51 2320.64 29.91 2011-12-06 04:42:37.000 340 33366.76 361.50 2320.68 29.91 2011-12-06 04:42:38.000 340 33366.77 361.48 2320.77 29.91 2011-12-06 04:42:39.000 340 33366.74 361.50 2320.76 29.91 2011-12-06 04:42:40.000 340 33366.83 361.48 2320.74 29.91 2011-12-06 04:42:41.000 340 33366.72 361.53 2320.72 29.91 2011-12-06 04:42:42.000 340 33366.80 361.50 2320.75 29.91 2011-12-06 04:42:43.000 340 33366.76 361.48 2320.68 29.91 2011-12-06 04:42:44.000 340 33366.71 361.52 2320.75 29.91 2011-12-06 04:42:45.000 340 33366.79 361.51 2320.81 29.91 2011-12-06 04:42:46.000 340 33366.77 361.51 2320.79 29.91 2011-12-06 04:42:47.000 340 33366.82 361.53 2320.75 29.91 2011-12-06 04:42:48.000 340 33366.84 361.55 2320.83 29.91 2011-12-06 04:42:48.000 340 33366.76 361.54 2320.78 29.91 2011-12-06 04:42:50.000 340 33366.75 361.49 2320.69 29.91 2011-12-06 04:42:51.000 340 33366.70 361.54 2320.79 29.91 2011-12-06 04:42:52.000 340 33366.68 361.51 2320.71 29.91 2011-12-06 04:42:53.000 340 33366.66 361.55 2320.78 29.91 2011-12-06 04:42:54.000 340 33366.74 361.55 2320.74 29.91 2011-12-06 04:42:55.000 340 33366.64 361.55 2320.74 29.91 2011-12-06 04:42:56.000 340 33366.60 361.55 2320.81 29.91 2011-12-06 04:42:57.000 340 33366.65 361.53 2320.83 29.91 2011-12-06 04:42:58.000 340 33366.71 361.55 2320.78 29.91 2011-12-06 04:42:59.000 340 33366.65 361.59 2320.74 29.91 2011-12-06 04:43:00.000 340 33366.61 361.56 2320.77 29.91 2011-12-06 04:43:01.000 340 33366.54 361.52 2320.70 29.91 2011-12-06 04:43:01.000 340 33366.58 361.56 2320.86 29.91 2011-12-06 04:43:03.000 340 33366.65 361.59 2320.81 29.91 2011-12-06 04:43:04.000 340 33366.54 361.57 2320.81 29.91 2011-12-06 04:43:05.000 340 33366.64 361.58 2320.90 29.91 2011-12-06 04:43:06.000 340 33366.54 361.56 2320.84 29.91 2011-12-06 04:43:07.000 340 33366.51 361.55 2320.88 29.91 2011-12-06 04:43:08.000 340 33366.65 361.54 2320.86 29.91 2011-12-06 04:43:09.000 340 33366.66 361.58 2320.88 29.91 2011-12-06 04:43:10.000 340 33366.54 361.56 2320.85 29.91 2011-12-06 04:43:11.000 340 33366.65 361.57 2320.85 29.91 2011-12-06 04:43:12.000 340 33366.60 361.57 2320.90 29.91 2011-12-06 04:43:13.000 340 33366.51 361.54 2320.86 29.91 2011-12-06 04:43:14.000 340 33366.53 361.55 2320.91 29.91 2011-12-06 04:43:15.000 340 33366.55 361.50 2320.97 29.91 2011-12-06 04:43:16.000 340 33366.70 361.50 2320.82 29.91 2011-12-06 04:43:17.000 340 33366.52 361.56 2320.85 29.91 2011-12-06 04:43:18.000 340 33366.64 361.52 2320.78 29.91 2011-12-06 04:43:19.000 340 33366.59 361.52 2320.92 29.91 2011-12-06 04:43:20.000 340 33366.66 361.55 2320.88 29.91 2011-12-06 04:43:21.000 340 33366.58 361.52 2320.92 29.91 2011-12-06 04:43:22.000 340 33366.39 361.56 2320.83 29.91 2011-12-06 04:43:23.000 340 33366.67 361.57 2320.90 29.91 2011-12-06 04:43:24.000 340 33366.52 361.51 2320.86 29.91 2011-12-06 04:43:25.000 340 33366.52 361.49 2320.84 29.91 2011-12-06 04:43:26.000 340 33366.51 361.52 2320.93 29.91 2011-12-06 04:43:27.000 340 33366.57 361.49 2320.95 29.91 2011-12-06 04:43:28.000 340 33366.51 361.52 2320.91 29.91 2011-12-06 04:43:29.000 340 33366.61 361.46 2320.87 29.91 2011-12-06 04:43:30.000 340 33366.61 361.52 2320.90 29.91 2011-12-06 04:43:31.000 340 33366.55 361.50 2320.96 29.91 2011-12-06 04:43:32.000 340 33366.59 361.52 2320.94 29.91 2011-12-06 04:43:33.000 340 33366.57 361.52 2320.96 29.91 2011-12-06 04:43:34.000 340 33366.61 361.51 2320.88 29.91 2011-12-06 04:43:35.000 340 33366.64 361.55 2320.92 29.91 2011-12-06 04:43:36.000 340 33366.61 361.51 2320.91 29.91 2011-12-06 04:43:37.000 340 33366.58 361.48 2320.94 29.91 2011-12-06 04:43:38.000 340 33366.62 361.50 2320.82 29.91 2011-12-06 04:43:39.000 340 33366.59 361.50 2320.94 29.91 2011-12-06 04:43:40.000 340 33366.59 361.51 2320.94 29.91 2011-12-06 04:43:41.000 340 33366.57 361.50 2320.89 29.91 2011-12-06 04:43:42.000 340 33366.61 361.49 2320.87 29.91 2011-12-06 04:43:42.000 340 33366.60 361.49 2320.91 29.91 2011-12-06 04:43:44.000 340 33366.55 361.52 2320.85 29.91 2011-12-06 04:43:45.000 340 33366.57 361.53 2320.93 29.91 2011-12-06 04:43:46.000 340 33366.58 361.53 2320.88 29.91 2011-12-06 04:43:47.000 340 33366.64 361.51 2320.91 29.91 2011-12-06 04:43:48.000 340 33366.51 361.50 2320.98 29.91 2011-12-06 04:43:49.000 340 33366.60 361.50 2320.95 29.91 2011-12-06 04:43:50.000 340 33366.62 361.52 2320.86 29.91 2011-12-06 04:43:51.000 340 33366.52 361.52 2320.97 29.91 2011-12-06 04:43:52.000 340 33366.57 361.51 2320.91 29.91 2011-12-06 04:43:53.000 340 33366.52 361.49 2320.95 29.91 2011-12-06 04:43:54.000 340 33366.48 361.52 2320.84 29.91 2011-12-06 04:43:55.000 340 33366.55 361.52 2320.82 29.91 2011-12-06 04:43:55.000 340 33366.57 361.46 2320.93 29.91 2011-12-06 04:43:57.000 340 33366.58 361.51 2320.76 29.91 2011-12-06 04:43:58.000 340 33366.57 361.52 2320.88 29.91 2011-12-06 04:43:59.000 340 33366.57 361.50 2320.90 29.91 2011-12-06 04:44:00.000 340 33366.55 361.53 2320.94 29.91 2011-12-06 04:44:01.000 340 33366.56 361.50 2320.88 29.91 2011-12-06 04:44:02.000 340 33366.65 361.49 2320.98 29.91 2011-12-06 04:44:03.000 340 33366.63 361.51 2320.91 29.91 2011-12-06 04:44:04.000 340 33366.60 361.46 2320.91 29.91 2011-12-06 04:44:05.000 340 33366.60 361.52 2320.86 29.91 2011-12-06 04:44:06.000 340 33366.67 361.48 2320.90 29.91 2011-12-06 04:44:07.000 340 33366.61 361.46 2320.90 29.91 2011-12-06 04:44:08.000 340 33366.58 361.45 2320.89 29.91 2011-12-06 04:44:09.000 340 33366.67 361.45 2320.99 29.91 2011-12-06 04:44:10.000 340 33366.59 361.45 2320.90 29.91 2011-12-06 04:44:11.000 340 33366.58 361.48 2320.88 29.91 2011-12-06 04:44:12.000 340 33366.65 361.50 2320.96 29.91 2011-12-06 04:44:13.000 340 33366.56 361.48 2320.95 29.91 2011-12-06 04:44:14.000 340 33366.60 361.52 2320.95 29.91 2011-12-06 04:44:15.000 340 33366.60 361.49 2320.94 29.91 2011-12-06 04:44:16.000 340 33366.57 361.50 2320.93 29.91 2011-12-06 04:44:17.000 340 33366.62 361.49 2320.87 29.91 2011-12-06 04:44:18.000 340 33366.60 361.49 2320.82 29.91 2011-12-06 04:44:19.000 340 33366.55 361.49 2320.81 29.91 2011-12-06 04:44:20.000 340 33366.55 361.48 2320.89 29.91 2011-12-06 04:44:21.000 340 33366.57 361.49 2320.88 29.91 2011-12-06 04:44:22.000 340 33366.55 361.50 2320.90 29.91 2011-12-06 04:44:23.000 340 33366.61 361.47 2320.88 29.91 2011-12-06 04:44:24.000 340 33366.57 361.51 2320.93 29.91 2011-12-06 04:44:25.000 340 33366.52 361.45 2320.91 29.91 2011-12-06 04:44:26.000 340 33366.54 361.53 2320.88 29.91 2011-12-06 04:44:27.000 340 33366.55 361.52 2320.84 29.91 2011-12-06 04:44:28.000 340 33366.57 361.52 2320.90 29.91 2011-12-06 04:44:29.000 340 33366.51 361.49 2320.97 29.91 2011-12-06 04:44:30.000 340 33366.54 361.50 2320.87 29.91 2011-12-06 04:44:31.000 340 33366.53 361.47 2320.90 29.91 2011-12-06 04:44:32.000 340 33366.51 361.45 2320.98 29.91 2011-12-06 04:44:33.000 340 33366.51 361.47 2320.95 29.91 2011-12-06 04:44:34.000 340 33366.54 361.47 2320.90 29.91 2011-12-06 04:44:35.000 340 33366.58 361.46 2320.96 29.91 2011-12-06 04:44:36.000 340 33366.49 361.52 2320.87 29.91 2011-12-06 04:44:36.000 340 33366.57 361.49 2320.90 29.91 2011-12-06 04:44:38.000 340 33366.62 361.42 2321.00 29.91 2011-12-06 04:44:39.000 340 33366.60 361.48 2320.93 29.91 2011-12-06 04:44:40.000 340 33366.58 361.42 2320.92 29.91 2011-12-06 04:44:41.000 340 33366.49 361.43 2320.95 29.91 2011-12-06 04:44:42.000 340 33366.54 361.43 2320.91 29.91 2011-12-06 04:44:43.000 340 33366.57 361.43 2320.93 29.91 2011-12-06 04:44:44.000 340 33366.52 361.42 2321.00 29.91 2011-12-06 04:44:45.000 340 33366.58 361.48 2320.86 29.91 2011-12-06 04:44:46.000 340 33366.58 361.46 2321.01 29.91 2011-12-06 04:44:47.000 340 33366.52 361.42 2320.90 29.91 2011-12-06 04:44:48.000 340 33366.54 361.42 2320.94 29.91 2011-12-06 04:44:49.000 340 33366.52 361.39 2320.96 29.91 2011-12-06 04:44:49.000 340 33366.60 361.42 2320.99 29.91 2011-12-06 04:44:51.000 340 33366.51 361.39 2321.02 29.91 2011-12-06 04:44:52.000 340 33366.52 361.39 2320.91 29.91 2011-12-06 04:44:53.000 340 33366.60 361.38 2320.93 29.91 2011-12-06 04:44:54.000 340 33366.53 361.37 2320.97 29.91 2011-12-06 04:44:55.000 340 33366.58 361.37 2320.91 29.91 2011-12-06 04:44:56.000 340 33366.63 361.39 2320.94 29.91 2011-12-06 04:44:57.000 340 33366.59 361.41 2320.98 29.91 2011-12-06 04:44:58.000 340 33366.62 361.43 2320.95 29.91 2011-12-06 04:44:59.000 340 33366.54 361.38 2320.96 29.91 2011-12-06 04:45:00.000 340 33366.59 361.38 2320.91 29.91 2011-12-06 04:45:01.000 340 33366.58 361.39 2320.89 29.91 2011-12-06 04:45:02.000 340 33366.59 361.34 2320.90 29.91 2011-12-06 04:45:03.000 340 33366.61 361.38 2320.88 29.91 2011-12-06 04:45:04.000 340 33366.60 361.37 2320.91 29.91 2011-12-06 04:45:05.000 340 33366.49 361.37 2320.88 29.91 2011-12-06 04:45:06.000 340 33366.68 361.37 2320.91 29.91 2011-12-06 04:45:07.000 340 33366.65 361.35 2320.91 29.91 2011-12-06 04:45:08.000 340 33366.58 361.35 2320.87 29.91 2011-12-06 04:45:09.000 340 33366.60 361.40 2320.89 29.91 2011-12-06 04:45:10.000 340 33366.60 361.40 2320.95 29.91 2011-12-06 04:45:11.000 340 33366.56 361.36 2320.94 29.91 2011-12-06 04:45:12.000 340 33366.57 361.39 2321.00 29.91 2011-12-06 04:45:13.000 340 33366.57 361.37 2320.95 29.91 2011-12-06 04:45:14.000 340 33366.57 361.39 2320.89 29.91 2011-12-06 04:45:15.000 340 33366.65 361.39 2320.91 29.91 2011-12-06 04:45:16.000 340 33366.61 361.36 2320.99 29.91 2011-12-06 04:45:17.000 340 33366.62 361.37 2320.93 29.91 2011-12-06 04:45:18.000 340 33366.62 361.37 2320.83 29.91 2011-12-06 04:45:19.000 340 33366.59 361.36 2320.83 29.91 2011-12-06 04:45:20.000 340 33366.65 361.39 2320.95 29.91 2011-12-06 04:45:21.000 340 33366.58 361.42 2320.97 29.91 2011-12-06 04:45:22.000 340 33366.56 361.40 2320.91 29.91 2011-12-06 04:45:23.000 340 33366.58 361.44 2320.85 29.91 2011-12-06 04:45:24.000 340 33366.62 361.41 2320.88 29.91 2011-12-06 04:45:25.000 340 33366.62 361.39 2320.88 29.91 2011-12-06 04:45:26.000 340 33366.54 361.43 2320.95 29.91 2011-12-06 04:45:27.000 340 33366.58 361.37 2320.85 29.91 2011-12-06 04:45:28.000 340 33366.70 361.41 2320.88 29.91 2011-12-06 04:45:29.000 340 33366.60 361.43 2320.95 29.91 2011-12-06 04:45:30.000 340 33366.66 361.44 2320.93 29.91 2011-12-06 04:45:30.000 340 33366.60 361.40 2320.90 29.91 2011-12-06 04:45:32.000 340 33366.65 361.38 2320.97 29.91 2011-12-06 04:45:33.000 340 33366.68 361.38 2320.93 29.91 2011-12-06 04:45:34.000 340 33366.68 361.39 2320.94 29.91 2011-12-06 04:45:35.000 340 33366.67 361.38 2320.96 29.91 2011-12-06 04:45:36.000 340 33366.68 361.35 2321.00 29.91 2011-12-06 04:45:37.000 340 33366.68 361.33 2320.99 29.91 2011-12-06 04:45:38.000 340 33366.71 361.34 2320.96 29.91 2011-12-06 04:45:39.000 340 33366.74 361.38 2320.99 29.91 2011-12-06 04:45:40.000 340 33366.73 361.34 2320.93 29.91 2011-12-06 04:45:41.000 340 33366.76 361.33 2320.88 29.91 2011-12-06 04:45:42.000 340 33366.79 361.32 2320.95 29.91 2011-12-06 04:45:43.000 340 33366.71 361.32 2320.87 29.91 2011-12-06 04:45:43.000 340 33366.80 361.34 2320.88 29.91 2011-12-06 04:45:45.000 340 33366.74 361.33 2320.86 29.91 2011-12-06 04:45:46.000 340 33366.76 361.36 2320.84 29.91 2011-12-06 04:45:47.000 340 33366.82 361.32 2320.89 29.91 2011-12-06 04:45:48.000 340 33366.78 361.32 2320.87 29.91 2011-12-06 04:45:49.000 340 33366.81 361.30 2320.93 29.91 2011-12-06 04:45:50.000 340 33366.82 361.31 2320.86 29.91 2011-12-06 04:45:51.000 340 33366.81 361.30 2320.88 29.91 2011-12-06 04:45:52.000 340 33366.89 361.30 2320.84 29.91 2011-12-06 04:45:53.000 340 33366.85 361.32 2320.83 29.91 2011-12-06 04:45:54.000 340 33366.76 361.25 2320.90 29.91 2011-12-06 04:45:55.000 340 33366.74 361.26 2320.87 29.91 2011-12-06 04:45:56.000 340 33366.85 361.27 2320.78 29.91 2011-12-06 04:45:57.000 340 33366.85 361.27 2320.80 29.91 2011-12-06 04:45:58.000 340 33366.87 361.24 2320.79 29.91 2011-12-06 04:45:59.000 340 33366.82 361.30 2320.71 29.91 2011-12-06 04:46:00.000 340 33366.86 361.28 2320.88 29.91 2011-12-06 04:46:01.000 340 33366.86 361.27 2320.90 29.91 2011-12-06 04:46:02.000 340 33366.85 361.27 2320.81 29.91 2011-12-06 04:46:03.000 340 33366.88 361.29 2320.83 29.91 2011-12-06 04:46:04.000 340 33366.83 361.29 2320.85 29.91 2011-12-06 04:46:05.000 340 33366.90 361.25 2320.88 29.91 2011-12-06 04:46:06.000 340 33366.90 361.26 2320.83 29.91 2011-12-06 04:46:07.000 340 33366.82 361.25 2320.84 29.91 2011-12-06 04:46:08.000 340 33366.86 361.25 2320.89 29.91 2011-12-06 04:46:09.000 340 33366.88 361.26 2320.81 29.91 2011-12-06 04:46:10.000 340 33366.81 361.24 2320.73 29.91 2011-12-06 04:46:11.000 340 33367.01 361.22 2320.83 29.91 2011-12-06 04:46:12.000 340 33366.92 361.23 2320.79 29.91 2011-12-06 04:46:13.000 340 33366.90 361.18 2320.72 29.91 2011-12-06 04:46:14.000 340 33366.94 361.23 2320.76 29.91 2011-12-06 04:46:15.000 340 33366.92 361.24 2320.68 29.91 2011-12-06 04:46:16.000 340 33366.92 361.24 2320.78 29.91 2011-12-06 04:46:17.000 340 33366.91 361.26 2320.71 29.91 2011-12-06 04:46:18.000 340 33366.90 361.19 2320.74 29.91 2011-12-06 04:46:19.000 340 33366.86 361.21 2320.76 29.91 2011-12-06 04:46:20.000 340 33366.88 361.14 2320.76 29.91 2011-12-06 04:46:21.000 340 33366.95 361.21 2320.76 29.91 2011-12-06 04:46:22.000 340 33366.85 361.20 2320.79 29.91 2011-12-06 04:46:23.000 340 33366.95 361.19 2320.79 29.91 2011-12-06 04:46:24.000 340 33366.93 361.23 2320.76 29.91 2011-12-06 04:46:24.000 340 33366.86 361.20 2320.72 29.91 2011-12-06 04:46:26.000 340 33366.77 361.24 2320.78 29.91 2011-12-06 04:46:27.000 340 33366.96 361.26 2320.78 29.91 2011-12-06 04:46:28.000 340 33366.82 361.22 2320.81 29.91 2011-12-06 04:46:29.000 340 33366.86 361.24 2320.69 29.91 2011-12-06 04:46:30.000 340 33366.88 361.24 2320.73 29.91 2011-12-06 04:46:31.000 340 33366.94 361.25 2320.79 29.91 2011-12-06 04:46:32.000 340 33366.80 361.29 2320.79 29.91 2011-12-06 04:46:33.000 340 33366.87 361.23 2320.78 29.91 2011-12-06 04:46:34.000 340 33366.83 361.29 2320.74 29.91 2011-12-06 04:46:35.000 340 33366.79 361.30 2320.72 29.91 2011-12-06 04:46:36.000 340 33366.93 361.26 2320.78 29.91 2011-12-06 04:46:37.000 340 33366.79 361.32 2320.83 29.91 2011-12-06 04:46:37.000 340 33366.83 361.29 2320.75 29.91 2011-12-06 04:46:39.000 340 33366.82 361.33 2320.76 29.91 2011-12-06 04:46:40.000 340 33366.82 361.33 2320.78 29.91 2011-12-06 04:46:41.000 340 33366.74 361.33 2320.82 29.91 2011-12-06 04:46:42.000 340 33366.76 361.35 2320.78 29.91 2011-12-06 04:46:43.000 340 33366.76 361.34 2320.75 29.91 2011-12-06 04:46:44.000 340 33366.80 361.37 2320.76 29.91 2011-12-06 04:46:45.000 340 33366.73 361.34 2320.84 29.91 2011-12-06 04:46:46.000 340 33366.73 361.36 2320.91 29.91 2011-12-06 04:46:47.000 340 33366.74 361.39 2320.85 29.91 2011-12-06 04:46:48.000 340 33366.70 361.35 2320.91 29.91 2011-12-06 04:46:49.000 340 33366.64 361.34 2320.87 29.91 2011-12-06 04:46:50.000 340 33366.58 361.34 2320.84 29.91 2011-12-06 04:46:51.000 340 33366.73 361.36 2320.88 29.91 2011-12-06 04:46:52.000 340 33366.70 361.34 2320.83 29.91 2011-12-06 04:46:53.000 340 33366.70 361.36 2320.92 29.91 2011-12-06 04:46:54.000 340 33366.67 361.36 2320.85 29.91 2011-12-06 04:46:55.000 340 33366.64 361.38 2320.87 29.91 2011-12-06 04:46:56.000 340 33366.57 361.38 2320.91 29.91 2011-12-06 04:46:57.000 340 33366.60 361.38 2320.88 29.91 2011-12-06 04:46:58.000 340 33366.58 361.34 2320.97 29.91 2011-12-06 04:46:59.000 340 33366.64 361.33 2320.99 29.91 2011-12-06 04:47:00.000 340 33366.64 361.37 2320.91 29.91 2011-12-06 04:47:01.000 340 33366.56 361.36 2320.94 29.91 2011-12-06 04:47:02.000 340 33366.53 361.38 2320.95 29.91 2011-12-06 04:47:03.000 340 33366.60 361.41 2321.00 29.91 2011-12-06 04:47:04.000 340 33366.59 361.38 2320.94 29.91 2011-12-06 04:47:05.000 340 33366.64 361.40 2321.00 29.91 2011-12-06 04:47:06.000 340 33366.57 361.39 2320.88 29.91 2011-12-06 04:47:07.000 340 33366.57 361.36 2320.90 29.91 2011-12-06 04:47:08.000 340 33366.54 361.37 2321.00 29.91 2011-12-06 04:47:09.000 340 33366.62 361.34 2321.01 29.91 2011-12-06 04:47:10.000 340 33366.51 361.38 2321.00 29.91 2011-12-06 04:47:11.000 340 33366.66 361.36 2320.99 29.91 2011-12-06 04:47:12.000 340 33366.60 361.38 2320.94 29.91 2011-12-06 04:47:13.000 340 33366.60 361.38 2320.93 29.91 2011-12-06 04:47:14.000 340 33366.57 361.34 2320.96 29.91 2011-12-06 04:47:15.000 340 33366.62 361.36 2321.00 29.91 2011-12-06 04:47:16.000 340 33366.68 361.32 2321.00 29.91 2011-12-06 04:47:17.000 340 33366.67 361.39 2321.01 29.91 2011-12-06 04:47:18.000 340 33366.63 361.38 2321.04 29.91 2011-12-06 04:47:18.000 340 33366.63 361.37 2320.98 29.91 2011-12-06 04:47:20.000 340 33366.68 361.31 2320.99 29.91 2011-12-06 04:47:21.000 340 33366.70 361.32 2321.03 29.91 2011-12-06 04:47:22.000 340 33366.72 361.36 2320.96 29.91 2011-12-06 04:47:23.000 340 33366.80 361.38 2320.94 29.91 2011-12-06 04:47:24.000 340 33366.77 361.37 2320.97 29.91 2011-12-06 04:47:25.000 340 33366.70 361.33 2321.01 29.91 2011-12-06 04:47:26.000 340 33366.80 361.30 2320.97 29.91 2011-12-06 04:47:27.000 340 33366.81 361.33 2320.97 29.91 2011-12-06 04:47:28.000 340 33366.81 361.35 2321.01 29.91 2011-12-06 04:47:29.000 340 33366.79 361.29 2320.98 29.91 2011-12-06 04:47:30.000 340 33366.87 361.26 2321.03 29.91 2011-12-06 04:47:31.000 340 33366.79 361.27 2321.01 29.91 2011-12-06 04:47:31.000 340 33366.83 361.30 2321.00 29.91 2011-12-06 04:47:33.000 340 33366.83 361.29 2320.92 29.91 2011-12-06 04:47:34.000 340 33366.76 361.29 2320.97 29.91 2011-12-06 04:47:35.000 340 33366.95 361.31 2321.00 29.91 2011-12-06 04:47:36.000 340 33366.89 361.27 2320.96 29.91 2011-12-06 04:47:37.000 340 33366.84 361.28 2321.00 29.91 2011-12-06 04:47:38.000 340 33366.88 361.28 2320.96 29.91 2011-12-06 04:47:39.000 340 33366.87 361.27 2321.00 29.91 2011-12-06 04:47:40.000 340 33366.86 361.31 2320.96 29.91 2011-12-06 04:47:41.000 340 33366.96 361.31 2320.89 29.91 2011-12-06 04:47:42.000 340 33366.82 361.30 2320.87 29.91 2011-12-06 04:47:43.000 340 33366.83 361.31 2320.91 29.91 2011-12-06 04:47:44.000 340 33366.84 361.29 2320.97 29.91 2011-12-06 04:47:45.000 340 33366.86 361.27 2320.86 29.91 2011-12-06 04:47:46.000 340 33366.88 361.30 2320.88 29.91 2011-12-06 04:47:47.000 340 33366.97 361.30 2320.95 29.91 2011-12-06 04:47:48.000 340 33366.95 361.26 2320.95 29.91 2011-12-06 04:47:49.000 340 33366.92 361.25 2320.90 29.91 2011-12-06 04:47:50.000 340 33366.93 361.31 2320.87 29.91 2011-12-06 04:47:51.000 340 33366.89 361.30 2320.89 29.91 2011-12-06 04:47:52.000 340 33366.85 361.35 2320.79 29.91 2011-12-06 04:47:53.000 340 33366.98 361.30 2321.02 29.91 2011-12-06 04:47:54.000 340 33366.94 361.32 2320.91 29.91 2011-12-06 04:47:55.000 340 33366.90 361.32 2320.90 29.91 2011-12-06 04:47:56.000 340 33366.98 361.29 2320.91 29.91 2011-12-06 04:47:57.000 340 33367.03 361.24 2320.84 29.91 2011-12-06 04:47:58.000 340 33366.96 361.26 2320.83 29.91 2011-12-06 04:47:59.000 340 33366.94 361.29 2320.94 29.91 2011-12-06 04:48:00.000 340 33366.99 361.27 2320.91 29.91 2011-12-06 04:48:01.000 340 33367.04 361.27 2320.84 29.91 2011-12-06 04:48:02.000 340 33367.05 361.29 2320.94 29.91 2011-12-06 04:48:03.000 340 33367.01 361.27 2320.94 29.91 2011-12-06 04:48:04.000 340 33367.11 361.26 2320.88 29.91 2011-12-06 04:48:05.000 340 33367.07 361.23 2320.87 29.91 2011-12-06 04:48:06.000 340 33367.10 361.26 2320.90 29.91 2011-12-06 04:48:07.000 340 33367.07 361.28 2320.87 29.91 2011-12-06 04:48:08.000 340 33367.13 361.27 2320.86 29.91 2011-12-06 04:48:09.000 340 33367.10 361.28 2320.93 29.91 2011-12-06 04:48:10.000 340 33367.07 361.21 2320.85 29.91 2011-12-06 04:48:11.000 340 33367.17 361.26 2320.85 29.91 2011-12-06 04:48:12.000 340 33367.12 361.25 2320.94 29.91 2011-12-06 04:48:12.000 340 33367.14 361.23 2320.91 29.91 2011-12-06 04:48:14.000 340 33367.14 361.25 2320.91 29.91 2011-12-06 04:48:15.000 340 33367.16 361.28 2320.89 29.91 2011-12-06 04:48:16.000 340 33367.24 361.25 2320.88 29.91 2011-12-06 04:48:17.000 340 33367.16 361.23 2320.83 29.91 2011-12-06 04:48:18.000 340 33367.15 361.25 2320.81 29.91 2011-12-06 04:48:19.000 340 33367.14 361.26 2320.80 29.91 2011-12-06 04:48:20.000 340 33367.09 361.24 2320.87 29.91 2011-12-06 04:48:21.000 340 33367.14 361.28 2320.80 29.91 2011-12-06 04:48:22.000 340 33367.11 361.23 2320.84 29.91 2011-12-06 04:48:23.000 340 33367.10 361.26 2320.84 29.91 2011-12-06 04:48:24.000 340 33367.10 361.25 2320.86 29.91 2011-12-06 04:48:25.000 340 33367.15 361.23 2320.88 29.91 2011-12-06 04:48:25.000 340 33367.02 361.29 2320.87 29.91 2011-12-06 04:48:27.000 340 33367.16 361.34 2320.85 29.91 2011-12-06 04:48:28.000 340 33367.05 361.28 2320.84 29.91 2011-12-06 04:48:29.000 340 33367.00 361.31 2320.85 29.91 2011-12-06 04:48:30.000 340 33367.04 361.32 2320.76 29.91 2011-12-06 04:48:31.000 340 33367.09 361.31 2320.85 29.91 2011-12-06 04:48:32.000 340 33367.00 361.36 2320.75 29.91 2011-12-06 04:48:33.000 340 33366.96 361.32 2320.84 29.91 2011-12-06 04:48:34.000 340 33366.95 361.30 2320.82 29.91 2011-12-06 04:48:35.000 340 33367.04 361.34 2320.81 29.91 2011-12-06 04:48:36.000 340 33366.90 361.36 2320.87 29.91 2011-12-06 04:48:37.000 340 33366.92 361.36 2320.86 29.91 2011-12-06 04:48:38.000 340 33366.92 361.32 2320.94 29.91 2011-12-06 04:48:39.000 340 33366.97 361.37 2320.87 29.91 2011-12-06 04:48:40.000 340 33366.98 361.35 2320.90 29.91 2011-12-06 04:48:41.000 340 33367.02 361.35 2320.92 29.91 2011-12-06 04:48:42.000 340 33366.99 361.39 2320.93 29.91 2011-12-06 04:48:43.000 340 33366.95 361.38 2320.95 29.91 2011-12-06 04:48:44.000 340 33366.90 361.39 2320.87 29.91 2011-12-06 04:48:45.000 340 33366.96 361.36 2320.96 29.91 2011-12-06 04:48:46.000 340 33366.92 361.37 2320.93 29.91 2011-12-06 04:48:47.000 340 33366.93 361.34 2320.88 29.91 2011-12-06 04:48:48.000 340 33366.91 361.37 2320.91 29.91 2011-12-06 04:48:49.000 340 33366.94 361.36 2320.93 29.91 2011-12-06 04:48:50.000 340 33366.88 361.34 2320.93 29.91 2011-12-06 04:48:51.000 340 33366.98 361.38 2320.95 29.91 2011-12-06 04:48:52.000 340 33366.92 361.38 2321.01 29.90 2011-12-06 04:48:53.000 340 33366.89 361.39 2321.05 29.91 2011-12-06 04:48:54.000 340 33366.95 361.40 2321.00 29.91 2011-12-06 04:48:55.000 340 33366.92 361.36 2320.99 29.90 2011-12-06 04:48:56.000 340 33366.80 361.38 2321.06 29.91 2011-12-06 04:48:57.000 340 33366.88 361.40 2320.94 29.91 2011-12-06 04:48:58.000 340 33366.98 361.33 2320.98 29.91 2011-12-06 04:48:59.000 340 33366.91 361.36 2321.00 29.91 2011-12-06 04:49:00.000 340 33366.98 361.37 2320.98 29.91 2011-12-06 04:49:01.000 340 33366.92 361.37 2320.88 29.91 2011-12-06 04:49:02.000 340 33366.92 361.38 2320.99 29.91 2011-12-06 04:49:03.000 340 33366.97 361.39 2321.02 29.91 2011-12-06 04:49:04.000 340 33366.90 361.35 2321.09 29.91 2011-12-06 04:49:05.000 340 33366.95 361.40 2320.99 29.91 2011-12-06 04:49:06.000 340 33366.98 361.36 2321.00 29.91 2011-12-06 04:49:06.000 340 33366.98 361.32 2321.07 29.91 2011-12-06 04:49:08.000 340 33366.96 361.36 2321.00 29.91 2011-12-06 04:49:09.000 340 33367.10 361.37 2320.98 29.91 2011-12-06 04:49:10.000 340 33366.94 361.36 2320.96 29.91 2011-12-06 04:49:11.000 340 33366.93 361.40 2320.95 29.91 2011-12-06 04:49:12.000 340 33367.11 361.40 2321.00 29.91 2011-12-06 04:49:13.000 340 33366.90 361.38 2320.94 29.91 2011-12-06 04:49:14.000 340 33366.93 361.38 2321.00 29.91 2011-12-06 04:49:15.000 340 33367.05 361.42 2321.00 29.91 2011-12-06 04:49:16.000 340 33366.93 361.42 2320.99 29.91 2011-12-06 04:49:17.000 340 33366.96 361.37 2320.94 29.91 2011-12-06 04:49:18.000 340 33366.90 361.41 2321.04 29.91 2011-12-06 04:49:19.000 340 33366.88 361.38 2321.05 29.91 2011-12-06 04:49:19.000 340 33366.92 361.38 2320.97 29.91 2011-12-06 04:49:21.000 340 33366.94 361.39 2320.97 29.91 2011-12-06 04:49:22.000 340 33366.96 361.38 2321.04 29.91 2011-12-06 04:49:23.000 340 33366.95 361.36 2321.05 29.91 2011-12-06 04:49:24.000 340 33366.96 361.40 2321.04 29.91 2011-12-06 04:49:25.000 340 33366.93 361.37 2321.10 29.91 2011-12-06 04:49:26.000 340 33366.96 361.38 2321.00 29.91 2011-12-06 04:49:27.000 340 33367.00 361.37 2321.01 29.91 2011-12-06 04:49:28.000 340 33366.97 361.32 2321.10 29.91 2011-12-06 04:49:29.000 340 33366.90 361.38 2320.94 29.91 2011-12-06 04:49:30.000 340 33366.98 361.37 2320.97 29.91 2011-12-06 04:49:31.000 340 33366.90 361.38 2320.92 29.91 2011-12-06 04:49:32.000 340 33366.96 361.37 2320.99 29.91 2011-12-06 04:49:33.000 340 33366.92 361.33 2320.97 29.91 2011-12-06 04:49:34.000 340 33366.94 361.32 2321.06 29.91 2011-12-06 04:49:35.000 340 33367.05 361.35 2321.00 29.91 2011-12-06 04:49:36.000 340 33367.01 361.37 2320.98 29.91 2011-12-06 04:49:37.000 340 33366.96 361.35 2320.98 29.91 2011-12-06 04:49:38.000 340 33367.04 361.34 2321.06 29.91 2011-12-06 04:49:39.000 340 33366.98 361.33 2321.00 29.91 2011-12-06 04:49:40.000 340 33366.98 361.32 2321.03 29.91 2011-12-06 04:49:41.000 340 33367.00 361.33 2321.00 29.91 2011-12-06 04:49:42.000 340 33367.04 361.36 2321.05 29.91 2011-12-06 04:49:43.000 340 33366.98 361.34 2321.05 29.91 2011-12-06 04:49:44.000 340 33366.97 361.36 2320.96 29.91 2011-12-06 04:49:45.000 340 33366.99 361.30 2320.94 29.91 2011-12-06 04:49:46.000 340 33366.99 361.39 2321.00 29.91 2011-12-06 04:49:47.000 340 33366.99 361.32 2320.94 29.91 2011-12-06 04:49:48.000 340 33367.07 361.31 2321.00 29.91 2011-12-06 04:49:49.000 340 33366.96 361.36 2320.96 29.91 2011-12-06 04:49:50.000 340 33367.03 361.32 2321.06 29.91 2011-12-06 04:49:51.000 340 33367.05 361.34 2321.04 29.91 2011-12-06 04:49:52.000 340 33367.03 361.34 2321.01 29.91 2011-12-06 04:49:53.000 340 33367.07 361.37 2321.00 29.91 2011-12-06 04:49:54.000 340 33367.02 361.37 2320.98 29.91 2011-12-06 04:49:55.000 340 33366.99 361.36 2320.98 29.91 2011-12-06 04:49:56.000 340 33367.03 361.32 2321.09 29.91 2011-12-06 04:49:57.000 340 33367.03 361.36 2321.02 29.91 2011-12-06 04:49:58.000 340 33367.03 361.37 2320.98 29.91 2011-12-06 04:49:59.000 340 33367.05 361.33 2321.01 29.91 2011-12-06 04:50:00.000 340 33367.12 361.35 2320.98 29.91 2011-12-06 04:50:00.000 340 33367.13 361.32 2321.02 29.91 2011-12-06 04:50:02.000 340 33367.10 361.30 2320.98 29.91 2011-12-06 04:50:03.000 340 33367.16 361.38 2320.99 29.91 2011-12-06 04:50:04.000 340 33367.14 361.32 2320.97 29.91 2011-12-06 04:50:05.000 340 33367.06 361.30 2321.03 29.91 2011-12-06 04:50:06.000 340 33367.11 361.34 2321.01 29.91 2011-12-06 04:50:07.000 340 33367.08 361.33 2321.02 29.91 2011-12-06 04:50:08.000 340 33367.12 361.36 2321.01 29.91 2011-12-06 04:50:09.000 340 33367.14 361.37 2320.99 29.91 2011-12-06 04:50:10.000 340 33367.10 361.30 2321.04 29.90 2011-12-06 04:50:11.000 340 33367.05 361.33 2321.07 29.91 2011-12-06 04:50:12.000 340 33367.11 361.34 2320.94 29.91 2011-12-06 04:50:13.000 340 33367.07 361.27 2321.00 29.91 2011-12-06 04:50:13.000 340 33367.04 361.30 2320.95 29.91 2011-12-06 04:50:15.000 340 33367.10 361.31 2320.99 29.91 2011-12-06 04:50:16.000 340 33367.16 361.33 2321.05 29.91 2011-12-06 04:50:17.000 340 33367.23 361.37 2320.99 29.91 2011-12-06 04:50:18.000 340 33367.06 361.32 2320.97 29.91 2011-12-06 04:50:19.000 340 33367.18 361.30 2321.05 29.91 2011-12-06 04:50:20.000 340 33367.09 361.29 2320.95 29.91 2011-12-06 04:50:21.000 340 33367.08 361.30 2320.95 29.91 2011-12-06 04:50:22.000 340 33367.22 361.30 2321.05 29.91 2011-12-06 04:50:23.000 340 33367.15 361.29 2320.96 29.91 2011-12-06 04:50:24.000 340 33367.13 361.30 2321.01 29.91 2011-12-06 04:50:25.000 340 33367.08 361.29 2321.07 29.91 2011-12-06 04:50:26.000 340 33367.14 361.28 2321.00 29.91 2011-12-06 04:50:27.000 340 33367.15 361.30 2320.95 29.91 2011-12-06 04:50:28.000 340 33367.19 361.25 2320.93 29.91 2011-12-06 04:50:29.000 340 33367.21 361.28 2320.97 29.91 2011-12-06 04:50:30.000 340 33367.07 361.25 2320.93 29.90 2011-12-06 04:50:31.000 340 33367.13 361.27 2320.99 29.90 2011-12-06 04:50:32.000 340 33367.12 361.25 2321.03 29.90 2011-12-06 04:50:33.000 340 33367.18 361.26 2320.90 29.90 2011-12-06 04:50:34.000 340 33367.17 361.24 2320.94 29.91 2011-12-06 04:50:35.000 340 33367.07 361.22 2320.99 29.91 2011-12-06 04:50:36.000 340 33367.26 361.22 2321.04 29.91 2011-12-06 04:50:37.000 340 33367.08 361.25 2320.97 29.91 2011-12-06 04:50:38.000 340 33367.12 361.22 2320.95 29.91 2011-12-06 04:50:39.000 340 33367.18 361.24 2320.97 29.91 2011-12-06 04:50:40.000 340 33367.23 361.25 2321.01 29.91 2011-12-06 04:50:41.000 340 33367.25 361.25 2321.07 29.91 2011-12-06 04:50:42.000 340 33367.17 361.26 2320.89 29.91 2011-12-06 04:50:43.000 340 33367.18 361.26 2321.00 29.91 2011-12-06 04:50:44.000 340 33367.09 361.25 2320.98 29.91 2011-12-06 04:50:45.000 340 33367.11 361.26 2320.92 29.91 2011-12-06 04:50:46.000 340 33367.21 361.28 2320.98 29.91 2011-12-06 04:50:47.000 340 33367.23 361.30 2321.03 29.91 2011-12-06 04:50:48.000 340 33367.08 361.27 2321.00 29.90 2011-12-06 04:50:49.000 340 33367.20 361.25 2320.98 29.91 2011-12-06 04:50:50.000 340 33367.14 361.28 2320.99 29.90 2011-12-06 04:50:51.000 340 33367.14 361.32 2320.97 29.90 2011-12-06 04:50:52.000 340 33367.02 361.32 2320.95 29.91 2011-12-06 04:50:53.000 340 33367.17 361.28 2320.99 29.90 2011-12-06 04:50:54.000 340 33367.05 361.33 2320.95 29.90 2011-12-06 04:50:54.000 340 33367.17 361.32 2320.90 29.91 2011-12-06 04:50:56.000 340 33367.07 361.30 2320.99 29.90 2011-12-06 04:50:57.000 340 33367.10 361.34 2321.00 29.90 2011-12-06 04:50:58.000 340 33367.08 361.33 2321.03 29.90 2011-12-06 04:50:59.000 340 33367.00 361.30 2320.87 29.91 2011-12-06 04:51:00.000 340 33367.15 361.35 2320.97 29.91 2011-12-06 04:51:01.000 340 33367.06 361.35 2321.11 29.90 2011-12-06 04:51:02.000 340 33367.04 361.36 2321.00 29.90 2011-12-06 04:51:03.000 340 33367.07 361.43 2321.03 29.91 2011-12-06 04:51:04.000 340 33367.01 361.38 2320.97 29.91 2011-12-06 04:51:05.000 340 33367.02 361.36 2321.01 29.91 2011-12-06 04:51:06.000 340 33367.05 361.39 2321.03 29.91 2011-12-06 04:51:07.000 340 33367.04 361.40 2320.99 29.91 2011-12-06 04:51:07.000 340 33366.98 361.38 2321.00 29.90 2011-12-06 04:51:09.000 340 33367.02 361.39 2321.08 29.91 2011-12-06 04:51:10.000 340 33367.08 361.40 2321.01 29.90 2011-12-06 04:51:11.000 340 33367.05 361.42 2321.09 29.90 2011-12-06 04:51:12.000 340 33366.96 361.41 2320.99 29.91 2011-12-06 04:51:13.000 340 33367.01 361.44 2321.07 29.90 2011-12-06 04:51:14.000 340 33366.95 361.43 2321.06 29.90 2011-12-06 04:51:15.000 340 33366.97 361.42 2321.03 29.91 2011-12-06 04:51:16.000 340 33367.06 361.46 2321.06 29.90 2011-12-06 04:51:17.000 340 33366.92 361.42 2321.14 29.91 2011-12-06 04:51:18.000 340 33367.02 361.40 2321.03 29.91 2011-12-06 04:51:19.000 340 33367.02 361.45 2321.10 29.91 2011-12-06 04:51:20.000 340 33366.95 361.41 2321.09 29.90 2011-12-06 04:51:21.000 340 33366.96 361.42 2321.13 29.90 2011-12-06 04:51:22.000 340 33366.99 361.43 2321.14 29.90 2011-12-06 04:51:23.000 340 33366.92 361.45 2321.12 29.91 2011-12-06 04:51:24.000 340 33366.98 361.41 2321.10 29.91 2011-12-06 04:51:25.000 340 33366.92 361.40 2321.12 29.90 2011-12-06 04:51:26.000 340 33366.95 361.40 2321.10 29.90 2011-12-06 04:51:27.000 340 33366.96 361.46 2321.10 29.91 2011-12-06 04:51:28.000 340 33366.91 361.42 2321.05 29.91 2011-12-06 04:51:29.000 340 33366.88 361.44 2321.04 29.91 2011-12-06 04:51:30.000 340 33366.93 361.41 2321.12 29.91 2011-12-06 04:51:31.000 340 33367.02 361.45 2321.10 29.90 2011-12-06 04:51:32.000 340 33366.92 361.43 2321.05 29.90 2011-12-06 04:51:33.000 340 33366.86 361.42 2321.20 29.90 2011-12-06 04:51:34.000 340 33366.97 361.40 2321.09 29.91 2011-12-06 04:51:35.000 340 33366.90 361.37 2321.10 29.91 2011-12-06 04:51:36.000 340 33367.05 361.43 2321.10 29.91 2011-12-06 04:51:37.000 340 33366.88 361.40 2321.13 29.91 2011-12-06 04:51:38.000 340 33366.88 361.42 2321.12 29.91 2011-12-06 04:51:39.000 340 33367.02 361.38 2321.11 29.90 2011-12-06 04:51:40.000 340 33367.05 361.37 2321.16 29.91 2011-12-06 04:51:41.000 340 33366.98 361.39 2321.22 29.90 2011-12-06 04:51:42.000 340 33367.05 361.41 2321.19 29.91 2011-12-06 04:51:43.000 340 33367.01 361.37 2321.15 29.91 2011-12-06 04:51:44.000 340 33366.99 361.36 2321.22 29.91 2011-12-06 04:51:45.000 340 33367.02 361.38 2321.18 29.91 2011-12-06 04:51:46.000 340 33367.00 361.36 2321.15 29.91 2011-12-06 04:51:47.000 340 33366.89 361.35 2321.12 29.91 2011-12-06 04:51:48.000 340 33366.99 361.38 2321.14 29.91 2011-12-06 04:51:48.000 340 33366.98 361.44 2321.15 29.90 2011-12-06 04:51:50.000 340 33366.91 361.42 2321.20 29.90 2011-12-06 04:51:51.000 340 33367.03 361.35 2321.09 29.90 2011-12-06 04:51:52.000 340 33367.02 361.34 2321.19 29.90 2011-12-06 04:51:53.000 340 33367.00 361.36 2321.05 29.90 2011-12-06 04:51:54.000 340 33366.94 361.36 2321.11 29.90 2011-12-06 04:51:55.000 340 33367.01 361.33 2321.14 29.90 2011-12-06 04:51:56.000 340 33366.99 361.36 2321.12 29.90 2011-12-06 04:51:57.000 340 33367.01 361.35 2321.23 29.90 2011-12-06 04:51:58.000 340 33367.03 361.32 2321.10 29.90 2011-12-06 04:51:59.000 340 33367.05 361.34 2321.10 29.90 2011-12-06 04:52:00.000 340 33366.95 361.32 2321.12 29.90 2011-12-06 04:52:01.000 340 33367.05 361.30 2321.16 29.90 2011-12-06 04:52:01.000 340 33367.04 361.30 2321.16 29.90 2011-12-06 04:52:03.000 340 33367.07 361.32 2321.15 29.90 2011-12-06 04:52:04.000 340 33367.07 361.34 2321.14 29.90 2011-12-06 04:52:05.000 340 33367.17 361.30 2321.12 29.90 2011-12-06 04:52:06.000 340 33367.02 361.32 2321.09 29.90 2011-12-06 04:52:07.000 340 33367.06 361.36 2321.08 29.90 2011-12-06 04:52:08.000 340 33367.06 361.34 2321.10 29.90 2011-12-06 04:52:09.000 340 33367.09 361.32 2321.13 29.90 2011-12-06 04:52:10.000 340 33367.10 361.30 2321.11 29.90 2011-12-06 04:52:11.000 340 33367.12 361.31 2321.11 29.90 2011-12-06 04:52:12.000 340 33367.11 361.29 2321.13 29.90 2011-12-06 04:52:13.000 340 33367.14 361.27 2321.17 29.90 2011-12-06 04:52:14.000 340 33367.08 361.28 2321.11 29.90 2011-12-06 04:52:15.000 340 33367.05 361.27 2321.11 29.90 2011-12-06 04:52:16.000 340 33367.17 361.29 2321.16 29.90 2011-12-06 04:52:17.000 340 33367.10 361.29 2321.07 29.90 2011-12-06 04:52:18.000 340 33367.18 361.31 2321.09 29.90 2011-12-06 04:52:19.000 340 33367.04 361.26 2321.11 29.90 2011-12-06 04:52:20.000 340 33367.04 361.27 2321.10 29.90 2011-12-06 04:52:21.000 340 33367.10 361.27 2321.17 29.90 2011-12-06 04:52:22.000 340 33367.12 361.26 2321.07 29.90 2011-12-06 04:52:23.000 340 33367.04 361.24 2321.15 29.90 2011-12-06 04:52:24.000 340 33367.14 361.25 2321.06 29.90 2011-12-06 04:52:25.000 340 33367.31 361.26 2321.14 29.90 2011-12-06 04:52:26.000 340 33367.23 361.24 2321.15 29.90 2011-12-06 04:52:27.000 340 33367.20 361.25 2321.05 29.90 2011-12-06 04:52:28.000 340 33367.24 361.25 2321.07 29.90 2011-12-06 04:52:29.000 340 33367.20 361.25 2321.13 29.90 2011-12-06 04:52:30.000 340 33367.27 361.25 2321.03 29.90 2011-12-06 04:52:31.000 340 33367.27 361.19 2321.12 29.90 2011-12-06 04:52:32.000 340 33367.25 361.22 2321.06 29.90 2011-12-06 04:52:33.000 340 33367.35 361.23 2321.12 29.90 2011-12-06 04:52:34.000 340 33367.32 361.22 2321.09 29.90 2011-12-06 04:52:35.000 340 33367.32 361.20 2321.05 29.90 2011-12-06 04:52:36.000 340 33367.32 361.23 2321.01 29.90 2011-12-06 04:52:37.000 340 33367.42 361.19 2321.06 29.90 2011-12-06 04:52:38.000 340 33367.40 361.15 2321.07 29.90 2011-12-06 04:52:39.000 340 33367.41 361.19 2321.05 29.90 2011-12-06 04:52:40.000 340 33367.36 361.21 2320.99 29.90 2011-12-06 04:52:41.000 340 33367.36 361.16 2321.09 29.90 2011-12-06 04:52:42.000 340 33367.46 361.21 2321.03 29.90 2011-12-06 04:52:42.000 340 33367.42 361.17 2321.07 29.90 2011-12-06 04:52:44.000 340 33367.35 361.17 2321.07 29.90 2011-12-06 04:52:45.000 340 33367.45 361.20 2320.99 29.90 2011-12-06 04:52:46.000 340 33367.50 361.18 2320.99 29.90 2011-12-06 04:52:47.000 340 33367.45 361.21 2320.93 29.90 2011-12-06 04:52:48.000 340 33367.47 361.19 2320.99 29.90 2011-12-06 04:52:49.000 340 33367.54 361.21 2320.95 29.90 2011-12-06 04:52:50.000 340 33367.47 361.22 2320.98 29.90 2011-12-06 04:52:51.000 340 33367.48 361.20 2320.89 29.90 2011-12-06 04:52:52.000 340 33367.46 361.23 2321.03 29.90 2011-12-06 04:52:53.000 340 33367.48 361.25 2320.89 29.90 2011-12-06 04:52:54.000 340 33367.41 361.22 2320.95 29.90 2011-12-06 04:52:55.000 340 33367.54 361.25 2320.98 29.90 2011-12-06 04:52:55.000 340 33367.46 361.25 2321.01 29.90 2011-12-06 04:52:57.000 340 33367.50 361.25 2320.95 29.90 2011-12-06 04:52:58.000 340 33367.42 361.24 2320.96 29.90 2011-12-06 04:52:59.000 340 33367.48 361.23 2320.95 29.90 2011-12-06 04:53:00.000 340 33367.46 361.30 2321.01 29.90 2011-12-06 04:53:01.000 340 33367.45 361.29 2320.95 29.90 2011-12-06 04:53:02.000 340 33367.37 361.27 2320.93 29.90 2011-12-06 04:53:03.000 340 33367.48 361.31 2320.99 29.90 2011-12-06 04:53:04.000 340 33367.45 361.32 2320.98 29.90 2011-12-06 04:53:05.000 340 33367.53 361.30 2320.97 29.90 2011-12-06 04:53:06.000 340 33367.35 361.32 2321.00 29.90 2011-12-06 04:53:07.000 340 33367.40 361.35 2320.97 29.90 2011-12-06 04:53:08.000 340 33367.32 361.36 2321.01 29.90 2011-12-06 04:53:09.000 340 33367.41 361.37 2321.01 29.90 2011-12-06 04:53:10.000 340 33367.32 361.43 2321.03 29.90 2011-12-06 04:53:11.000 340 33367.26 361.41 2321.03 29.90 2011-12-06 04:53:12.000 340 33367.31 361.46 2320.96 29.90 2011-12-06 04:53:13.000 340 33367.29 361.41 2321.02 29.90 2011-12-06 04:53:14.000 340 33367.27 361.41 2321.04 29.90 2011-12-06 04:53:15.000 340 33367.26 361.45 2321.12 29.90 2011-12-06 04:53:16.000 340 33367.23 361.44 2321.05 29.90 2011-12-06 04:53:17.000 340 33367.37 361.47 2321.12 29.90 2011-12-06 04:53:18.000 340 33367.24 361.46 2321.11 29.90 2011-12-06 04:53:19.000 340 33367.29 361.50 2321.03 29.90 2011-12-06 04:53:20.000 340 33367.24 361.52 2321.06 29.90 2011-12-06 04:53:21.000 340 33367.21 361.50 2321.02 29.90 2011-12-06 04:53:22.000 340 33367.18 361.52 2321.06 29.90 2011-12-06 04:53:23.000 340 33367.18 361.55 2320.97 29.90 2011-12-06 04:53:24.000 340 33367.07 361.50 2321.10 29.90 2011-12-06 04:53:25.000 340 33367.14 361.51 2321.10 29.90 2011-12-06 04:53:26.000 340 33367.15 361.48 2321.07 29.90 2011-12-06 04:53:27.000 340 33367.17 361.48 2321.15 29.90 2011-12-06 04:53:28.000 340 33367.13 361.57 2321.27 29.90 2011-12-06 04:53:29.000 340 33367.05 361.55 2321.15 29.90 2011-12-06 04:53:30.000 340 33367.04 361.54 2321.16 29.90 2011-12-06 04:53:31.000 340 33367.06 361.55 2321.20 29.90 2011-12-06 04:53:32.000 340 33366.96 361.54 2321.22 29.90 2011-12-06 04:53:33.000 340 33366.97 361.51 2321.20 29.90 2011-12-06 04:53:34.000 340 33367.02 361.57 2321.20 29.90 2011-12-06 04:53:35.000 340 33367.01 361.54 2321.20 29.90 2011-12-06 04:53:36.000 340 33366.99 361.56 2321.22 29.90 2011-12-06 04:53:36.000 340 33366.92 361.53 2321.33 29.90 2011-12-06 04:53:38.000 340 33366.94 361.53 2321.24 29.90 2011-12-06 04:53:39.000 340 33366.92 361.51 2321.21 29.90 2011-12-06 04:53:40.000 340 33366.91 361.50 2321.21 29.90 2011-12-06 04:53:41.000 340 33367.00 361.51 2321.22 29.90 2011-12-06 04:53:42.000 340 33366.83 361.50 2321.19 29.90 2011-12-06 04:53:43.000 340 33366.87 361.46 2321.25 29.90 2011-12-06 04:53:44.000 340 33366.87 361.46 2321.24 29.90 2011-12-06 04:53:45.000 340 33366.82 361.47 2321.21 29.90 2011-12-06 04:53:46.000 340 33366.79 361.45 2321.27 29.90 2011-12-06 04:53:47.000 340 33366.79 361.43 2321.21 29.90 2011-12-06 04:53:48.000 340 33366.79 361.43 2321.29 29.90 2011-12-06 04:53:49.000 340 33366.86 361.44 2321.27 29.90 2011-12-06 04:53:49.000 340 33366.82 361.38 2321.25 29.90 2011-12-06 04:53:51.000 340 33366.78 361.41 2321.34 29.90 2011-12-06 04:53:52.000 340 33366.76 361.40 2321.22 29.90 2011-12-06 04:53:53.000 340 33366.77 361.40 2321.24 29.90 2011-12-06 04:53:54.000 340 33366.74 361.45 2321.25 29.90 2011-12-06 04:53:55.000 340 33366.74 361.38 2321.35 29.90 2011-12-06 04:53:56.000 340 33366.83 361.35 2321.25 29.90 2011-12-06 04:53:57.000 340 33366.77 361.36 2321.31 29.90 2011-12-06 04:53:58.000 340 33366.77 361.36 2321.19 29.90 2011-12-06 04:53:59.000 340 33366.85 361.32 2321.25 29.90 2011-12-06 04:54:00.000 340 33366.76 361.29 2321.25 29.90 2011-12-06 04:54:01.000 340 33366.92 361.30 2321.31 29.90 2011-12-06 04:54:02.000 340 33366.77 361.31 2321.25 29.90 2011-12-06 04:54:03.000 340 33366.81 361.29 2321.35 29.90 2011-12-06 04:54:04.000 340 33366.93 361.30 2321.31 29.90 2011-12-06 04:54:05.000 340 33366.88 361.29 2321.25 29.90 2011-12-06 04:54:06.000 340 33366.93 361.26 2321.31 29.90 2011-12-06 04:54:07.000 340 33366.99 361.24 2321.28 29.90 2011-12-06 04:54:08.000 340 33366.93 361.20 2321.28 29.90 2011-12-06 04:54:09.000 340 33366.95 361.23 2321.36 29.90 2011-12-06 04:54:10.000 340 33367.03 361.17 2321.25 29.90 2011-12-06 04:54:11.000 340 33367.01 361.21 2321.24 29.90 2011-12-06 04:54:12.000 340 33366.98 361.20 2321.26 29.90 2011-12-06 04:54:13.000 340 33366.97 361.21 2321.20 29.90 2011-12-06 04:54:14.000 340 33367.04 361.21 2321.28 29.90 2011-12-06 04:54:15.000 340 33367.11 361.22 2321.25 29.90 2011-12-06 04:54:16.000 340 33367.07 361.19 2321.20 29.90 2011-12-06 04:54:17.000 340 33367.15 361.15 2321.15 29.90 2011-12-06 04:54:18.000 340 33367.07 361.19 2321.20 29.90 2011-12-06 04:54:19.000 340 33367.16 361.18 2321.17 29.90 2011-12-06 04:54:20.000 340 33367.11 361.18 2321.18 29.90 2011-12-06 04:54:21.000 340 33367.16 361.17 2321.24 29.90 2011-12-06 04:54:22.000 340 33367.21 361.18 2321.12 29.90 2011-12-06 04:54:23.000 340 33367.20 361.14 2321.14 29.90 2011-12-06 04:54:24.000 340 33367.15 361.16 2321.15 29.90 2011-12-06 04:54:25.000 340 33367.11 361.16 2321.18 29.90 2011-12-06 04:54:26.000 340 33367.17 361.16 2321.19 29.90 2011-12-06 04:54:27.000 340 33367.21 361.17 2321.16 29.90 2011-12-06 04:54:28.000 340 33367.28 361.15 2321.16 29.90 2011-12-06 04:54:29.000 340 33367.31 361.14 2321.17 29.90 2011-12-06 04:54:30.000 340 33367.25 361.15 2321.19 29.90 2011-12-06 04:54:30.000 340 33367.32 361.12 2321.13 29.90 2011-12-06 04:54:32.000 340 33367.29 361.11 2321.12 29.90 2011-12-06 04:54:33.000 340 33367.38 361.15 2321.20 29.90 2011-12-06 04:54:34.000 340 33367.39 361.14 2321.16 29.90 2011-12-06 04:54:35.000 340 33367.35 361.12 2321.03 29.90 2011-12-06 04:54:36.000 340 33367.27 361.13 2321.06 29.90 2011-12-06 04:54:37.000 340 33367.37 361.12 2321.06 29.90 2011-12-06 04:54:38.000 340 33367.34 361.09 2321.05 29.90 2011-12-06 04:54:39.000 340 33367.37 361.12 2321.06 29.90 2011-12-06 04:54:40.000 340 33367.43 361.10 2321.02 29.90 2011-12-06 04:54:41.000 340 33367.38 361.09 2321.09 29.90 2011-12-06 04:54:42.000 340 33367.47 361.14 2321.06 29.90 2011-12-06 04:54:43.000 340 33367.51 361.07 2321.05 29.90 2011-12-06 04:54:43.000 340 33367.48 361.08 2321.04 29.90 2011-12-06 04:54:45.000 340 33367.48 361.10 2321.07 29.90 2011-12-06 04:54:46.000 340 33367.43 361.07 2321.06 29.90 2011-12-06 04:54:47.000 340 33367.53 361.07 2320.99 29.90 2011-12-06 04:54:48.000 340 33367.54 361.10 2320.96 29.90 2011-12-06 04:54:49.000 340 33367.58 361.14 2321.10 29.90 2011-12-06 04:54:50.000 340 33367.50 361.15 2321.06 29.90 2011-12-06 04:54:51.000 340 33367.57 361.15 2321.00 29.90 2011-12-06 04:54:52.000 340 33367.63 361.07 2321.06 29.90 2011-12-06 04:54:53.000 340 33367.63 361.15 2321.05 29.90 2011-12-06 04:54:54.000 340 33367.58 361.15 2320.99 29.90 2011-12-06 04:54:55.000 340 33367.60 361.11 2321.00 29.90 2011-12-06 04:54:56.000 340 33367.69 361.12 2321.00 29.90 2011-12-06 04:54:57.000 340 33367.66 361.08 2321.01 29.90 2011-12-06 04:54:58.000 340 33367.64 361.12 2321.00 29.90 2011-12-06 04:54:59.000 340 33367.71 361.13 2321.05 29.90 2011-12-06 04:55:00.000 340 33367.65 361.14 2320.97 29.90 2011-12-06 04:55:01.000 340 33367.69 361.15 2320.91 29.90 2011-12-06 04:55:02.000 340 33367.66 361.13 2320.90 29.90 2011-12-06 04:55:03.000 340 33367.67 361.16 2320.99 29.90 2011-12-06 04:55:04.000 340 33367.64 361.15 2320.97 29.90 2011-12-06 04:55:05.000 340 33367.69 361.14 2320.95 29.90 2011-12-06 04:55:06.000 340 33367.70 361.15 2320.91 29.90 2011-12-06 04:55:07.000 340 33367.67 361.19 2320.98 29.90 2011-12-06 04:55:08.000 340 33367.67 361.21 2320.90 29.90 2011-12-06 04:55:09.000 340 33367.70 361.18 2320.96 29.90 2011-12-06 04:55:10.000 340 33367.73 361.21 2320.94 29.90 2011-12-06 04:55:11.000 340 33367.73 361.17 2320.97 29.90 2011-12-06 04:55:12.000 340 33367.61 361.20 2320.95 29.90 2011-12-06 04:55:13.000 340 33367.63 361.21 2321.01 29.90 2011-12-06 04:55:14.000 340 33367.62 361.21 2320.99 29.90 2011-12-06 04:55:15.000 340 33367.57 361.21 2320.99 29.90 2011-12-06 04:55:16.000 340 33367.53 361.22 2320.89 29.90 2011-12-06 04:55:17.000 340 33367.53 361.21 2321.08 29.90 2011-12-06 04:55:18.000 340 33367.59 361.25 2321.00 29.90 2011-12-06 04:55:19.000 340 33367.61 361.25 2321.00 29.90 2011-12-06 04:55:20.000 340 33367.57 361.25 2321.01 29.90 2011-12-06 04:55:21.000 340 33367.58 361.27 2321.05 29.90 2011-12-06 04:55:22.000 340 33367.52 361.29 2321.04 29.90 2011-12-06 04:55:23.000 340 33367.50 361.28 2321.00 29.90 2011-12-06 04:55:24.000 340 33367.61 361.26 2320.92 29.90 2011-12-06 04:55:24.000 340 33367.41 361.26 2321.06 29.90 2011-12-06 04:55:26.000 340 33367.53 361.26 2321.03 29.90 2011-12-06 04:55:27.000 340 33367.50 361.26 2321.09 29.90 2011-12-06 04:55:28.000 340 33367.54 361.26 2321.04 29.90 2011-12-06 04:55:29.000 340 33367.49 361.30 2321.00 29.90 2011-12-06 04:55:30.000 340 33367.46 361.32 2321.13 29.90 2011-12-06 04:55:31.000 340 33367.48 361.31 2321.15 29.90 2011-12-06 04:55:32.000 340 33367.50 361.26 2321.03 29.90 2011-12-06 04:55:33.000 340 33367.54 361.32 2321.06 29.90 2011-12-06 04:55:34.000 340 33367.42 361.27 2321.10 29.90 2011-12-06 04:55:35.000 340 33367.42 361.31 2321.07 29.90 2011-12-06 04:55:36.000 340 33367.50 361.31 2321.09 29.90 2011-12-06 04:55:37.000 340 33367.42 361.30 2321.07 29.90 2011-12-06 04:55:37.000 340 33367.47 361.25 2321.10 29.90 2011-12-06 04:55:39.000 340 33367.40 361.30 2321.06 29.90 2011-12-06 04:55:40.000 340 33367.44 361.30 2321.05 29.90 2011-12-06 04:55:41.000 340 33367.48 361.31 2321.05 29.90 2011-12-06 04:55:42.000 340 33367.38 361.30 2321.07 29.90 2011-12-06 04:55:43.000 340 33367.54 361.35 2321.02 29.90 2011-12-06 04:55:44.000 340 33367.39 361.35 2321.03 29.90 2011-12-06 04:55:45.000 340 33367.45 361.29 2321.07 29.90 2011-12-06 04:55:46.000 340 33367.41 361.29 2321.13 29.90 2011-12-06 04:55:47.000 340 33367.48 361.31 2321.14 29.90 2011-12-06 04:55:48.000 340 33367.37 361.28 2321.12 29.90 2011-12-06 04:55:49.000 340 33367.38 361.25 2321.14 29.90 2011-12-06 04:55:50.000 340 33367.41 361.25 2321.13 29.90 2011-12-06 04:55:51.000 340 33367.46 361.31 2321.12 29.90 2011-12-06 04:55:52.000 340 33367.42 361.26 2321.09 29.90 2011-12-06 04:55:53.000 340 33367.36 361.29 2321.10 29.90 2011-12-06 04:55:54.000 340 33367.38 361.28 2321.03 29.90 2011-12-06 04:55:55.000 340 33367.40 361.34 2321.19 29.90 2011-12-06 04:55:56.000 340 33367.41 361.32 2321.13 29.90 2011-12-06 04:55:57.000 340 33367.35 361.28 2321.21 29.90 2011-12-06 04:55:58.000 340 33367.40 361.29 2321.13 29.90 2011-12-06 04:55:59.000 340 33367.43 361.27 2321.13 29.90 2011-12-06 04:56:00.000 340 33367.32 361.27 2321.21 29.90 2011-12-06 04:56:01.000 340 33367.42 361.30 2321.11 29.90 2011-12-06 04:56:02.000 340 33367.35 361.30 2321.16 29.90 2011-12-06 04:56:03.000 340 33367.30 361.26 2321.14 29.90 2011-12-06 04:56:04.000 340 33367.32 361.32 2321.15 29.90 2011-12-06 04:56:05.000 340 33367.34 361.23 2321.17 29.90 2011-12-06 04:56:06.000 340 33367.28 361.25 2321.16 29.90 2011-12-06 04:56:07.000 340 33367.28 361.21 2321.21 29.90 2011-12-06 04:56:08.000 340 33367.32 361.23 2321.16 29.90 2011-12-06 04:56:09.000 340 33367.39 361.25 2321.20 29.90 2011-12-06 04:56:10.000 340 33367.33 361.24 2321.24 29.90 2011-12-06 04:56:11.000 340 33367.29 361.24 2321.20 29.90 2011-12-06 04:56:12.000 340 33367.39 361.25 2321.13 29.90 2011-12-06 04:56:13.000 340 33367.30 361.19 2321.25 29.90 2011-12-06 04:56:14.000 340 33367.35 361.24 2321.23 29.90 2011-12-06 04:56:15.000 340 33367.33 361.21 2321.23 29.90 2011-12-06 04:56:16.000 340 33367.36 361.24 2321.21 29.90 2011-12-06 04:56:17.000 340 33367.30 361.20 2321.15 29.90 2011-12-06 04:56:18.000 340 33367.40 361.23 2321.15 29.90 2011-12-06 04:56:18.000 340 33367.42 361.22 2321.18 29.90 2011-12-06 04:56:20.000 340 33367.36 361.20 2321.20 29.90 2011-12-06 04:56:21.000 340 33367.34 361.25 2321.22 29.90 2011-12-06 04:56:22.000 340 33367.43 361.18 2321.23 29.90 2011-12-06 04:56:23.000 340 33367.39 361.21 2321.18 29.90 2011-12-06 04:56:24.000 340 33367.43 361.14 2321.15 29.90 2011-12-06 04:56:25.000 340 33367.54 361.19 2321.16 29.90 2011-12-06 04:56:26.000 340 33367.46 361.20 2321.24 29.90 2011-12-06 04:56:27.000 340 33367.46 361.21 2321.22 29.90 2011-12-06 04:56:28.000 340 33367.50 361.21 2321.23 29.90 2011-12-06 04:56:29.000 340 33367.51 361.15 2321.24 29.90 2011-12-06 04:56:30.000 340 33367.56 361.15 2321.20 29.90 2011-12-06 04:56:31.000 340 33367.48 361.19 2321.20 29.90 2011-12-06 04:56:31.000 340 33367.53 361.16 2321.20 29.90 2011-12-06 04:56:33.000 340 33367.48 361.12 2321.17 29.90 2011-12-06 04:56:34.000 340 33367.46 361.16 2321.13 29.90 2011-12-06 04:56:35.000 340 33367.54 361.11 2321.15 29.90 2011-12-06 04:56:36.000 340 33367.51 361.19 2321.13 29.90 2011-12-06 04:56:37.000 340 33367.46 361.15 2321.19 29.90 2011-12-06 04:56:38.000 340 33367.51 361.17 2321.24 29.90 2011-12-06 04:56:39.000 340 33367.54 361.22 2321.13 29.90 2011-12-06 04:56:40.000 340 33367.57 361.18 2321.13 29.90 2011-12-06 04:56:41.000 340 33367.48 361.19 2321.19 29.90 2011-12-06 04:56:42.000 340 33367.57 361.23 2321.14 29.90 2011-12-06 04:56:43.000 340 33367.61 361.22 2321.18 29.90 2011-12-06 04:56:44.000 340 33367.60 361.18 2321.14 29.90 2011-12-06 04:56:45.000 340 33367.51 361.17 2321.10 29.90 2011-12-06 04:56:46.000 340 33367.46 361.25 2321.26 29.90 2011-12-06 04:56:47.000 340 33367.53 361.17 2321.15 29.90 2011-12-06 04:56:48.000 340 33367.56 361.21 2321.10 29.90 2011-12-06 04:56:49.000 340 33367.45 361.21 2321.20 29.90 2011-12-06 04:56:50.000 340 33367.45 361.21 2321.17 29.90 2011-12-06 04:56:51.000 340 33367.51 361.21 2321.18 29.90 2011-12-06 04:56:52.000 340 33367.52 361.17 2321.18 29.90 2011-12-06 04:56:53.000 340 33367.45 361.20 2321.23 29.90 2011-12-06 04:56:54.000 340 33367.47 361.22 2321.22 29.90 2011-12-06 04:56:55.000 340 33367.43 361.24 2321.05 29.90 2011-12-06 04:56:56.000 340 33367.45 361.26 2321.16 29.90 2011-12-06 04:56:57.000 340 33367.53 361.21 2321.21 29.90 2011-12-06 04:56:58.000 340 33367.46 361.24 2321.19 29.90 2011-12-06 04:56:59.000 340 33367.52 361.22 2321.12 29.90 2011-12-06 04:57:00.000 340 33367.44 361.24 2321.10 29.90 2011-12-06 04:57:01.000 340 33367.51 361.21 2321.25 29.90 2011-12-06 04:57:02.000 340 33367.36 361.21 2321.19 29.90 2011-12-06 04:57:03.000 340 33367.46 361.22 2321.26 29.90 2011-12-06 04:57:04.000 340 33367.35 361.21 2321.13 29.90 2011-12-06 04:57:05.000 340 33367.42 361.26 2321.21 29.90 2011-12-06 04:57:06.000 340 33367.42 361.26 2321.11 29.90 2011-12-06 04:57:07.000 340 33367.43 361.28 2321.20 29.90 2011-12-06 04:57:08.000 340 33367.36 361.26 2321.20 29.90 2011-12-06 04:57:09.000 340 33367.39 361.29 2321.18 29.90 2011-12-06 04:57:10.000 340 33367.32 361.24 2321.25 29.90 2011-12-06 04:57:11.000 340 33367.39 361.29 2321.10 29.90 2011-12-06 04:57:12.000 340 33367.31 361.27 2321.13 29.90 2011-12-06 04:57:12.000 340 33367.43 361.24 2321.19 29.90 2011-12-06 04:57:14.000 340 33367.42 361.21 2321.18 29.90 2011-12-06 04:57:15.000 340 33367.41 361.21 2321.20 29.90 2011-12-06 04:57:16.000 340 33367.43 361.27 2321.21 29.90 2011-12-06 04:57:17.000 340 33367.37 361.25 2321.16 29.90 2011-12-06 04:57:18.000 340 33367.33 361.25 2321.17 29.90 2011-12-06 04:57:19.000 340 33367.34 361.24 2321.22 29.90 2011-12-06 04:57:20.000 340 33367.38 361.26 2321.22 29.90 2011-12-06 04:57:21.000 340 33367.47 361.23 2321.19 29.90 2011-12-06 04:57:22.000 340 33367.38 361.23 2321.19 29.90 2011-12-06 04:57:23.000 340 33367.40 361.25 2321.16 29.90 2011-12-06 04:57:24.000 340 33367.45 361.24 2321.22 29.90 2011-12-06 04:57:25.000 340 33367.39 361.22 2321.20 29.90 2011-12-06 04:57:25.000 340 33367.37 361.20 2321.22 29.90 2011-12-06 04:57:27.000 340 33367.45 361.23 2321.26 29.90 2011-12-06 04:57:28.000 340 33367.48 361.21 2321.24 29.90 2011-12-06 04:57:29.000 340 33367.50 361.26 2321.25 29.90 2011-12-06 04:57:30.000 340 33367.43 361.25 2321.23 29.90 2011-12-06 04:57:31.000 340 33367.43 361.21 2321.24 29.90 2011-12-06 04:57:32.000 340 33367.50 361.23 2321.20 29.90 2011-12-06 04:57:33.000 340 33367.51 361.23 2321.26 29.90 2011-12-06 04:57:34.000 340 33367.48 361.20 2321.26 29.90 2011-12-06 04:57:35.000 340 33367.52 361.18 2321.19 29.90 2011-12-06 04:57:36.000 340 33367.46 361.21 2321.16 29.90 2011-12-06 04:57:37.000 340 33367.62 361.21 2321.10 29.90 2011-12-06 04:57:38.000 340 33367.52 361.21 2321.19 29.90 2011-12-06 04:57:39.000 340 33367.60 361.17 2321.15 29.90 2011-12-06 04:57:40.000 340 33367.59 361.16 2321.22 29.90 2011-12-06 04:57:41.000 340 33367.52 361.17 2321.16 29.90 2011-12-06 04:57:42.000 340 33367.61 361.16 2321.18 29.90 2011-12-06 04:57:43.000 340 33367.54 361.17 2321.20 29.90 2011-12-06 04:57:44.000 340 33367.57 361.18 2321.21 29.90 2011-12-06 04:57:45.000 340 33367.68 361.16 2321.18 29.90 2011-12-06 04:57:46.000 340 33367.65 361.16 2321.25 29.90 2011-12-06 04:57:47.000 340 33367.67 361.15 2321.13 29.90 2011-12-06 04:57:48.000 340 33367.61 361.18 2321.21 29.90 2011-12-06 04:57:49.000 340 33367.57 361.17 2321.18 29.90 2011-12-06 04:57:50.000 340 33367.60 361.15 2321.23 29.90 2011-12-06 04:57:51.000 340 33367.67 361.16 2321.22 29.90 2011-12-06 04:57:52.000 340 33367.69 361.18 2321.16 29.90 2011-12-06 04:57:53.000 340 33367.54 361.16 2321.16 29.90 2011-12-06 04:57:54.000 340 33367.67 361.15 2321.22 29.90 2011-12-06 04:57:55.000 340 33367.70 361.15 2321.20 29.90 2011-12-06 04:57:56.000 340 33367.60 361.16 2321.19 29.90 2011-12-06 04:57:57.000 340 33367.69 361.17 2321.20 29.90 2011-12-06 04:57:58.000 340 33367.74 361.19 2321.18 29.90 2011-12-06 04:57:59.000 340 33367.71 361.18 2321.13 29.90 2011-12-06 04:58:00.000 340 33367.67 361.21 2321.18 29.90 2011-12-06 04:58:01.000 340 33367.70 361.19 2321.15 29.90 2011-12-06 04:58:02.000 340 33367.72 361.16 2321.09 29.90 2011-12-06 04:58:03.000 340 33367.64 361.17 2321.19 29.90 2011-12-06 04:58:04.000 340 33367.73 361.17 2321.16 29.90 2011-12-06 04:58:05.000 340 33367.78 361.18 2321.16 29.90 2011-12-06 04:58:06.000 340 33367.63 361.21 2321.26 29.90 2011-12-06 04:58:06.000 340 33367.71 361.22 2321.25 29.90 2011-12-06 04:58:08.000 340 33367.67 361.20 2321.20 29.90 2011-12-06 04:58:09.000 340 33367.71 361.21 2321.12 29.90 2011-12-06 04:58:10.000 340 33367.74 361.20 2321.18 29.90 2011-12-06 04:58:11.000 340 33367.67 361.17 2321.16 29.90 2011-12-06 04:58:12.000 340 33367.77 361.17 2321.09 29.90 2011-12-06 04:58:13.000 340 33367.75 361.21 2321.23 29.90 2011-12-06 04:58:14.000 340 33367.74 361.21 2321.22 29.90 2011-12-06 04:58:15.000 340 33367.76 361.18 2321.13 29.90 2011-12-06 04:58:16.000 340 33367.75 361.17 2321.31 29.90 2011-12-06 04:58:17.000 340 33367.83 361.24 2321.16 29.90 2011-12-06 04:58:18.000 340 33367.67 361.24 2321.18 29.90 2011-12-06 04:58:19.000 340 33367.86 361.22 2321.15 29.90 2011-12-06 04:58:19.000 340 33367.74 361.24 2321.15 29.90 2011-12-06 04:58:21.000 340 33367.81 361.22 2321.17 29.90 2011-12-06 04:58:22.000 340 33367.78 361.22 2321.13 29.90 2011-12-06 04:58:23.000 340 33367.74 361.22 2321.10 29.90 2011-12-06 04:58:24.000 340 33367.69 361.21 2321.19 29.90 2011-12-06 04:58:25.000 340 33367.83 361.24 2321.12 29.90 2011-12-06 04:58:26.000 340 33367.71 361.23 2321.15 29.90 2011-12-06 04:58:27.000 340 33367.76 361.26 2321.15 29.90 2011-12-06 04:58:28.000 340 33367.74 361.23 2321.22 29.90 2011-12-06 04:58:29.000 340 33367.69 361.25 2321.16 29.90 2011-12-06 04:58:30.000 340 33367.76 361.24 2321.13 29.90 2011-12-06 04:58:31.000 340 33367.66 361.29 2321.12 29.90 2011-12-06 04:58:32.000 340 33367.70 361.26 2321.10 29.90 2011-12-06 04:58:33.000 340 33367.67 361.28 2321.23 29.90 2011-12-06 04:58:34.000 340 33367.66 361.29 2321.17 29.90 2011-12-06 04:58:35.000 340 33367.59 361.29 2321.10 29.90 2011-12-06 04:58:36.000 340 33367.66 361.28 2321.13 29.90 2011-12-06 04:58:37.000 340 33367.65 361.30 2321.12 29.90 2011-12-06 04:58:38.000 340 33367.63 361.31 2321.11 29.90 2011-12-06 04:58:39.000 340 33367.64 361.29 2321.16 29.90 2011-12-06 04:58:40.000 340 33367.63 361.27 2321.20 29.90 2011-12-06 04:58:41.000 340 33367.68 361.29 2321.16 29.90 2011-12-06 04:58:42.000 340 33367.45 361.30 2321.20 29.90 2011-12-06 04:58:43.000 340 33367.63 361.31 2321.29 29.90 2011-12-06 04:58:44.000 340 33367.51 361.30 2321.24 29.90 2011-12-06 04:58:45.000 340 33367.58 361.28 2321.24 29.90 2011-12-06 04:58:46.000 340 33367.58 361.30 2321.17 29.90 2011-12-06 04:58:47.000 340 33367.51 361.30 2321.20 29.90 2011-12-06 04:58:48.000 340 33367.53 361.29 2321.30 29.90 2011-12-06 04:58:49.000 340 33367.43 361.27 2321.28 29.90 2011-12-06 04:58:50.000 340 33367.46 361.25 2321.24 29.90 2011-12-06 04:58:51.000 340 33367.47 361.30 2321.16 29.90 2011-12-06 04:58:52.000 340 33367.46 361.26 2321.24 29.90 2011-12-06 04:58:53.000 340 33367.48 361.26 2321.22 29.90 2011-12-06 04:58:54.000 340 33367.46 361.27 2321.24 29.90 2011-12-06 04:58:55.000 340 33367.47 361.29 2321.20 29.90 2011-12-06 04:58:56.000 340 33367.45 361.26 2321.22 29.90 2011-12-06 04:58:57.000 340 33367.44 361.23 2321.16 29.90 2011-12-06 04:58:58.000 340 33367.45 361.24 2321.30 29.90 2011-12-06 04:58:59.000 340 33367.48 361.23 2321.25 29.90 2011-12-06 04:59:00.000 340 33367.42 361.26 2321.22 29.90 2011-12-06 04:59:00.000 340 33367.56 361.22 2321.27 29.90 2011-12-06 04:59:02.000 340 33367.43 361.23 2321.29 29.90 2011-12-06 04:59:03.000 340 33367.57 361.26 2321.24 29.90 2011-12-06 04:59:04.000 340 33367.46 361.23 2321.26 29.90 2011-12-06 04:59:05.000 340 33367.59 361.21 2321.30 29.90 2011-12-06 04:59:06.000 340 33367.36 361.22 2321.25 29.90 2011-12-06 04:59:07.000 340 33367.51 361.21 2321.39 29.90 2011-12-06 04:59:08.000 340 33367.55 361.22 2321.37 29.90 2011-12-06 04:59:09.000 340 33367.57 361.20 2321.31 29.90 2011-12-06 04:59:10.000 340 33367.64 361.17 2321.35 29.90 2011-12-06 04:59:11.000 340 33367.56 361.20 2321.36 29.90 2011-12-06 04:59:12.000 340 33367.52 361.19 2321.28 29.90 2011-12-06 04:59:13.000 340 33367.66 361.21 2321.31 29.90 2011-12-06 04:59:13.000 340 33367.54 361.18 2321.32 29.90 2011-12-06 04:59:15.000 340 33367.57 361.20 2321.35 29.90 2011-12-06 04:59:16.000 340 33367.56 361.19 2321.29 29.90 2011-12-06 04:59:17.000 340 33367.59 361.20 2321.29 29.90 2011-12-06 04:59:18.000 340 33367.61 361.19 2321.27 29.90 2011-12-06 04:59:19.000 340 33367.59 361.24 2321.25 29.90 2011-12-06 04:59:20.000 340 33367.69 361.20 2321.26 29.90 2011-12-06 04:59:21.000 340 33367.61 361.17 2321.27 29.90 2011-12-06 04:59:22.000 340 33367.61 361.22 2321.29 29.90 2011-12-06 04:59:23.000 340 33367.67 361.18 2321.38 29.90 2011-12-06 04:59:24.000 340 33367.61 361.21 2321.25 29.90 2011-12-06 04:59:25.000 340 33367.70 361.18 2321.26 29.90 2011-12-06 04:59:26.000 340 33367.64 361.18 2321.26 29.90 2011-12-06 04:59:27.000 340 33367.65 361.21 2321.30 29.90 2011-12-06 04:59:28.000 340 33367.69 361.20 2321.20 29.90 2011-12-06 04:59:29.000 340 33367.73 361.19 2321.32 29.90 2011-12-06 04:59:30.000 340 33367.73 361.21 2321.25 29.90 2011-12-06 04:59:31.000 340 33367.67 361.23 2321.27 29.90 2011-12-06 04:59:32.000 340 33367.64 361.20 2321.22 29.90 2011-12-06 04:59:33.000 340 33367.61 361.21 2321.18 29.90 2011-12-06 04:59:34.000 340 33367.70 361.24 2321.33 29.90 2011-12-06 04:59:35.000 340 33367.66 361.25 2321.22 29.90 2011-12-06 04:59:36.000 340 33367.71 361.25 2321.26 29.90 2011-12-06 04:59:37.000 340 33367.69 361.22 2321.17 29.90 2011-12-06 04:59:38.000 340 33367.69 361.20 2321.20 29.90 2011-12-06 04:59:39.000 340 33367.70 361.25 2321.28 29.90 2011-12-06 04:59:40.000 340 33367.73 361.24 2321.19 29.90 2011-12-06 04:59:41.000 340 33367.59 361.28 2321.32 29.90 2011-12-06 04:59:42.000 340 33367.76 361.26 2321.24 29.90 2011-12-06 04:59:43.000 340 33367.64 361.21 2321.26 29.90 2011-12-06 04:59:44.000 340 33367.72 361.21 2321.26 29.90 2011-12-06 04:59:45.000 340 33367.71 361.25 2321.18 29.90 2011-12-06 04:59:46.000 340 33367.82 361.26 2321.30 29.90 2011-12-06 04:59:47.000 340 33367.76 361.23 2321.16 29.90 2011-12-06 04:59:48.000 340 33367.70 361.24 2321.29 29.90 2011-12-06 04:59:49.000 340 33367.64 361.22 2321.18 29.90 2011-12-06 04:59:50.000 340 33367.66 361.23 2321.20 29.90 2011-12-06 04:59:51.000 340 33367.72 361.25 2321.16 29.90 2011-12-06 04:59:52.000 340 33367.76 361.24 2321.26 29.90 2011-12-06 04:59:53.000 340 33367.83 361.26 2321.27 29.90 2011-12-06 04:59:54.000 340 33367.75 361.24 2321.21 29.90 2011-12-06 04:59:54.000 340 33367.83 361.27 2321.26 29.90 2011-12-06 04:59:56.000 340 33367.74 361.25 2321.25 29.90 2011-12-06 04:59:57.000 340 33367.82 361.24 2321.20 29.90 2011-12-06 04:59:58.000 340 33367.73 361.22 2321.24 29.90 2011-12-06 04:59:59.000 340 33367.77 361.22 2321.22 29.90 2011-12-06 05:00:00.000 340 33367.75 361.22 2321.19 29.90 2011-12-06 05:00:01.000 340 33367.86 361.25 2321.21 29.90 2011-12-06 05:00:02.000 340 33367.80 361.23 2321.18 29.90 2011-12-06 05:00:03.000 340 33367.73 361.25 2321.22 29.90 2011-12-06 05:00:04.000 340 33367.78 361.23 2321.24 29.90 2011-12-06 05:00:05.000 340 33367.82 361.18 2321.28 29.90 2011-12-06 05:00:06.000 340 33367.77 361.22 2321.27 29.90 2011-12-06 05:00:07.000 340 33367.85 361.19 2321.31 29.90 2011-12-06 05:00:07.000 340 33367.78 361.22 2321.26 29.90 2011-12-06 05:00:09.000 340 33367.82 361.25 2321.21 29.90 2011-12-06 05:00:10.000 340 33367.83 361.23 2321.22 29.90 2011-12-06 05:00:11.000 340 33367.79 361.26 2321.15 29.90 2011-12-06 05:00:12.000 340 33367.85 361.22 2321.36 29.90 2011-12-06 05:00:13.000 340 33367.95 361.19 2321.34 29.90 2011-12-06 05:00:14.000 340 33367.78 361.23 2321.33 29.90 2011-12-06 05:00:15.000 340 33367.73 361.25 2321.28 29.90 2011-12-06 05:00:16.000 340 33367.76 361.25 2321.20 29.90 2011-12-06 05:00:17.000 340 33367.81 361.25 2321.18 29.90 2011-12-06 05:00:18.000 340 33367.75 361.25 2321.20 29.90 2011-12-06 05:00:19.000 340 33367.80 361.31 2321.17 29.90 2011-12-06 05:00:20.000 340 33367.85 361.30 2321.20 29.90 2011-12-06 05:00:21.000 340 33367.78 361.29 2321.16 29.90 2011-12-06 05:00:22.000 340 33367.83 361.30 2321.21 29.90 2011-12-06 05:00:23.000 340 33367.67 361.26 2321.25 29.90 2011-12-06 05:00:24.000 340 33367.85 361.28 2321.25 29.90 2011-12-06 05:00:25.000 340 33367.81 361.26 2321.24 29.90 2011-12-06 05:00:26.000 340 33367.73 361.25 2321.26 29.90 2011-12-06 05:00:27.000 340 33367.68 361.30 2321.25 29.90 2011-12-06 05:00:28.000 340 33367.77 361.26 2321.26 29.90 2011-12-06 05:00:29.000 340 33367.68 361.30 2321.31 29.90 2011-12-06 05:00:30.000 340 33367.67 361.26 2321.25 29.90 2011-12-06 05:00:31.000 340 33367.65 361.26 2321.40 29.90 2011-12-06 05:00:32.000 340 33367.66 361.29 2321.34 29.90 2011-12-06 05:00:33.000 340 33367.67 361.28 2321.28 29.90 2011-12-06 05:00:34.000 340 33367.66 361.32 2321.32 29.90 2011-12-06 05:00:35.000 340 33367.61 361.35 2321.26 29.90 2011-12-06 05:00:36.000 340 33367.66 361.37 2321.29 29.90 2011-12-06 05:00:37.000 340 33367.63 361.33 2321.32 29.90 2011-12-06 05:00:38.000 340 33367.64 361.33 2321.28 29.90 2011-12-06 05:00:39.000 340 33367.61 361.36 2321.35 29.90 2011-12-06 05:00:40.000 340 33367.62 361.34 2321.29 29.90 2011-12-06 05:00:41.000 340 33367.53 361.35 2321.35 29.90 2011-12-06 05:00:42.000 340 33367.61 361.31 2321.34 29.90 2011-12-06 05:00:43.000 340 33367.60 361.32 2321.35 29.90 2011-12-06 05:00:44.000 340 33367.54 361.32 2321.30 29.90 2011-12-06 05:00:45.000 340 33367.61 361.31 2321.31 29.90 2011-12-06 05:00:46.000 340 33367.58 361.30 2321.33 29.90 2011-12-06 05:00:47.000 340 33367.56 361.32 2321.31 29.90 2011-12-06 05:00:48.000 340 33367.56 361.32 2321.27 29.90 2011-12-06 05:00:48.000 340 33367.61 361.30 2321.30 29.90 2011-12-06 05:00:50.000 340 33367.58 361.31 2321.29 29.90 2011-12-06 05:00:51.000 340 33367.56 361.30 2321.34 29.90 2011-12-06 05:00:52.000 340 33367.56 361.30 2321.37 29.90 2011-12-06 05:00:53.000 340 33367.53 361.33 2321.38 29.90 2011-12-06 05:00:54.000 340 33367.55 361.28 2321.36 29.90 2011-12-06 05:00:55.000 340 33367.49 361.28 2321.28 29.90 2011-12-06 05:00:56.000 340 33367.54 361.28 2321.33 29.90 2011-12-06 05:00:57.000 340 33367.63 361.27 2321.34 29.90 2011-12-06 05:00:58.000 340 33367.48 361.31 2321.40 29.90 2011-12-06 05:00:59.000 340 33367.51 361.29 2321.29 29.90 2011-12-06 05:01:00.000 340 33367.53 361.28 2321.41 29.90 2011-12-06 05:01:01.000 340 33367.61 361.27 2321.34 29.90 2011-12-06 05:01:01.000 340 33367.48 361.28 2321.41 29.90 2011-12-06 05:01:03.000 340 33367.56 361.27 2321.37 29.90 2011-12-06 05:01:04.000 340 33367.51 361.31 2321.35 29.90 2011-12-06 05:01:05.000 340 33367.56 361.30 2321.37 29.90 2011-12-06 05:01:06.000 340 33367.54 361.29 2321.30 29.90 2011-12-06 05:01:07.000 340 33367.52 361.28 2321.31 29.90 2011-12-06 05:01:08.000 340 33367.51 361.26 2321.29 29.90 2011-12-06 05:01:09.000 340 33367.51 361.28 2321.31 29.90 2011-12-06 05:01:10.000 340 33367.58 361.27 2321.31 29.90 2011-12-06 05:01:11.000 340 33367.61 361.30 2321.37 29.90 2011-12-06 05:01:12.000 340 33367.56 361.25 2321.35 29.90 2011-12-06 05:01:13.000 340 33367.57 361.24 2321.40 29.90 2011-12-06 05:01:14.000 340 33367.49 361.23 2321.35 29.90 2011-12-06 05:01:15.000 340 33367.54 361.24 2321.40 29.90 2011-12-06 05:01:16.000 340 33367.58 361.19 2321.37 29.90 2011-12-06 05:01:17.000 340 33367.54 361.24 2321.31 29.90 2011-12-06 05:01:18.000 340 33367.56 361.24 2321.37 29.90 2011-12-06 05:01:19.000 340 33367.78 361.20 2321.38 29.90 2011-12-06 05:01:20.000 340 33367.73 361.21 2321.39 29.90 2011-12-06 05:01:21.000 340 33367.62 361.20 2321.40 29.90 2011-12-06 05:01:22.000 340 33367.75 361.21 2321.36 29.90 2011-12-06 05:01:23.000 340 33367.75 361.19 2321.28 29.90 2011-12-06 05:01:24.000 340 33367.71 361.21 2321.35 29.90 2011-12-06 05:01:25.000 340 33367.76 361.16 2321.38 29.90 2011-12-06 05:01:26.000 340 33367.73 361.17 2321.33 29.90 2011-12-06 05:01:27.000 340 33367.82 361.22 2321.34 29.90 2011-12-06 05:01:28.000 340 33367.79 361.16 2321.28 29.90 2011-12-06 05:01:29.000 340 33367.80 361.21 2321.28 29.90 2011-12-06 05:01:30.000 340 33367.83 361.14 2321.34 29.90 2011-12-06 05:01:31.000 340 33367.97 361.20 2321.31 29.90 2011-12-06 05:01:32.000 340 33367.87 361.16 2321.29 29.90 2011-12-06 05:01:33.000 340 33367.89 361.14 2321.22 29.90 2011-12-06 05:01:34.000 340 33368.01 361.17 2321.29 29.90 2011-12-06 05:01:35.000 340 33367.99 361.09 2321.32 29.90 2011-12-06 05:01:36.000 340 33367.93 361.12 2321.37 29.90 2011-12-06 05:01:37.000 340 33367.94 361.16 2321.15 29.90 2011-12-06 05:01:38.000 340 33367.91 361.15 2321.20 29.90 2011-12-06 05:01:39.000 340 33367.94 361.19 2321.19 29.90 2011-12-06 05:01:40.000 340 33368.01 361.17 2321.28 29.90 2011-12-06 05:01:41.000 340 33367.99 361.16 2321.21 29.90 2011-12-06 05:01:42.000 340 33368.09 361.19 2321.24 29.90 2011-12-06 05:01:42.000 340 33368.05 361.15 2321.22 29.90 2011-12-06 05:01:44.000 340 33367.93 361.09 2321.19 29.90 2011-12-06 05:01:45.000 340 33368.04 361.18 2321.22 29.90 2011-12-06 05:01:46.000 340 33368.08 361.19 2321.22 29.90 2011-12-06 05:01:47.000 340 33368.11 361.17 2321.12 29.90 2011-12-06 05:01:48.000 340 33367.96 361.19 2321.25 29.90 2011-12-06 05:01:49.000 340 33368.05 361.21 2321.15 29.90 2011-12-06 05:01:50.000 340 33367.97 361.17 2321.21 29.89 2011-12-06 05:01:51.000 340 33368.04 361.20 2321.24 29.89 2011-12-06 05:01:52.000 340 33368.06 361.17 2321.13 29.89 2011-12-06 05:01:53.000 340 33368.05 361.21 2321.23 29.90 2011-12-06 05:01:54.000 340 33368.06 361.21 2321.21 29.89 2011-12-06 05:01:55.000 340 33368.00 361.23 2321.17 29.89 2011-12-06 05:01:55.000 340 33368.04 361.23 2321.19 29.90 2011-12-06 05:01:57.000 340 33368.04 361.19 2321.19 29.90 2011-12-06 05:01:58.000 340 33367.98 361.19 2321.10 29.90 2011-12-06 05:01:59.000 340 33368.03 361.21 2321.15 29.90 2011-12-06 05:02:00.000 340 33368.04 361.19 2321.16 29.90 2011-12-06 05:02:01.000 340 33368.01 361.20 2321.15 29.90 2011-12-06 05:02:02.000 340 33367.96 361.21 2321.12 29.90 2011-12-06 05:02:03.000 340 33368.03 361.22 2321.12 29.90 2011-12-06 05:02:04.000 340 33367.95 361.21 2321.22 29.90 2011-12-06 05:02:05.000 340 33368.01 361.18 2321.08 29.90 2011-12-06 05:02:06.000 340 33368.09 361.20 2321.18 29.90 2011-12-06 05:02:07.000 340 33368.03 361.17 2321.20 29.90 2011-12-06 05:02:08.000 340 33368.01 361.19 2321.15 29.90 2011-12-06 05:02:09.000 340 33368.09 361.24 2321.25 29.90 2011-12-06 05:02:10.000 340 33368.08 361.20 2321.22 29.90 2011-12-06 05:02:11.000 340 33368.00 361.21 2321.22 29.90 2011-12-06 05:02:12.000 340 33368.07 361.20 2321.14 29.90 2011-12-06 05:02:13.000 340 33368.04 361.17 2321.20 29.90 2011-12-06 05:02:14.000 340 33368.01 361.19 2321.19 29.90 2011-12-06 05:02:15.000 340 33368.01 361.20 2321.19 29.90 2011-12-06 05:02:16.000 340 33367.99 361.21 2321.22 29.90 2011-12-06 05:02:17.000 340 33367.96 361.24 2321.18 29.90 2011-12-06 05:02:18.000 340 33367.92 361.22 2321.22 29.90 2011-12-06 05:02:19.000 340 33367.96 361.27 2321.13 29.90 2011-12-06 05:02:20.000 340 33367.85 361.25 2321.14 29.90 2011-12-06 05:02:21.000 340 33367.93 361.25 2321.24 29.90 2011-12-06 05:02:22.000 340 33367.91 361.25 2321.22 29.90 2011-12-06 05:02:23.000 340 33367.95 361.22 2321.28 29.90 2011-12-06 05:02:24.000 340 33368.00 361.27 2321.22 29.90 2011-12-06 05:02:25.000 340 33367.99 361.24 2321.24 29.90 2011-12-06 05:02:26.000 340 33367.90 361.24 2321.34 29.90 2011-12-06 05:02:27.000 340 33367.87 361.22 2321.28 29.90 2011-12-06 05:02:28.000 340 33367.91 361.24 2321.32 29.90 2011-12-06 05:02:29.000 340 33367.85 361.27 2321.34 29.90 2011-12-06 05:02:30.000 340 33367.95 361.27 2321.29 29.90 2011-12-06 05:02:31.000 340 33367.85 361.28 2321.26 29.90 2011-12-06 05:02:32.000 340 33367.85 361.28 2321.26 29.90 2011-12-06 05:02:33.000 340 33367.85 361.27 2321.25 29.90 2011-12-06 05:02:34.000 340 33367.78 361.29 2321.35 29.90 2011-12-06 05:02:35.000 340 33367.79 361.32 2321.31 29.90 2011-12-06 05:02:36.000 340 33367.96 361.30 2321.24 29.90 2011-12-06 05:02:36.000 340 33367.97 361.29 2321.35 29.90 2011-12-06 05:02:38.000 340 33367.82 361.28 2321.44 29.90 2011-12-06 05:02:39.000 340 33367.88 361.32 2321.32 29.90 2011-12-06 05:02:40.000 340 33367.83 361.31 2321.32 29.90 2011-12-06 05:02:41.000 340 33367.81 361.27 2321.28 29.90 2011-12-06 05:02:42.000 340 33367.78 361.28 2321.31 29.90 2011-12-06 05:02:43.000 340 33367.90 361.30 2321.30 29.90 2011-12-06 05:02:44.000 340 33367.78 361.27 2321.34 29.90 2011-12-06 05:02:45.000 340 33367.85 361.34 2321.25 29.90 2011-12-06 05:02:46.000 340 33367.78 361.33 2321.37 29.90 2011-12-06 05:02:47.000 340 33367.81 361.33 2321.36 29.90 2011-12-06 05:02:48.000 340 33367.74 361.33 2321.36 29.90 2011-12-06 05:02:49.000 340 33367.84 361.35 2321.40 29.90 2011-12-06 05:02:49.000 340 33367.81 361.32 2321.38 29.90 2011-12-06 05:02:51.000 340 33367.83 361.27 2321.30 29.90 2011-12-06 05:02:52.000 340 33367.77 361.32 2321.29 29.90 2011-12-06 05:02:53.000 340 33367.76 361.30 2321.40 29.90 2011-12-06 05:02:54.000 340 33367.83 361.27 2321.34 29.90 2011-12-06 05:02:55.000 340 33367.83 361.31 2321.36 29.90 2011-12-06 05:02:56.000 340 33367.76 361.24 2321.33 29.90 2011-12-06 05:02:57.000 340 33367.79 361.29 2321.32 29.90 2011-12-06 05:02:58.000 340 33367.81 361.27 2321.33 29.90 2011-12-06 05:02:59.000 340 33367.84 361.23 2321.31 29.90 2011-12-06 05:03:00.000 340 33367.80 361.27 2321.37 29.90 2011-12-06 05:03:01.000 340 33367.86 361.27 2321.35 29.90 2011-12-06 05:03:02.000 340 33367.85 361.24 2321.35 29.90 2011-12-06 05:03:03.000 340 33367.87 361.26 2321.33 29.90 2011-12-06 05:03:04.000 340 33367.87 361.25 2321.30 29.90 2011-12-06 05:03:05.000 340 33367.86 361.25 2321.32 29.90 2011-12-06 05:03:06.000 340 33367.81 361.23 2321.37 29.90 2011-12-06 05:03:07.000 340 33367.85 361.23 2321.31 29.90 2011-12-06 05:03:08.000 340 33367.89 361.20 2321.35 29.90 2011-12-06 05:03:09.000 340 33367.91 361.21 2321.36 29.90 2011-12-06 05:03:10.000 340 33367.92 361.19 2321.34 29.90 2011-12-06 05:03:11.000 340 33367.92 361.25 2321.46 29.90 2011-12-06 05:03:12.000 340 33367.87 361.21 2321.33 29.90 2011-12-06 05:03:13.000 340 33368.05 361.22 2321.35 29.90 2011-12-06 05:03:14.000 340 33367.98 361.25 2321.38 29.90 2011-12-06 05:03:15.000 340 33368.05 361.16 2321.40 29.90 2011-12-06 05:03:16.000 340 33367.97 361.19 2321.43 29.90 2011-12-06 05:03:17.000 340 33368.01 361.16 2321.32 29.90 2011-12-06 05:03:18.000 340 33367.91 361.16 2321.38 29.89 2011-12-06 05:03:19.000 340 33368.04 361.15 2321.39 29.90 2011-12-06 05:03:20.000 340 33367.91 361.14 2321.39 29.90 2011-12-06 05:03:21.000 340 33367.98 361.15 2321.29 29.89 2011-12-06 05:03:22.000 340 33368.01 361.10 2321.38 29.89 2011-12-06 05:03:23.000 340 33367.95 361.17 2321.31 29.89 2011-12-06 05:03:24.000 340 33368.04 361.15 2321.29 29.89 2011-12-06 05:03:25.000 340 33368.04 361.13 2321.36 29.90 2011-12-06 05:03:26.000 340 33367.95 361.12 2321.34 29.90 2011-12-06 05:03:27.000 340 33368.05 361.16 2321.33 29.89 2011-12-06 05:03:28.000 340 33367.97 361.11 2321.32 29.89 2011-12-06 05:03:29.000 340 33368.01 361.12 2321.37 29.89 2011-12-06 05:03:30.000 340 33368.02 361.12 2321.34 29.89 2011-12-06 05:03:30.000 340 33368.07 361.10 2321.26 29.89 2011-12-06 05:03:32.000 340 33368.02 361.11 2321.26 29.89 2011-12-06 05:03:33.000 340 33368.02 361.08 2321.26 29.89 2011-12-06 05:03:34.000 340 33368.07 361.10 2321.27 29.89 2011-12-06 05:03:35.000 340 33368.12 361.06 2321.22 29.89 2011-12-06 05:03:36.000 340 33368.06 361.09 2321.24 29.89 2011-12-06 05:03:37.000 340 33368.12 361.13 2321.25 29.89 2011-12-06 05:03:38.000 340 33368.12 361.10 2321.31 29.89 2011-12-06 05:03:39.000 340 33368.10 361.08 2321.24 29.89 2011-12-06 05:03:40.000 340 33368.14 361.08 2321.30 29.89 2011-12-06 05:03:41.000 340 33368.12 361.07 2321.21 29.89 2011-12-06 05:03:42.000 340 33368.14 361.10 2321.32 29.89 2011-12-06 05:03:43.000 340 33368.17 361.12 2321.27 29.90 2011-12-06 05:03:43.000 340 33368.23 361.12 2321.32 29.90 2011-12-06 05:03:45.000 340 33368.20 361.10 2321.27 29.90 2011-12-06 05:03:46.000 340 33368.28 361.07 2321.28 29.89 2011-12-06 05:03:47.000 340 33368.14 361.06 2321.32 29.90 2011-12-06 05:03:48.000 340 33368.20 361.01 2321.18 29.90 2011-12-06 05:03:49.000 340 33368.26 361.08 2321.25 29.90 2011-12-06 05:03:50.000 340 33368.19 361.07 2321.28 29.90 2011-12-06 05:03:51.000 340 33368.19 361.08 2321.25 29.90 2011-12-06 05:03:52.000 340 33368.17 361.08 2321.34 29.90 2011-12-06 05:03:53.000 340 33368.27 361.12 2321.32 29.90 2011-12-06 05:03:54.000 340 33368.27 361.06 2321.30 29.90 2011-12-06 05:03:55.000 340 33368.29 361.09 2321.26 29.90 2011-12-06 05:03:56.000 340 33368.24 361.11 2321.23 29.90 2011-12-06 05:03:57.000 340 33368.23 361.09 2321.23 29.90 2011-12-06 05:03:58.000 340 33368.29 361.08 2321.26 29.90 2011-12-06 05:03:59.000 340 33368.29 361.09 2321.16 29.90 2011-12-06 05:04:00.000 340 33368.26 361.09 2321.26 29.90 2011-12-06 05:04:01.000 340 33368.28 361.07 2321.24 29.90 2011-12-06 05:04:02.000 340 33368.29 361.10 2321.26 29.90 2011-12-06 05:04:03.000 340 33368.21 361.08 2321.24 29.90 2011-12-06 05:04:04.000 340 33368.23 361.12 2321.26 29.90 2011-12-06 05:04:05.000 340 33368.25 361.09 2321.28 29.90 2011-12-06 05:04:06.000 340 33368.27 361.10 2321.31 29.90 2011-12-06 05:04:07.000 340 33368.16 361.12 2321.29 29.90 2011-12-06 05:04:08.000 340 33368.28 361.12 2321.24 29.90 2011-12-06 05:04:09.000 340 33368.17 361.16 2321.24 29.90 2011-12-06 05:04:10.000 340 33368.19 361.16 2321.25 29.90 2011-12-06 05:04:11.000 340 33368.14 361.17 2321.26 29.89 2011-12-06 05:04:12.000 340 33368.18 361.10 2321.24 29.90 2011-12-06 05:04:13.000 340 33368.16 361.15 2321.32 29.90 2011-12-06 05:04:14.000 340 33368.14 361.17 2321.31 29.90 2011-12-06 05:04:15.000 340 33368.08 361.17 2321.31 29.90 2011-12-06 05:04:16.000 340 33368.14 361.15 2321.21 29.90 2011-12-06 05:04:17.000 340 33368.14 361.18 2321.22 29.90 2011-12-06 05:04:18.000 340 33368.07 361.18 2321.20 29.90 2011-12-06 05:04:19.000 340 33368.19 361.20 2321.27 29.90 2011-12-06 05:04:20.000 340 33368.02 361.22 2321.32 29.90 2011-12-06 05:04:21.000 340 33368.04 361.19 2321.30 29.90 2011-12-06 05:04:22.000 340 33368.08 361.12 2321.28 29.90 2011-12-06 05:04:23.000 340 33368.07 361.22 2321.29 29.90 2011-12-06 05:04:24.000 340 33368.13 361.17 2321.37 29.90 2011-12-06 05:04:24.000 340 33367.98 361.19 2321.32 29.90 2011-12-06 05:04:26.000 340 33367.98 361.18 2321.35 29.90 2011-12-06 05:04:27.000 340 33367.96 361.20 2321.32 29.90 2011-12-06 05:04:28.000 340 33367.99 361.18 2321.28 29.90 2011-12-06 05:04:29.000 340 33367.98 361.22 2321.32 29.90 2011-12-06 05:04:30.000 340 33367.92 361.15 2321.43 29.90 2011-12-06 05:04:31.000 340 33367.97 361.17 2321.40 29.90 2011-12-06 05:04:32.000 340 33367.93 361.18 2321.38 29.90 2011-12-06 05:04:33.000 340 33367.97 361.15 2321.44 29.90 2011-12-06 05:04:34.000 340 33367.94 361.18 2321.39 29.90 2011-12-06 05:04:35.000 340 33367.95 361.18 2321.47 29.90 2011-12-06 05:04:36.000 340 33367.96 361.19 2321.40 29.90 2011-12-06 05:04:37.000 340 33367.85 361.19 2321.40 29.90 2011-12-06 05:04:37.000 340 33368.01 361.21 2321.44 29.90 2011-12-06 05:04:39.000 340 33367.94 361.20 2321.43 29.90 2011-12-06 05:04:40.000 340 33367.94 361.18 2321.39 29.90 2011-12-06 05:04:41.000 340 33367.92 361.18 2321.47 29.90 2011-12-06 05:04:42.000 340 33367.96 361.17 2321.46 29.90 2011-12-06 05:04:43.000 340 33367.86 361.18 2321.42 29.90 2011-12-06 05:04:44.000 340 33367.86 361.15 2321.44 29.90 2011-12-06 05:04:45.000 340 33367.89 361.14 2321.43 29.90 2011-12-06 05:04:46.000 340 33367.97 361.18 2321.43 29.90 2011-12-06 05:04:47.000 340 33367.88 361.19 2321.41 29.90 2011-12-06 05:04:48.000 340 33367.95 361.17 2321.46 29.90 2011-12-06 05:04:49.000 340 33367.98 361.15 2321.44 29.90 2011-12-06 05:04:50.000 340 33367.97 361.15 2321.36 29.90 2011-12-06 05:04:51.000 340 33367.89 361.15 2321.39 29.90 2011-12-06 05:04:52.000 340 33367.94 361.18 2321.40 29.90 2011-12-06 05:04:53.000 340 33367.90 361.16 2321.44 29.90 2011-12-06 05:04:54.000 340 33368.08 361.12 2321.51 29.90 2011-12-06 05:04:55.000 340 33367.88 361.10 2321.35 29.90 2011-12-06 05:04:56.000 340 33368.00 361.12 2321.40 29.90 2011-12-06 05:04:57.000 340 33367.93 361.10 2321.42 29.90 2011-12-06 05:04:58.000 340 33368.00 361.10 2321.36 29.90 2011-12-06 05:04:59.000 340 33367.95 361.09 2321.49 29.90 2011-12-06 05:05:00.000 340 33367.99 361.08 2321.45 29.90 2011-12-06 05:05:01.000 340 33367.95 361.04 2321.55 29.90 2011-12-06 05:05:02.000 340 33367.97 361.12 2321.48 29.90 2011-12-06 05:05:03.000 340 33367.99 361.06 2321.46 29.90 2011-12-06 05:05:04.000 340 33368.08 361.03 2321.37 29.90 2011-12-06 05:05:05.000 340 33367.99 361.00 2321.41 29.90 2011-12-06 05:05:06.000 340 33367.99 361.02 2321.51 29.90 2011-12-06 05:05:07.000 340 33368.02 361.03 2321.38 29.90 2011-12-06 05:05:08.000 340 33368.02 361.02 2321.38 29.90 2011-12-06 05:05:09.000 340 33368.00 361.01 2321.40 29.90 2011-12-06 05:05:10.000 340 33368.08 361.03 2321.41 29.90 2011-12-06 05:05:11.000 340 33368.06 361.00 2321.38 29.90 2011-12-06 05:05:12.000 340 33368.07 360.94 2321.38 29.90 2011-12-06 05:05:13.000 340 33368.20 361.00 2321.40 29.90 2011-12-06 05:05:14.000 340 33368.10 360.93 2321.44 29.90 2011-12-06 05:05:15.000 340 33368.05 360.94 2321.40 29.90 2011-12-06 05:05:16.000 340 33368.08 360.98 2321.40 29.90 2011-12-06 05:05:17.000 340 33368.16 360.95 2321.35 29.90 2011-12-06 05:05:18.000 340 33368.11 360.95 2321.40 29.90 2011-12-06 05:05:18.000 340 33368.26 360.97 2321.40 29.90 2011-12-06 05:05:20.000 340 33368.11 360.97 2321.43 29.90 2011-12-06 05:05:21.000 340 33368.14 360.95 2321.37 29.90 2011-12-06 05:05:22.000 340 33368.22 360.96 2321.33 29.90 2011-12-06 05:05:23.000 340 33368.20 360.94 2321.31 29.90 2011-12-06 05:05:24.000 340 33368.22 360.92 2321.34 29.90 2011-12-06 05:05:25.000 340 33368.22 360.92 2321.33 29.90 2011-12-06 05:05:26.000 340 33368.25 360.92 2321.33 29.90 2011-12-06 05:05:27.000 340 33368.24 360.91 2321.32 29.90 2011-12-06 05:05:28.000 340 33368.28 360.94 2321.31 29.90 2011-12-06 05:05:29.000 340 33368.25 360.96 2321.35 29.90 2011-12-06 05:05:30.000 340 33368.29 360.97 2321.35 29.90 2011-12-06 05:05:31.000 340 33368.19 360.96 2321.34 29.90 2011-12-06 05:05:31.000 340 33368.36 360.96 2321.33 29.90 2011-12-06 05:05:33.000 340 33368.32 360.99 2321.32 29.90 2011-12-06 05:05:34.000 340 33368.26 360.96 2321.32 29.89 2011-12-06 05:05:35.000 340 33368.28 360.96 2321.36 29.90 2011-12-06 05:05:36.000 340 33368.26 360.99 2321.24 29.90 2011-12-06 05:05:37.000 340 33368.25 360.96 2321.27 29.90 2011-12-06 05:05:38.000 340 33368.34 360.94 2321.36 29.90 2011-12-06 05:05:39.000 340 33368.38 360.97 2321.31 29.90 2011-12-06 05:05:40.000 340 33368.20 360.95 2321.35 29.90 2011-12-06 05:05:41.000 340 33368.28 360.98 2321.31 29.90 2011-12-06 05:05:42.000 340 33368.28 360.99 2321.38 29.90 2011-12-06 05:05:43.000 340 33368.38 360.97 2321.36 29.90 2011-12-06 05:05:44.000 340 33368.19 361.00 2321.50 29.90 2011-12-06 05:05:45.000 340 33368.29 360.99 2321.38 29.90 2011-12-06 05:05:46.000 340 33368.26 361.01 2321.38 29.90 2011-12-06 05:05:47.000 340 33368.20 361.02 2321.29 29.90 2011-12-06 05:05:48.000 340 33368.30 361.02 2321.32 29.90 2011-12-06 05:05:49.000 340 33368.25 360.99 2321.32 29.90 2011-12-06 05:05:50.000 340 33368.14 361.05 2321.36 29.90 2011-12-06 05:05:51.000 340 33368.14 361.03 2321.34 29.90 2011-12-06 05:05:52.000 340 33368.22 361.04 2321.35 29.90 2011-12-06 05:05:53.000 340 33368.22 361.01 2321.27 29.90 2011-12-06 05:05:54.000 340 33368.29 361.06 2321.39 29.90 2011-12-06 05:05:55.000 340 33368.19 361.07 2321.38 29.90 2011-12-06 05:05:56.000 340 33368.22 361.05 2321.34 29.90 2011-12-06 05:05:57.000 340 33368.24 361.05 2321.32 29.90 2011-12-06 05:05:58.000 340 33368.25 361.07 2321.29 29.90 2011-12-06 05:05:59.000 340 33368.16 361.06 2321.41 29.90 2011-12-06 05:06:00.000 340 33368.27 361.07 2321.25 29.90 2011-12-06 05:06:01.000 340 33368.18 361.07 2321.27 29.90 2011-12-06 05:06:02.000 340 33368.19 361.04 2321.42 29.90 2011-12-06 05:06:03.000 340 33368.19 361.03 2321.42 29.90 2011-12-06 05:06:04.000 340 33368.26 361.06 2321.42 29.90 2011-12-06 05:06:05.000 340 33368.19 361.03 2321.39 29.90 2011-12-06 05:06:06.000 340 33368.13 361.01 2321.25 29.90 2011-12-06 05:06:07.000 340 33368.02 361.10 2321.35 29.90 2011-12-06 05:06:08.000 340 33368.31 361.06 2321.36 29.90 2011-12-06 05:06:09.000 340 33368.19 361.03 2321.34 29.90 2011-12-06 05:06:10.000 340 33368.23 361.02 2321.40 29.90 2011-12-06 05:06:11.000 340 33368.14 361.09 2321.44 29.90 2011-12-06 05:06:12.000 340 33368.23 361.07 2321.40 29.90 2011-12-06 05:06:12.000 340 33368.17 361.05 2321.33 29.90 2011-12-06 05:06:14.000 340 33368.17 361.06 2321.34 29.90 2011-12-06 05:06:15.000 340 33368.15 361.06 2321.37 29.90 2011-12-06 05:06:16.000 340 33368.24 361.06 2321.42 29.90 2011-12-06 05:06:17.000 340 33368.16 361.05 2321.39 29.90 2011-12-06 05:06:18.000 340 33368.14 361.05 2321.38 29.90 2011-12-06 05:06:19.000 340 33368.06 361.03 2321.37 29.90 2011-12-06 05:06:20.000 340 33368.22 361.07 2321.46 29.90 2011-12-06 05:06:21.000 340 33368.10 361.07 2321.46 29.90 2011-12-06 05:06:22.000 340 33368.05 361.08 2321.38 29.90 2011-12-06 05:06:23.000 340 33368.15 361.03 2321.35 29.90 2011-12-06 05:06:24.000 340 33368.08 361.03 2321.38 29.90 2011-12-06 05:06:25.000 340 33368.10 361.03 2321.44 29.90 2011-12-06 05:06:25.000 340 33368.19 360.99 2321.31 29.90 2011-12-06 05:06:27.000 340 33367.97 361.03 2321.38 29.90 2011-12-06 05:06:28.000 340 33368.11 361.04 2321.46 29.90 2011-12-06 05:06:29.000 340 33368.04 361.00 2321.39 29.90 2011-12-06 05:06:30.000 340 33368.03 361.02 2321.45 29.90 2011-12-06 05:06:31.000 340 33368.06 361.00 2321.49 29.90 2011-12-06 05:06:32.000 340 33368.09 360.99 2321.44 29.90 2011-12-06 05:06:33.000 340 33368.08 361.01 2321.47 29.90 2011-12-06 05:06:34.000 340 33368.10 361.01 2321.43 29.90 2011-12-06 05:06:35.000 340 33368.06 360.97 2321.44 29.90 2011-12-06 05:06:36.000 340 33368.07 361.03 2321.42 29.90 2011-12-06 05:06:37.000 340 33368.00 360.99 2321.46 29.90 2011-12-06 05:06:38.000 340 33368.05 361.02 2321.56 29.90 2011-12-06 05:06:39.000 340 33367.98 360.99 2321.48 29.90 2011-12-06 05:06:40.000 340 33368.08 360.97 2321.47 29.90 2011-12-06 05:06:41.000 340 33368.06 360.99 2321.46 29.90 2011-12-06 05:06:42.000 340 33368.04 360.97 2321.37 29.90 2011-12-06 05:06:43.000 340 33368.01 360.98 2321.46 29.90 2011-12-06 05:06:44.000 340 33368.04 360.99 2321.43 29.90 2011-12-06 05:06:45.000 340 33368.06 360.99 2321.42 29.90 2011-12-06 05:06:46.000 340 33368.02 360.98 2321.40 29.90 2011-12-06 05:06:47.000 340 33368.10 361.02 2321.49 29.90 2011-12-06 05:06:48.000 340 33368.10 360.98 2321.48 29.90 2011-12-06 05:06:49.000 340 33368.06 361.03 2321.48 29.90 2011-12-06 05:06:50.000 340 33368.05 360.98 2321.44 29.90 2011-12-06 05:06:51.000 340 33368.01 360.99 2321.40 29.90 2011-12-06 05:06:52.000 340 33367.97 360.98 2321.53 29.90 2011-12-06 05:06:53.000 340 33368.10 361.01 2321.48 29.90 2011-12-06 05:06:54.000 340 33368.04 361.01 2321.47 29.90 2011-12-06 05:06:55.000 340 33368.05 361.01 2321.53 29.90 2011-12-06 05:06:56.000 340 33368.06 360.99 2321.43 29.90 2011-12-06 05:06:57.000 340 33367.97 360.99 2321.48 29.90 2011-12-06 05:06:58.000 340 33368.06 360.96 2321.50 29.90 2011-12-06 05:06:59.000 340 33368.10 360.98 2321.52 29.90 2011-12-06 05:07:00.000 340 33368.08 361.00 2321.57 29.90 2011-12-06 05:07:01.000 340 33368.08 360.99 2321.47 29.90 2011-12-06 05:07:02.000 340 33368.08 361.02 2321.55 29.90 2011-12-06 05:07:03.000 340 33368.10 360.96 2321.53 29.90 2011-12-06 05:07:04.000 340 33368.11 361.03 2321.53 29.90 2011-12-06 05:07:05.000 340 33368.04 360.99 2321.54 29.90 2011-12-06 05:07:06.000 340 33367.99 361.02 2321.53 29.90 2011-12-06 05:07:06.000 340 33368.05 361.01 2321.51 29.90 2011-12-06 05:07:08.000 340 33368.03 360.99 2321.47 29.90 2011-12-06 05:07:09.000 340 33368.03 360.99 2321.41 29.90 2011-12-06 05:07:10.000 340 33368.10 361.01 2321.44 29.90 2011-12-06 05:07:11.000 340 33368.09 361.00 2321.50 29.90 2011-12-06 05:07:12.000 340 33368.08 361.01 2321.50 29.90 2011-12-06 05:07:13.000 340 33368.03 361.02 2321.53 29.90 2011-12-06 05:07:14.000 340 33368.03 361.02 2321.52 29.90 2011-12-06 05:07:15.000 340 33368.02 361.01 2321.49 29.90 2011-12-06 05:07:16.000 340 33367.99 361.07 2321.53 29.90 2011-12-06 05:07:17.000 340 33368.06 361.02 2321.55 29.90 2011-12-06 05:07:18.000 340 33367.91 361.04 2321.48 29.90 2011-12-06 05:07:19.000 340 33368.14 361.02 2321.54 29.90 2011-12-06 05:07:19.000 340 33368.00 361.02 2321.50 29.90 2011-12-06 05:07:21.000 340 33368.00 361.02 2321.48 29.90 2011-12-06 05:07:22.000 340 33368.07 361.01 2321.55 29.90 2011-12-06 05:07:23.000 340 33367.95 361.01 2321.56 29.90 2011-12-06 05:07:24.000 340 33367.89 361.02 2321.47 29.90 2011-12-06 05:07:25.000 340 33367.95 361.01 2321.48 29.90 2011-12-06 05:07:26.000 340 33368.00 361.04 2321.49 29.90 2011-12-06 05:07:27.000 340 33367.94 361.06 2321.47 29.90 2011-12-06 05:07:28.000 340 33367.97 361.02 2321.50 29.90 2011-12-06 05:07:29.000 340 33367.97 361.04 2321.49 29.90 2011-12-06 05:07:30.000 340 33367.98 361.05 2321.48 29.90 2011-12-06 05:07:31.000 340 33367.93 361.04 2321.42 29.89 2011-12-06 05:07:32.000 340 33367.99 361.03 2321.58 29.89 2011-12-06 05:07:33.000 340 33367.94 361.02 2321.50 29.89 2011-12-06 05:07:34.000 340 33367.94 361.04 2321.49 29.90 2011-12-06 05:07:35.000 340 33367.98 361.01 2321.53 29.89 2011-12-06 05:07:36.000 340 33367.98 361.02 2321.53 29.90 2011-12-06 05:07:37.000 340 33368.04 361.01 2321.53 29.89 2011-12-06 05:07:38.000 340 33367.96 361.04 2321.59 29.89 2011-12-06 05:07:39.000 340 33368.02 361.02 2321.54 29.90 2011-12-06 05:07:40.000 340 33368.04 361.02 2321.58 29.90 2011-12-06 05:07:41.000 340 33368.00 361.00 2321.56 29.90 2011-12-06 05:07:42.000 340 33367.98 361.04 2321.44 29.90 2011-12-06 05:07:43.000 340 33368.08 361.00 2321.49 29.90 2011-12-06 05:07:44.000 340 33367.97 361.00 2321.61 29.90 2011-12-06 05:07:45.000 340 33367.95 360.99 2321.58 29.90 2011-12-06 05:07:46.000 340 33368.01 360.99 2321.50 29.90 2011-12-06 05:07:47.000 340 33368.09 360.93 2321.53 29.90 2011-12-06 05:07:48.000 340 33368.04 360.95 2321.59 29.90 2011-12-06 05:07:49.000 340 33368.13 360.94 2321.50 29.90 2011-12-06 05:07:50.000 340 33368.08 360.94 2321.54 29.90 2011-12-06 05:07:51.000 340 33368.07 360.93 2321.53 29.90 2011-12-06 05:07:52.000 340 33368.16 360.96 2321.52 29.90 2011-12-06 05:07:53.000 340 33368.11 360.93 2321.55 29.90 2011-12-06 05:07:54.000 340 33368.22 360.91 2321.55 29.90 2011-12-06 05:07:55.000 340 33368.11 360.90 2321.56 29.90 2011-12-06 05:07:56.000 340 33368.22 360.90 2321.56 29.90 2011-12-06 05:07:57.000 340 33368.15 360.89 2321.59 29.90 2011-12-06 05:07:58.000 340 33368.15 360.88 2321.45 29.90 2011-12-06 05:07:59.000 340 33368.26 360.83 2321.52 29.90 2011-12-06 05:08:00.000 340 33368.25 360.85 2321.53 29.90 2011-12-06 05:08:00.000 340 33368.17 360.85 2321.47 29.90 2011-12-06 05:08:02.000 340 33368.27 360.82 2321.46 29.90 2011-12-06 05:08:03.000 340 33368.23 360.84 2321.46 29.90 2011-12-06 05:08:04.000 340 33368.28 360.82 2321.55 29.90 2011-12-06 05:08:05.000 340 33368.40 360.85 2321.38 29.90 2011-12-06 05:08:06.000 340 33368.35 360.82 2321.53 29.90 2011-12-06 05:08:07.000 340 33368.39 360.82 2321.41 29.90 2011-12-06 05:08:08.000 340 33368.43 360.76 2321.38 29.90 2011-12-06 05:08:09.000 340 33368.37 360.74 2321.41 29.89 2011-12-06 05:08:10.000 340 33368.43 360.74 2321.43 29.90 2011-12-06 05:08:11.000 340 33368.41 360.77 2321.46 29.90 2011-12-06 05:08:12.000 340 33368.42 360.74 2321.43 29.90 2011-12-06 05:08:13.000 340 33368.56 360.73 2321.47 29.90 2011-12-06 05:08:13.000 340 33368.44 360.70 2321.34 29.90 2011-12-06 05:08:15.000 340 33368.44 360.73 2321.35 29.90 2011-12-06 05:08:16.000 340 33368.51 360.72 2321.38 29.89 2011-12-06 05:08:17.000 340 33368.56 360.69 2321.38 29.89 2011-12-06 05:08:18.000 340 33368.50 360.73 2321.31 29.90 2011-12-06 05:08:19.000 340 33368.57 360.75 2321.37 29.89 2011-12-06 05:08:20.000 340 33368.47 360.71 2321.35 29.90 2011-12-06 05:08:21.000 340 33368.51 360.72 2321.38 29.89 2011-12-06 05:08:22.000 340 33368.56 360.69 2321.37 29.90 2011-12-06 05:08:23.000 340 33368.61 360.71 2321.35 29.89 2011-12-06 05:08:24.000 340 33368.70 360.71 2321.37 29.89 2011-12-06 05:08:25.000 340 33368.57 360.74 2321.37 29.89 2011-12-06 05:08:26.000 340 33368.69 360.74 2321.43 29.89 2011-12-06 05:08:27.000 340 33368.66 360.71 2321.38 29.89 2011-12-06 05:08:28.000 340 33368.53 360.73 2321.33 29.89 2011-12-06 05:08:29.000 340 33368.64 360.77 2321.46 29.90 2011-12-06 05:08:30.000 340 33368.60 360.77 2321.30 29.89 2011-12-06 05:08:31.000 340 33368.61 360.80 2321.37 29.90 2011-12-06 05:08:32.000 340 33368.64 360.79 2321.35 29.89 2011-12-06 05:08:33.000 340 33368.63 360.80 2321.41 29.89 2011-12-06 05:08:34.000 340 33368.60 360.81 2321.37 29.90 2011-12-06 05:08:35.000 340 33368.53 360.74 2321.29 29.90 2011-12-06 05:08:36.000 340 33368.45 360.82 2321.40 29.90 2011-12-06 05:08:37.000 340 33368.60 360.86 2321.37 29.90 2011-12-06 05:08:38.000 340 33368.71 360.85 2321.37 29.90 2011-12-06 05:08:39.000 340 33368.58 360.88 2321.38 29.90 2011-12-06 05:08:40.000 340 33368.48 360.86 2321.37 29.89 2011-12-06 05:08:41.000 340 33368.58 360.90 2321.34 29.90 2011-12-06 05:08:42.000 340 33368.49 360.89 2321.38 29.89 2011-12-06 05:08:43.000 340 33368.41 360.92 2321.37 29.89 2011-12-06 05:08:44.000 340 33368.54 360.96 2321.41 29.89 2011-12-06 05:08:45.000 340 33368.49 360.91 2321.39 29.89 2011-12-06 05:08:46.000 340 33368.50 360.95 2321.37 29.89 2011-12-06 05:08:47.000 340 33368.51 360.97 2321.40 29.89 2011-12-06 05:08:48.000 340 33368.39 360.93 2321.43 29.89 2011-12-06 05:08:49.000 340 33368.42 360.97 2321.41 29.90 2011-12-06 05:08:50.000 340 33368.36 360.98 2321.40 29.90 2011-12-06 05:08:51.000 340 33368.41 360.99 2321.41 29.90 2011-12-06 05:08:52.000 340 33368.50 360.99 2321.37 29.89 2011-12-06 05:08:53.000 340 33368.33 361.02 2321.45 29.89 2011-12-06 05:08:54.000 340 33368.44 361.00 2321.49 29.89 2011-12-06 05:08:54.000 340 33368.41 361.01 2321.47 29.89 2011-12-06 05:08:56.000 340 33368.38 361.05 2321.43 29.89 2011-12-06 05:08:57.000 340 33368.33 361.03 2321.50 29.89 2011-12-06 05:08:58.000 340 33368.41 361.02 2321.49 29.89 2011-12-06 05:08:59.000 340 33368.33 361.05 2321.50 29.90 2011-12-06 05:09:00.000 340 33368.26 361.07 2321.51 29.89 2011-12-06 05:09:01.000 340 33368.37 361.09 2321.49 29.90 2011-12-06 05:09:02.000 340 33368.28 361.08 2321.49 29.89 2011-12-06 05:09:03.000 340 33368.26 361.05 2321.49 29.89 2011-12-06 05:09:04.000 340 33368.29 361.07 2321.44 29.90 2011-12-06 05:09:05.000 340 33368.23 361.03 2321.46 29.90 2011-12-06 05:09:06.000 340 33368.33 361.01 2321.59 29.89 2011-12-06 05:09:07.000 340 33368.23 361.03 2321.55 29.90 2011-12-06 05:09:07.000 340 33368.31 361.07 2321.59 29.89 2011-12-06 05:09:09.000 340 33368.25 361.06 2321.61 29.89 2011-12-06 05:09:10.000 340 33368.23 361.03 2321.64 29.90 2011-12-06 05:09:11.000 340 33368.32 361.04 2321.55 29.89 2011-12-06 05:09:12.000 340 33368.15 361.02 2321.55 29.90 2011-12-06 05:09:13.000 340 33368.22 361.05 2321.58 29.90 2011-12-06 05:09:14.000 340 33368.26 360.98 2321.64 29.90 2011-12-06 05:09:15.000 340 33368.23 360.95 2321.59 29.89 2011-12-06 05:09:16.000 340 33368.28 360.96 2321.65 29.90 2011-12-06 05:09:17.000 340 33368.26 361.01 2321.61 29.90 2011-12-06 05:09:18.000 340 33368.15 361.02 2321.53 29.89 2011-12-06 05:09:19.000 340 33368.20 360.99 2321.62 29.89 2011-12-06 05:09:20.000 340 33368.19 360.99 2321.60 29.89 2011-12-06 05:09:21.000 340 33368.20 360.97 2321.62 29.90 2011-12-06 05:09:22.000 340 33368.25 360.93 2321.62 29.89 2011-12-06 05:09:23.000 340 33368.20 360.94 2321.53 29.90 2011-12-06 05:09:24.000 340 33368.17 360.92 2321.63 29.90 2011-12-06 05:09:25.000 340 33368.32 360.93 2321.67 29.89 2011-12-06 05:09:26.000 340 33368.20 360.91 2321.66 29.89 2011-12-06 05:09:27.000 340 33368.20 360.90 2321.66 29.90 2011-12-06 05:09:28.000 340 33368.22 360.95 2321.66 29.90 2011-12-06 05:09:29.000 340 33368.19 360.85 2321.65 29.90 2011-12-06 05:09:30.000 340 33368.12 360.83 2321.62 29.89 2011-12-06 05:09:31.000 340 33368.20 360.88 2321.60 29.89 2011-12-06 05:09:32.000 340 33368.21 360.85 2321.63 29.89 2011-12-06 05:09:33.000 340 33368.15 360.82 2321.69 29.89 2011-12-06 05:09:34.000 340 33368.22 360.83 2321.49 29.89 2011-12-06 05:09:35.000 340 33368.30 360.80 2321.69 29.89 2011-12-06 05:09:36.000 340 33368.25 360.81 2321.64 29.89 2011-12-06 05:09:37.000 340 33368.30 360.78 2321.71 29.89 2011-12-06 05:09:38.000 340 33368.28 360.82 2321.65 29.89 2011-12-06 05:09:39.000 340 33368.31 360.82 2321.60 29.89 2011-12-06 05:09:40.000 340 33368.33 360.78 2321.57 29.89 2011-12-06 05:09:41.000 340 33368.32 360.82 2321.60 29.89 2011-12-06 05:09:42.000 340 33368.26 360.79 2321.63 29.89 2011-12-06 05:09:43.000 340 33368.30 360.76 2321.49 29.89 2011-12-06 05:09:44.000 340 33368.38 360.71 2321.57 29.89 2011-12-06 05:09:45.000 340 33368.31 360.73 2321.57 29.89 2011-12-06 05:09:46.000 340 33368.38 360.72 2321.55 29.89 2011-12-06 05:09:47.000 340 33368.32 360.74 2321.57 29.89 2011-12-06 05:09:48.000 340 33368.49 360.74 2321.55 29.89 2011-12-06 05:09:48.000 340 33368.31 360.73 2321.59 29.89 2011-12-06 05:09:50.000 340 33368.43 360.74 2321.48 29.89 2011-12-06 05:09:51.000 340 33368.45 360.74 2321.50 29.89 2011-12-06 05:09:52.000 340 33368.54 360.75 2321.59 29.89 2011-12-06 05:09:53.000 340 33368.53 360.70 2321.57 29.89 2011-12-06 05:09:54.000 340 33368.37 360.73 2321.61 29.89 2011-12-06 05:09:55.000 340 33368.54 360.70 2321.61 29.89 2011-12-06 05:09:56.000 340 33368.55 360.75 2321.59 29.89 2011-12-06 05:09:57.000 340 33368.51 360.71 2321.52 29.89 2011-12-06 05:09:58.000 340 33368.56 360.68 2321.64 29.89 2011-12-06 05:09:59.000 340 33368.57 360.71 2321.68 29.89 2011-12-06 05:10:00.000 340 33368.53 360.72 2321.58 29.89 2011-12-06 05:10:01.000 340 33368.57 360.74 2321.51 29.89 2011-12-06 05:10:01.000 340 33368.57 360.71 2321.66 29.89 2011-12-06 05:10:03.000 340 33368.51 360.70 2321.63 29.89 2011-12-06 05:10:04.000 340 33368.64 360.69 2321.60 29.89 2011-12-06 05:10:05.000 340 33368.64 360.74 2321.55 29.89 2011-12-06 05:10:06.000 340 33368.62 360.67 2321.60 29.89 2011-12-06 05:10:07.000 340 33368.55 360.71 2321.63 29.89 2011-12-06 05:10:08.000 340 33368.74 360.71 2321.53 29.89 2011-12-06 05:10:09.000 340 33368.72 360.68 2321.51 29.89 2011-12-06 05:10:10.000 340 33368.67 360.74 2321.56 29.89 2011-12-06 05:10:11.000 340 33368.70 360.68 2321.53 29.89 2011-12-06 05:10:12.000 340 33368.61 360.72 2321.58 29.89 2011-12-06 05:10:13.000 340 33368.74 360.67 2321.62 29.89 2011-12-06 05:10:14.000 340 33368.69 360.72 2321.61 29.89 2011-12-06 05:10:15.000 340 33368.62 360.72 2321.58 29.89 2011-12-06 05:10:16.000 340 33368.72 360.72 2321.55 29.89 2011-12-06 05:10:17.000 340 33368.74 360.72 2321.63 29.89 2011-12-06 05:10:18.000 340 33368.74 360.71 2321.47 29.89 2011-12-06 05:10:19.000 340 33368.71 360.75 2321.57 29.89 2011-12-06 05:10:20.000 340 33368.72 360.79 2321.50 29.89 2011-12-06 05:10:21.000 340 33368.69 360.78 2321.46 29.89 2011-12-06 05:10:22.000 340 33368.71 360.71 2321.51 29.89 2011-12-06 05:10:23.000 340 33368.75 360.74 2321.55 29.89 2011-12-06 05:10:24.000 340 33368.63 360.69 2321.54 29.89 2011-12-06 05:10:25.000 340 33368.76 360.80 2321.50 29.89 2011-12-06 05:10:26.000 340 33368.71 360.79 2321.55 29.89 2011-12-06 05:10:27.000 340 33368.74 360.74 2321.50 29.89 2011-12-06 05:10:28.000 340 33368.73 360.77 2321.54 29.89 2011-12-06 05:10:29.000 340 33368.69 360.75 2321.50 29.89 2011-12-06 05:10:30.000 340 33368.67 360.79 2321.55 29.89 2011-12-06 05:10:31.000 340 33368.60 360.77 2321.53 29.89 2011-12-06 05:10:32.000 340 33368.66 360.80 2321.57 29.89 2011-12-06 05:10:33.000 340 33368.69 360.80 2321.54 29.89 2011-12-06 05:10:34.000 340 33368.71 360.81 2321.55 29.89 2011-12-06 05:10:35.000 340 33368.68 360.76 2321.58 29.89 2011-12-06 05:10:36.000 340 33368.71 360.83 2321.57 29.89 2011-12-06 05:10:37.000 340 33368.64 360.81 2321.57 29.89 2011-12-06 05:10:38.000 340 33368.64 360.79 2321.51 29.89 2011-12-06 05:10:39.000 340 33368.63 360.78 2321.51 29.89 2011-12-06 05:10:40.000 340 33368.63 360.81 2321.51 29.89 2011-12-06 05:10:41.000 340 33368.62 360.83 2321.58 29.89 2011-12-06 05:10:42.000 340 33368.62 360.83 2321.59 29.89 2011-12-06 05:10:42.000 340 33368.61 360.85 2321.60 29.89 2011-12-06 05:10:44.000 340 33368.53 360.82 2321.55 29.89 2011-12-06 05:10:45.000 340 33368.59 360.84 2321.57 29.89 2011-12-06 05:10:46.000 340 33368.60 360.84 2321.55 29.89 2011-12-06 05:10:47.000 340 33368.59 360.93 2321.61 29.89 2011-12-06 05:10:48.000 340 33368.48 360.87 2321.64 29.89 2011-12-06 05:10:49.000 340 33368.50 360.91 2321.67 29.89 2011-12-06 05:10:50.000 340 33368.63 360.91 2321.61 29.89 2011-12-06 05:10:51.000 340 33368.48 360.90 2321.60 29.89 2011-12-06 05:10:52.000 340 33368.47 360.93 2321.67 29.89 2011-12-06 05:10:53.000 340 33368.44 360.88 2321.65 29.89 2011-12-06 05:10:54.000 340 33368.48 360.89 2321.61 29.89 2011-12-06 05:10:55.000 340 33368.45 360.88 2321.58 29.89 2011-12-06 05:10:55.000 340 33368.40 360.87 2321.61 29.89 2011-12-06 05:10:57.000 340 33368.35 360.86 2321.63 29.89 2011-12-06 05:10:58.000 340 33368.36 360.86 2321.66 29.89 2011-12-06 05:10:59.000 340 33368.39 360.84 2321.61 29.89 2011-12-06 05:11:00.000 340 33368.39 360.89 2321.61 29.89 2011-12-06 05:11:01.000 340 33368.41 360.88 2321.73 29.89 2011-12-06 05:11:02.000 340 33368.27 360.85 2321.69 29.89 2011-12-06 05:11:03.000 340 33368.30 360.83 2321.69 29.89 2011-12-06 05:11:04.000 340 33368.33 360.86 2321.73 29.89 2011-12-06 05:11:05.000 340 33368.31 360.88 2321.64 29.89 2011-12-06 05:11:06.000 340 33368.35 360.85 2321.71 29.89 2011-12-06 05:11:07.000 340 33368.24 360.85 2321.65 29.89 2011-12-06 05:11:08.000 340 33368.33 360.89 2321.74 29.89 2011-12-06 05:11:09.000 340 33368.26 360.82 2321.73 29.89 2011-12-06 05:11:10.000 340 33368.32 360.81 2321.66 29.89 2011-12-06 05:11:11.000 340 33368.32 360.81 2321.75 29.89 2011-12-06 05:11:12.000 340 33368.32 360.83 2321.72 29.89 2011-12-06 05:11:13.000 340 33368.28 360.80 2321.70 29.89 2011-12-06 05:11:14.000 340 33368.30 360.83 2321.77 29.89 2011-12-06 05:11:15.000 340 33368.27 360.82 2321.77 29.89 2011-12-06 05:11:16.000 340 33368.23 360.79 2321.69 29.89 2011-12-06 05:11:17.000 340 33368.22 360.78 2321.74 29.89 2011-12-06 05:11:18.000 340 33368.36 360.76 2321.77 29.89 2011-12-06 05:11:19.000 340 33368.23 360.75 2321.73 29.89 2011-12-06 05:11:20.000 340 33368.31 360.73 2321.69 29.89 2011-12-06 05:11:21.000 340 33368.29 360.74 2321.66 29.89 2011-12-06 05:11:22.000 340 33368.29 360.75 2321.66 29.89 2011-12-06 05:11:23.000 340 33368.32 360.77 2321.73 29.89 2011-12-06 05:11:24.000 340 33368.28 360.78 2321.74 29.89 2011-12-06 05:11:25.000 340 33368.34 360.77 2321.71 29.89 2011-12-06 05:11:26.000 340 33368.28 360.79 2321.72 29.89 2011-12-06 05:11:27.000 340 33368.18 360.79 2321.71 29.89 2011-12-06 05:11:28.000 340 33368.24 360.79 2321.75 29.89 2011-12-06 05:11:29.000 340 33368.32 360.75 2321.77 29.89 2011-12-06 05:11:30.000 340 33368.26 360.76 2321.71 29.89 2011-12-06 05:11:31.000 340 33368.19 360.76 2321.75 29.89 2011-12-06 05:11:32.000 340 33368.25 360.74 2321.75 29.89 2011-12-06 05:11:33.000 340 33368.21 360.73 2321.72 29.89 2011-12-06 05:11:34.000 340 33368.29 360.71 2321.71 29.89 2011-12-06 05:11:35.000 340 33368.31 360.73 2321.77 29.89 2011-12-06 05:11:36.000 340 33368.31 360.74 2321.74 29.89 2011-12-06 05:11:36.000 340 33368.25 360.74 2321.74 29.89 2011-12-06 05:11:38.000 340 33368.31 360.73 2321.61 29.89 2011-12-06 05:11:39.000 340 33368.29 360.72 2321.65 29.89 2011-12-06 05:11:40.000 340 33368.31 360.73 2321.72 29.89 2011-12-06 05:11:41.000 340 33368.34 360.72 2321.71 29.89 2011-12-06 05:11:42.000 340 33368.38 360.69 2321.70 29.89 2011-12-06 05:11:43.000 340 33368.31 360.69 2321.73 29.89 2011-12-06 05:11:44.000 340 33368.34 360.65 2321.81 29.89 2011-12-06 05:11:45.000 340 33368.37 360.67 2321.77 29.89 2011-12-06 05:11:46.000 340 33368.31 360.71 2321.75 29.89 2011-12-06 05:11:47.000 340 33368.38 360.68 2321.64 29.89 2011-12-06 05:11:48.000 340 33368.38 360.69 2321.65 29.89 2011-12-06 05:11:49.000 340 33368.35 360.61 2321.63 29.89 2011-12-06 05:11:49.000 340 33368.50 360.64 2321.66 29.89 2011-12-06 05:11:51.000 340 33368.44 360.65 2321.66 29.89 2011-12-06 05:11:52.000 340 33368.42 360.64 2321.66 29.89 2011-12-06 05:11:53.000 340 33368.56 360.66 2321.60 29.89 2011-12-06 05:11:54.000 340 33368.43 360.63 2321.71 29.89 2011-12-06 05:11:55.000 340 33368.53 360.65 2321.73 29.89 2011-12-06 05:11:56.000 340 33368.55 360.65 2321.72 29.89 2011-12-06 05:11:57.000 340 33368.51 360.64 2321.72 29.89 2011-12-06 05:11:58.000 340 33368.49 360.61 2321.64 29.89 2011-12-06 05:11:59.000 340 33368.50 360.65 2321.65 29.89 2011-12-06 05:12:00.000 340 33368.54 360.64 2321.70 29.89 2011-12-06 05:12:01.000 340 33368.54 360.65 2321.61 29.89 2011-12-06 05:12:02.000 340 33368.62 360.63 2321.72 29.89 2011-12-06 05:12:03.000 340 33368.54 360.65 2321.68 29.89 2011-12-06 05:12:04.000 340 33368.60 360.65 2321.59 29.89 2011-12-06 05:12:05.000 340 33368.61 360.68 2321.68 29.89 2011-12-06 05:12:06.000 340 33368.63 360.66 2321.59 29.89 2011-12-06 05:12:07.000 340 33368.53 360.62 2321.58 29.89 2011-12-06 05:12:08.000 340 33368.54 360.65 2321.58 29.89 2011-12-06 05:12:09.000 340 33368.64 360.59 2321.63 29.89 2011-12-06 05:12:10.000 340 33368.69 360.61 2321.61 29.89 2011-12-06 05:12:11.000 340 33368.64 360.65 2321.57 29.89 2011-12-06 05:12:12.000 340 33368.60 360.62 2321.67 29.89 2011-12-06 05:12:13.000 340 33368.56 360.66 2321.61 29.89 2011-12-06 05:12:14.000 340 33368.61 360.67 2321.56 29.89 2011-12-06 05:12:15.000 340 33368.60 360.65 2321.55 29.89 2011-12-06 05:12:16.000 340 33368.60 360.67 2321.68 29.89 2011-12-06 05:12:17.000 340 33368.61 360.63 2321.65 29.89 2011-12-06 05:12:18.000 340 33368.64 360.63 2321.64 29.89 2011-12-06 05:12:19.000 340 33368.74 360.63 2321.63 29.89 2011-12-06 05:12:20.000 340 33368.60 360.63 2321.58 29.89 2011-12-06 05:12:21.000 340 33368.57 360.62 2321.68 29.89 2011-12-06 05:12:22.000 340 33368.66 360.60 2321.66 29.89 2011-12-06 05:12:23.000 340 33368.59 360.68 2321.64 29.89 2011-12-06 05:12:24.000 340 33368.63 360.62 2321.57 29.89 2011-12-06 05:12:25.000 340 33368.59 360.64 2321.55 29.89 2011-12-06 05:12:26.000 340 33368.64 360.64 2321.60 29.89 2011-12-06 05:12:27.000 340 33368.61 360.64 2321.57 29.89 2011-12-06 05:12:28.000 340 33368.66 360.65 2321.67 29.89 2011-12-06 05:12:29.000 340 33368.63 360.62 2321.58 29.89 2011-12-06 05:12:30.000 340 33368.58 360.58 2321.58 29.89 2011-12-06 05:12:30.000 340 33368.64 360.59 2321.62 29.89 2011-12-06 05:12:32.000 340 33368.65 360.63 2321.61 29.89 2011-12-06 05:12:33.000 340 33368.62 360.61 2321.63 29.89 2011-12-06 05:12:34.000 340 33368.61 360.60 2321.60 29.89 2011-12-06 05:12:35.000 340 33368.68 360.62 2321.57 29.89 2011-12-06 05:12:36.000 340 33368.70 360.61 2321.56 29.89 2011-12-06 05:12:37.000 340 33368.67 360.59 2321.51 29.89 2011-12-06 05:12:38.000 340 33368.62 360.65 2321.66 29.89 2011-12-06 05:12:39.000 340 33368.63 360.62 2321.63 29.89 2011-12-06 05:12:40.000 340 33368.63 360.57 2321.54 29.89 2011-12-06 05:12:41.000 340 33368.67 360.59 2321.62 29.89 2011-12-06 05:12:42.000 340 33368.53 360.57 2321.62 29.89 2011-12-06 05:12:43.000 340 33368.64 360.59 2321.66 29.89 2011-12-06 05:12:43.000 340 33368.75 360.60 2321.57 29.89 2011-12-06 05:12:45.000 340 33368.70 360.62 2321.61 29.89 2011-12-06 05:12:46.000 340 33368.68 360.57 2321.60 29.89 2011-12-06 05:12:47.000 340 33368.67 360.63 2321.56 29.89 2011-12-06 05:12:48.000 340 33368.68 360.60 2321.55 29.89 2011-12-06 05:12:49.000 340 33368.71 360.61 2321.62 29.89 2011-12-06 05:12:50.000 340 33368.58 360.62 2321.56 29.89 2011-12-06 05:12:51.000 340 33368.53 360.64 2321.55 29.89 2011-12-06 05:12:52.000 340 33368.61 360.62 2321.62 29.89 2011-12-06 05:12:53.000 340 33368.60 360.64 2321.56 29.89 2011-12-06 05:12:54.000 340 33368.64 360.63 2321.59 29.89 2011-12-06 05:12:55.000 340 33368.69 360.67 2321.63 29.89 2011-12-06 05:12:56.000 340 33368.57 360.67 2321.66 29.89 2011-12-06 05:12:57.000 340 33368.57 360.68 2321.60 29.89 2011-12-06 05:12:58.000 340 33368.60 360.63 2321.66 29.89 2011-12-06 05:12:59.000 340 33368.57 360.67 2321.59 29.89 2011-12-06 05:13:00.000 340 33368.52 360.69 2321.65 29.89 2011-12-06 05:13:01.000 340 33368.58 360.65 2321.61 29.89 2011-12-06 05:13:02.000 340 33368.47 360.68 2321.69 29.89 2011-12-06 05:13:03.000 340 33368.47 360.68 2321.64 29.89 2011-12-06 05:13:04.000 340 33368.52 360.68 2321.66 29.89 2011-12-06 05:13:05.000 340 33368.57 360.66 2321.62 29.89 2011-12-06 05:13:06.000 340 33368.50 360.68 2321.64 29.89 2011-12-06 05:13:07.000 340 33368.50 360.72 2321.69 29.89 2011-12-06 05:13:08.000 340 33368.56 360.69 2321.66 29.89 2011-12-06 05:13:09.000 340 33368.49 360.70 2321.68 29.89 2011-12-06 05:13:10.000 340 33368.59 360.70 2321.69 29.89 2011-12-06 05:13:11.000 340 33368.50 360.70 2321.61 29.89 2011-12-06 05:13:12.000 340 33368.39 360.69 2321.68 29.89 2011-12-06 05:13:13.000 340 33368.54 360.66 2321.64 29.89 2011-12-06 05:13:14.000 340 33368.52 360.70 2321.70 29.89 2011-12-06 05:13:15.000 340 33368.49 360.70 2321.65 29.89 2011-12-06 05:13:16.000 340 33368.51 360.65 2321.68 29.89 2011-12-06 05:13:17.000 340 33368.46 360.69 2321.75 29.89 2011-12-06 05:13:18.000 340 33368.66 360.66 2321.71 29.89 2011-12-06 05:13:19.000 340 33368.39 360.65 2321.74 29.89 2011-12-06 05:13:20.000 340 33368.62 360.67 2321.67 29.89 2011-12-06 05:13:21.000 340 33368.61 360.69 2321.72 29.89 2011-12-06 05:13:22.000 340 33368.57 360.67 2321.67 29.89 2011-12-06 05:13:23.000 340 33368.57 360.70 2321.67 29.89 2011-12-06 05:13:24.000 340 33368.62 360.62 2321.75 29.89 2011-12-06 05:13:24.000 340 33368.62 360.68 2321.62 29.89 2011-12-06 05:13:26.000 340 33368.64 360.61 2321.71 29.89 2011-12-06 05:13:27.000 340 33368.54 360.61 2321.71 29.89 2011-12-06 05:13:28.000 340 33368.64 360.68 2321.60 29.89 2011-12-06 05:13:29.000 340 33368.61 360.65 2321.63 29.89 2011-12-06 05:13:30.000 340 33368.60 360.60 2321.69 29.89 2011-12-06 05:13:31.000 340 33368.60 360.62 2321.65 29.89 2011-12-06 05:13:32.000 340 33368.56 360.63 2321.70 29.89 2011-12-06 05:13:33.000 340 33368.53 360.62 2321.67 29.89 2011-12-06 05:13:34.000 340 33368.60 360.64 2321.64 29.89 2011-12-06 05:13:35.000 340 33368.73 360.62 2321.69 29.89 2011-12-06 05:13:36.000 340 33368.58 360.60 2321.69 29.89 2011-12-06 05:13:37.000 340 33368.74 360.62 2321.64 29.89 2011-12-06 05:13:37.000 340 33368.63 360.62 2321.67 29.89 2011-12-06 05:13:39.000 340 33368.62 360.58 2321.65 29.89 2011-12-06 05:13:40.000 340 33368.60 360.59 2321.71 29.89 2011-12-06 05:13:41.000 340 33368.61 360.57 2321.72 29.89 2011-12-06 05:13:42.000 340 33368.61 360.58 2321.68 29.89 2011-12-06 05:13:43.000 340 33368.69 360.59 2321.68 29.89 2011-12-06 05:13:44.000 340 33368.62 360.55 2321.69 29.89 2011-12-06 05:13:45.000 340 33368.61 360.54 2321.68 29.89 2011-12-06 05:13:46.000 340 33368.61 360.61 2321.64 29.89 2011-12-06 05:13:47.000 340 33368.59 360.53 2321.67 29.89 2011-12-06 05:13:48.000 340 33368.73 360.54 2321.74 29.89 2011-12-06 05:13:49.000 340 33368.63 360.52 2321.60 29.89 2011-12-06 05:13:50.000 340 33368.68 360.48 2321.69 29.89 2011-12-06 05:13:51.000 340 33368.64 360.48 2321.67 29.89 2011-12-06 05:13:52.000 340 33368.72 360.52 2321.74 29.89 2011-12-06 05:13:53.000 340 33368.71 360.48 2321.65 29.89 2011-12-06 05:13:54.000 340 33368.68 360.47 2321.62 29.89 2011-12-06 05:13:55.000 340 33368.81 360.45 2321.66 29.89 2011-12-06 05:13:56.000 340 33368.72 360.42 2321.59 29.89 2011-12-06 05:13:57.000 340 33368.75 360.43 2321.64 29.89 2011-12-06 05:13:58.000 340 33368.80 360.44 2321.61 29.89 2011-12-06 05:13:59.000 340 33368.80 360.45 2321.59 29.89 2011-12-06 05:14:00.000 340 33368.73 360.43 2321.66 29.89 2011-12-06 05:14:01.000 340 33368.72 360.49 2321.57 29.89 2011-12-06 05:14:02.000 340 33368.78 360.42 2321.61 29.89 2011-12-06 05:14:03.000 340 33368.62 360.43 2321.61 29.89 2011-12-06 05:14:04.000 340 33368.78 360.41 2321.62 29.89 2011-12-06 05:14:05.000 340 33368.80 360.43 2321.59 29.89 2011-12-06 05:14:06.000 340 33368.74 360.44 2321.57 29.89 2011-12-06 05:14:07.000 340 33368.76 360.42 2321.60 29.89 2011-12-06 05:14:08.000 340 33368.77 360.40 2321.55 29.89 2011-12-06 05:14:09.000 340 33368.82 360.40 2321.62 29.89 2011-12-06 05:14:10.000 340 33368.77 360.42 2321.57 29.89 2011-12-06 05:14:11.000 340 33368.83 360.42 2321.58 29.89 2011-12-06 05:14:12.000 340 33368.83 360.39 2321.54 29.89 2011-12-06 05:14:13.000 340 33368.81 360.38 2321.66 29.89 2011-12-06 05:14:14.000 340 33368.81 360.41 2321.60 29.89 2011-12-06 05:14:15.000 340 33368.81 360.38 2321.55 29.89 2011-12-06 05:14:16.000 340 33368.85 360.39 2321.56 29.89 2011-12-06 05:14:17.000 340 33368.89 360.31 2321.55 29.89 2011-12-06 05:14:18.000 340 33368.96 360.41 2321.57 29.89 2011-12-06 05:14:18.000 340 33368.90 360.43 2321.58 29.89 2011-12-06 05:14:20.000 340 33368.98 360.41 2321.61 29.89 2011-12-06 05:14:21.000 340 33368.91 360.38 2321.60 29.89 2011-12-06 05:14:22.000 340 33368.95 360.41 2321.64 29.89 2011-12-06 05:14:23.000 340 33368.90 360.44 2321.52 29.89 2011-12-06 05:14:24.000 340 33368.92 360.40 2321.57 29.89 2011-12-06 05:14:25.000 340 33369.03 360.45 2321.50 29.89 2011-12-06 05:14:26.000 340 33369.00 360.46 2321.57 29.89 2011-12-06 05:14:27.000 340 33369.03 360.46 2321.56 29.89 2011-12-06 05:14:28.000 340 33369.03 360.40 2321.51 29.89 2011-12-06 05:14:29.000 340 33369.07 360.44 2321.56 29.89 2011-12-06 05:14:30.000 340 33369.04 360.44 2321.51 29.89 2011-12-06 05:14:31.000 340 33369.12 360.49 2321.53 29.89 2011-12-06 05:14:31.000 340 33369.07 360.45 2321.70 29.89 2011-12-06 05:14:33.000 340 33369.10 360.44 2321.64 29.89 2011-12-06 05:14:34.000 340 33369.02 360.51 2321.53 29.89 2011-12-06 05:14:35.000 340 33368.99 360.48 2321.57 29.89 2011-12-06 05:14:36.000 340 33369.11 360.50 2321.62 29.89 2011-12-06 05:14:37.000 340 33368.90 360.56 2321.53 29.89 2011-12-06 05:14:38.000 340 33368.97 360.55 2321.52 29.89 2011-12-06 05:14:39.000 340 33368.94 360.59 2321.53 29.89 2011-12-06 05:14:40.000 340 33368.97 360.56 2321.53 29.89 2011-12-06 05:14:41.000 340 33368.98 360.52 2321.55 29.89 2011-12-06 05:14:42.000 340 33368.93 360.55 2321.55 29.89 2011-12-06 05:14:43.000 340 33369.01 360.58 2321.59 29.89 2011-12-06 05:14:44.000 340 33368.88 360.58 2321.62 29.89 2011-12-06 05:14:45.000 340 33368.94 360.56 2321.62 29.89 2011-12-06 05:14:46.000 340 33368.90 360.62 2321.59 29.89 2011-12-06 05:14:47.000 340 33368.87 360.62 2321.60 29.89 2011-12-06 05:14:48.000 340 33368.88 360.62 2321.56 29.89 2011-12-06 05:14:49.000 340 33369.03 360.62 2321.53 29.89 2011-12-06 05:14:50.000 340 33368.97 360.68 2321.66 29.89 2011-12-06 05:14:51.000 340 33368.89 360.64 2321.70 29.89 2011-12-06 05:14:52.000 340 33368.91 360.68 2321.64 29.89 2011-12-06 05:14:53.000 340 33368.99 360.65 2321.62 29.89 2011-12-06 05:14:54.000 340 33368.94 360.66 2321.68 29.89 2011-12-06 05:14:55.000 340 33368.90 360.66 2321.61 29.89 2011-12-06 05:14:56.000 340 33368.93 360.62 2321.68 29.89 2011-12-06 05:14:57.000 340 33368.84 360.62 2321.64 29.89 2011-12-06 05:14:58.000 340 33368.95 360.63 2321.70 29.89 2011-12-06 05:14:59.000 340 33368.86 360.63 2321.64 29.89 2011-12-06 05:15:00.000 340 33368.91 360.62 2321.66 29.89 2011-12-06 05:15:01.000 340 33368.78 360.62 2321.69 29.89 2011-12-06 05:15:02.000 340 33368.87 360.65 2321.72 29.89 2011-12-06 05:15:03.000 340 33368.90 360.60 2321.69 29.89 2011-12-06 05:15:04.000 340 33368.87 360.58 2321.66 29.89 2011-12-06 05:15:05.000 340 33368.88 360.64 2321.66 29.89 2011-12-06 05:15:06.000 340 33368.88 360.58 2321.71 29.89 2011-12-06 05:15:07.000 340 33368.85 360.60 2321.64 29.89 2011-12-06 05:15:08.000 340 33368.82 360.57 2321.71 29.89 2011-12-06 05:15:09.000 340 33368.88 360.57 2321.65 29.89 2011-12-06 05:15:10.000 340 33368.91 360.59 2321.69 29.89 2011-12-06 05:15:11.000 340 33368.93 360.55 2321.68 29.89 2011-12-06 05:15:12.000 340 33368.88 360.54 2321.70 29.89 2011-12-06 05:15:12.000 340 33368.94 360.51 2321.71 29.89 2011-12-06 05:15:14.000 340 33368.97 360.52 2321.66 29.89 2011-12-06 05:15:15.000 340 33368.91 360.50 2321.67 29.89 2011-12-06 05:15:16.000 340 33368.88 360.50 2321.68 29.89 2011-12-06 05:15:17.000 340 33368.88 360.54 2321.57 29.89 2011-12-06 05:15:18.000 340 33368.87 360.47 2321.69 29.89 2011-12-06 05:15:19.000 340 33368.90 360.51 2321.74 29.89 2011-12-06 05:15:20.000 340 33368.90 360.47 2321.71 29.89 2011-12-06 05:15:21.000 340 33368.89 360.46 2321.71 29.89 2011-12-06 05:15:22.000 340 33368.90 360.45 2321.69 29.89 2011-12-06 05:15:23.000 340 33369.03 360.46 2321.70 29.89 2011-12-06 05:15:24.000 340 33368.99 360.49 2321.72 29.89 2011-12-06 05:15:25.000 340 33368.99 360.45 2321.74 29.89 2011-12-06 05:15:25.000 340 33368.80 360.46 2321.61 29.89 2011-12-06 05:15:27.000 340 33368.87 360.45 2321.64 29.89 2011-12-06 05:15:28.000 340 33368.95 360.45 2321.67 29.89 2011-12-06 05:15:29.000 340 33369.00 360.44 2321.65 29.89 2011-12-06 05:15:30.000 340 33368.93 360.44 2321.69 29.89 2011-12-06 05:15:31.000 340 33368.95 360.40 2321.59 29.89 2011-12-06 05:15:32.000 340 33368.96 360.40 2321.69 29.89 2011-12-06 05:15:33.000 340 33368.87 360.40 2321.69 29.89 2011-12-06 05:15:34.000 340 33369.03 360.39 2321.65 29.89 2011-12-06 05:15:35.000 340 33369.07 360.40 2321.69 29.89 2011-12-06 05:15:36.000 340 33368.93 360.37 2321.60 29.89 2011-12-06 05:15:37.000 340 33369.06 360.36 2321.71 29.89 2011-12-06 05:15:38.000 340 33369.03 360.35 2321.59 29.89 2011-12-06 05:15:39.000 340 33368.98 360.33 2321.58 29.89 2011-12-06 05:15:40.000 340 33369.00 360.36 2321.62 29.89 2011-12-06 05:15:41.000 340 33368.99 360.39 2321.61 29.89 2011-12-06 05:15:42.000 340 33369.08 360.37 2321.73 29.89 2011-12-06 05:15:43.000 340 33369.06 360.40 2321.68 29.89 2011-12-06 05:15:44.000 340 33369.01 360.43 2321.62 29.89 2011-12-06 05:15:45.000 340 33369.01 360.41 2321.58 29.89 2011-12-06 05:15:46.000 340 33369.02 360.41 2321.62 29.89 2011-12-06 05:15:47.000 340 33369.10 360.38 2321.65 29.89 2011-12-06 05:15:48.000 340 33369.04 360.39 2321.71 29.89 2011-12-06 05:15:49.000 340 33369.04 360.41 2321.67 29.89 2011-12-06 05:15:50.000 340 33369.06 360.41 2321.59 29.89 2011-12-06 05:15:51.000 340 33369.10 360.39 2321.56 29.89 2011-12-06 05:15:52.000 340 33369.09 360.41 2321.63 29.89 2011-12-06 05:15:53.000 340 33369.07 360.43 2321.61 29.89 2011-12-06 05:15:54.000 340 33368.97 360.41 2321.56 29.89 2011-12-06 05:15:55.000 340 33369.07 360.45 2321.72 29.89 2011-12-06 05:15:56.000 340 33369.03 360.50 2321.69 29.89 2011-12-06 05:15:57.000 340 33368.96 360.50 2321.61 29.89 2011-12-06 05:15:58.000 340 33368.99 360.42 2321.65 29.89 2011-12-06 05:15:59.000 340 33369.00 360.42 2321.64 29.89 2011-12-06 05:16:00.000 340 33368.95 360.42 2321.65 29.89 2011-12-06 05:16:01.000 340 33369.03 360.44 2321.64 29.89 2011-12-06 05:16:02.000 340 33368.99 360.50 2321.68 29.89 2011-12-06 05:16:03.000 340 33368.99 360.49 2321.68 29.89 2011-12-06 05:16:04.000 340 33368.98 360.49 2321.70 29.89 2011-12-06 05:16:05.000 340 33368.97 360.48 2321.65 29.89 2011-12-06 05:16:06.000 340 33369.04 360.47 2321.53 29.89 2011-12-06 05:16:06.000 340 33369.01 360.45 2321.68 29.89 2011-12-06 05:16:08.000 340 33369.02 360.45 2321.67 29.89 2011-12-06 05:16:09.000 340 33368.96 360.44 2321.68 29.89 2011-12-06 05:16:10.000 340 33369.08 360.48 2321.66 29.89 2011-12-06 05:16:11.000 340 33369.01 360.46 2321.71 29.89 2011-12-06 05:16:12.000 340 33368.99 360.45 2321.66 29.89 2011-12-06 05:16:13.000 340 33369.09 360.43 2321.65 29.89 2011-12-06 05:16:14.000 340 33369.12 360.44 2321.72 29.89 2011-12-06 05:16:15.000 340 33369.06 360.42 2321.73 29.89 2011-12-06 05:16:16.000 340 33369.11 360.43 2321.70 29.89 2011-12-06 05:16:17.000 340 33369.06 360.45 2321.72 29.89 2011-12-06 05:16:18.000 340 33369.06 360.42 2321.61 29.89 2011-12-06 05:16:19.000 340 33369.03 360.41 2321.71 29.89 2011-12-06 05:16:19.000 340 33369.18 360.43 2321.66 29.89 2011-12-06 05:16:21.000 340 33369.01 360.42 2321.64 29.89 2011-12-06 05:16:22.000 340 33369.00 360.37 2321.71 29.89 2011-12-06 05:16:23.000 340 33369.15 360.42 2321.66 29.89 2011-12-06 05:16:24.000 340 33369.05 360.39 2321.68 29.89 2011-12-06 05:16:25.000 340 33369.09 360.36 2321.77 29.89 2011-12-06 05:16:26.000 340 33369.06 360.40 2321.65 29.89 2011-12-06 05:16:27.000 340 33369.11 360.35 2321.65 29.89 2011-12-06 05:16:28.000 340 33369.08 360.38 2321.59 29.89 2011-12-06 05:16:29.000 340 33369.15 360.35 2321.71 29.89 2011-12-06 05:16:30.000 340 33369.03 360.35 2321.65 29.89 2011-12-06 05:16:31.000 340 33369.18 360.38 2321.65 29.89 2011-12-06 05:16:32.000 340 33369.11 360.37 2321.71 29.89 2011-12-06 05:16:33.000 340 33369.10 360.37 2321.64 29.89 2011-12-06 05:16:34.000 340 33369.13 360.34 2321.65 29.89 2011-12-06 05:16:35.000 340 33369.10 360.33 2321.64 29.89 2011-12-06 05:16:36.000 340 33369.18 360.32 2321.68 29.89 2011-12-06 05:16:37.000 340 33369.15 360.31 2321.71 29.89 2011-12-06 05:16:38.000 340 33369.08 360.35 2321.65 29.89 2011-12-06 05:16:39.000 340 33369.01 360.31 2321.68 29.89 2011-12-06 05:16:40.000 340 33369.12 360.32 2321.68 29.89 2011-12-06 05:16:41.000 340 33369.09 360.35 2321.63 29.89 2011-12-06 05:16:42.000 340 33369.09 360.32 2321.59 29.89 2011-12-06 05:16:43.000 340 33369.11 360.29 2321.69 29.89 2011-12-06 05:16:44.000 340 33369.06 360.28 2321.56 29.89 2011-12-06 05:16:45.000 340 33369.08 360.29 2321.63 29.89 2011-12-06 05:16:46.000 340 33369.10 360.34 2321.71 29.89 2011-12-06 05:16:47.000 340 33369.09 360.29 2321.64 29.89 2011-12-06 05:16:48.000 340 33369.11 360.30 2321.68 29.89 2011-12-06 05:16:49.000 340 33369.09 360.33 2321.69 29.89 2011-12-06 05:16:50.000 340 33369.04 360.31 2321.75 29.89 2011-12-06 05:16:51.000 340 33369.03 360.33 2321.77 29.89 2011-12-06 05:16:52.000 340 33369.09 360.33 2321.65 29.89 2011-12-06 05:16:53.000 340 33369.13 360.34 2321.57 29.89 2011-12-06 05:16:54.000 340 33369.00 360.36 2321.70 29.89 2011-12-06 05:16:55.000 340 33369.05 360.30 2321.73 29.89 2011-12-06 05:16:56.000 340 33369.10 360.31 2321.72 29.89 2011-12-06 05:16:57.000 340 33369.13 360.32 2321.70 29.89 2011-12-06 05:16:58.000 340 33369.06 360.32 2321.66 29.89 2011-12-06 05:16:59.000 340 33369.09 360.35 2321.64 29.89 2011-12-06 05:17:00.000 340 33369.09 360.33 2321.72 29.89 2011-12-06 05:17:00.000 340 33369.12 360.33 2321.66 29.89 2011-12-06 05:17:02.000 340 33369.09 360.36 2321.65 29.89 2011-12-06 05:17:03.000 340 33369.12 360.35 2321.65 29.89 2011-12-06 05:17:04.000 340 33369.07 360.37 2321.71 29.89 2011-12-06 05:17:05.000 340 33369.17 360.39 2321.68 29.89 2011-12-06 05:17:06.000 340 33369.15 360.39 2321.68 29.89 2011-12-06 05:17:07.000 340 33369.10 360.39 2321.77 29.89 2011-12-06 05:17:08.000 340 33369.18 360.39 2321.68 29.89 2011-12-06 05:17:09.000 340 33369.10 360.37 2321.71 29.89 2011-12-06 05:17:10.000 340 33369.18 360.41 2321.65 29.89 2011-12-06 05:17:11.000 340 33369.19 360.38 2321.74 29.89 2011-12-06 05:17:12.000 340 33369.15 360.39 2321.64 29.89 2011-12-06 05:17:13.000 340 33369.09 360.41 2321.72 29.89 2011-12-06 05:17:13.000 340 33369.20 360.39 2321.67 29.89 2011-12-06 05:17:15.000 340 33369.19 360.39 2321.65 29.89 2011-12-06 05:17:16.000 340 33369.22 360.38 2321.66 29.89 2011-12-06 05:17:17.000 340 33369.10 360.37 2321.59 29.89 2011-12-06 05:17:18.000 340 33369.13 360.34 2321.64 29.89 2011-12-06 05:17:19.000 340 33369.18 360.38 2321.74 29.89 2011-12-06 05:17:20.000 340 33369.10 360.35 2321.72 29.89 2011-12-06 05:17:21.000 340 33369.20 360.37 2321.67 29.89 2011-12-06 05:17:22.000 340 33369.15 360.39 2321.68 29.89 2011-12-06 05:17:23.000 340 33369.16 360.38 2321.66 29.89 2011-12-06 05:17:24.000 340 33369.20 360.29 2321.72 29.89 2011-12-06 05:17:25.000 340 33369.18 360.39 2321.69 29.89 2011-12-06 05:17:26.000 340 33369.20 360.31 2321.69 29.89 2011-12-06 05:17:27.000 340 33369.22 360.31 2321.69 29.89 2011-12-06 05:17:28.000 340 33369.21 360.29 2321.68 29.89 2011-12-06 05:17:29.000 340 33369.14 360.28 2321.71 29.89 2011-12-06 05:17:30.000 340 33369.15 360.30 2321.74 29.89 2011-12-06 05:17:31.000 340 33369.24 360.29 2321.71 29.89 2011-12-06 05:17:32.000 340 33369.16 360.27 2321.69 29.89 2011-12-06 05:17:33.000 340 33369.24 360.26 2321.75 29.89 2011-12-06 05:17:34.000 340 33369.23 360.27 2321.68 29.89 2011-12-06 05:17:35.000 340 33369.24 360.28 2321.74 29.89 2011-12-06 05:17:36.000 340 33369.22 360.25 2321.65 29.89 2011-12-06 05:17:37.000 340 33369.23 360.25 2321.69 29.89 2011-12-06 05:17:38.000 340 33369.19 360.28 2321.74 29.89 2011-12-06 05:17:39.000 340 33369.26 360.23 2321.63 29.89 2011-12-06 05:17:40.000 340 33369.21 360.22 2321.72 29.89 2011-12-06 05:17:41.000 340 33369.21 360.27 2321.69 29.89 2011-12-06 05:17:42.000 340 33369.30 360.23 2321.69 29.89 2011-12-06 05:17:43.000 340 33369.34 360.21 2321.59 29.89 2011-12-06 05:17:44.000 340 33369.21 360.22 2321.66 29.89 2011-12-06 05:17:45.000 340 33369.25 360.21 2321.68 29.89 2011-12-06 05:17:46.000 340 33369.25 360.20 2321.66 29.89 2011-12-06 05:17:47.000 340 33369.21 360.21 2321.68 29.89 2011-12-06 05:17:48.000 340 33369.24 360.18 2321.68 29.89 2011-12-06 05:17:49.000 340 33369.31 360.20 2321.71 29.89 2011-12-06 05:17:50.000 340 33369.25 360.18 2321.59 29.89 2011-12-06 05:17:51.000 340 33369.24 360.18 2321.68 29.89 2011-12-06 05:17:52.000 340 33369.29 360.18 2321.64 29.89 2011-12-06 05:17:53.000 340 33369.31 360.17 2321.69 29.89 2011-12-06 05:17:54.000 340 33369.29 360.16 2321.61 29.89 2011-12-06 05:17:54.000 340 33369.23 360.16 2321.69 29.89 2011-12-06 05:17:56.000 340 33369.37 360.15 2321.71 29.89 2011-12-06 05:17:57.000 340 33369.37 360.16 2321.71 29.89 2011-12-06 05:17:58.000 340 33369.34 360.13 2321.68 29.89 2011-12-06 05:17:59.000 340 33369.38 360.15 2321.69 29.89 2011-12-06 05:18:00.000 340 33369.40 360.22 2321.67 29.89 2011-12-06 05:18:01.000 340 33369.38 360.20 2321.61 29.89 2011-12-06 05:18:02.000 340 33369.34 360.14 2321.62 29.89 2011-12-06 05:18:03.000 340 33369.28 360.21 2321.69 29.89 2011-12-06 05:18:04.000 340 33369.28 360.23 2321.59 29.89 2011-12-06 05:18:05.000 340 33369.48 360.21 2321.65 29.89 2011-12-06 05:18:06.000 340 33369.40 360.21 2321.68 29.89 2011-12-06 05:18:07.000 340 33369.32 360.22 2321.75 29.89 2011-12-06 05:18:07.000 340 33369.41 360.22 2321.64 29.89 2011-12-06 05:18:09.000 340 33369.41 360.16 2321.62 29.89 2011-12-06 05:18:10.000 340 33369.38 360.17 2321.59 29.89 2011-12-06 05:18:11.000 340 33369.40 360.21 2321.58 29.89 2011-12-06 05:18:12.000 340 33369.43 360.22 2321.71 29.89 2011-12-06 05:18:13.000 340 33369.44 360.15 2321.71 29.89 2011-12-06 05:18:14.000 340 33369.37 360.23 2321.68 29.89 2011-12-06 05:18:15.000 340 33369.41 360.20 2321.65 29.89 2011-12-06 05:18:16.000 340 33369.38 360.18 2321.64 29.89 2011-12-06 05:18:17.000 340 33369.41 360.25 2321.68 29.89 2011-12-06 05:18:18.000 340 33369.35 360.25 2321.68 29.89 2011-12-06 05:18:19.000 340 33369.37 360.20 2321.62 29.89 2011-12-06 05:18:20.000 340 33369.41 360.27 2321.62 29.89 2011-12-06 05:18:21.000 340 33369.38 360.23 2321.66 29.89 2011-12-06 05:18:22.000 340 33369.38 360.21 2321.66 29.89 2011-12-06 05:18:23.000 340 33369.39 360.24 2321.69 29.89 2011-12-06 05:18:24.000 340 33369.42 360.24 2321.66 29.89 2011-12-06 05:18:25.000 340 33369.34 360.26 2321.66 29.89 2011-12-06 05:18:26.000 340 33369.46 360.26 2321.70 29.89 2011-12-06 05:18:27.000 340 33369.31 360.26 2321.60 29.89 2011-12-06 05:18:28.000 340 33369.43 360.27 2321.63 29.89 2011-12-06 05:18:29.000 340 33369.43 360.28 2321.68 29.89 2011-12-06 05:18:30.000 340 33369.50 360.29 2321.61 29.89 2011-12-06 05:18:31.000 340 33369.43 360.25 2321.65 29.89 2011-12-06 05:18:32.000 340 33369.40 360.27 2321.64 29.89 2011-12-06 05:18:33.000 340 33369.38 360.31 2321.68 29.89 2011-12-06 05:18:34.000 340 33369.40 360.25 2321.62 29.89 2011-12-06 05:18:35.000 340 33369.40 360.24 2321.66 29.89 2011-12-06 05:18:36.000 340 33369.41 360.25 2321.71 29.89 2011-12-06 05:18:37.000 340 33369.34 360.23 2321.81 29.89 2011-12-06 05:18:38.000 340 33369.34 360.26 2321.68 29.89 2011-12-06 05:18:39.000 340 33369.32 360.23 2321.71 29.89 2011-12-06 05:18:40.000 340 33369.32 360.20 2321.80 29.89 2011-12-06 05:18:41.000 340 33369.32 360.26 2321.71 29.89 2011-12-06 05:18:42.000 340 33369.35 360.25 2321.75 29.89 2011-12-06 05:18:43.000 340 33369.34 360.22 2321.67 29.89 2011-12-06 05:18:44.000 340 33369.32 360.30 2321.79 29.89 2011-12-06 05:18:45.000 340 33369.46 360.25 2321.75 29.89 2011-12-06 05:18:46.000 340 33369.39 360.25 2321.74 29.89 2011-12-06 05:18:47.000 340 33369.37 360.18 2321.70 29.89 2011-12-06 05:18:48.000 340 33369.41 360.24 2321.64 29.89 2011-12-06 05:18:48.000 340 33369.36 360.28 2321.62 29.89 2011-12-06 05:18:50.000 340 33369.47 360.22 2321.75 29.89 2011-12-06 05:18:51.000 340 33369.35 360.18 2321.78 29.89 2011-12-06 05:18:52.000 340 33369.41 360.19 2321.74 29.89 2011-12-06 05:18:53.000 340 33369.35 360.21 2321.74 29.89 2011-12-06 05:18:54.000 340 33369.43 360.15 2321.78 29.89 2011-12-06 05:18:55.000 340 33369.32 360.19 2321.70 29.89 2011-12-06 05:18:56.000 340 33369.46 360.18 2321.78 29.89 2011-12-06 05:18:57.000 340 33369.51 360.20 2321.72 29.89 2011-12-06 05:18:58.000 340 33369.38 360.18 2321.72 29.89 2011-12-06 05:18:59.000 340 33369.40 360.20 2321.77 29.89 2011-12-06 05:19:00.000 340 33369.38 360.17 2321.74 29.89 2011-12-06 05:19:01.000 340 33369.50 360.14 2321.66 29.89 2011-12-06 05:19:01.000 340 33369.34 360.16 2321.71 29.89 2011-12-06 05:19:03.000 340 33369.40 360.16 2321.66 29.89 2011-12-06 05:19:04.000 340 33369.38 360.15 2321.70 29.89 2011-12-06 05:19:05.000 340 33369.49 360.16 2321.74 29.89 2011-12-06 05:19:06.000 340 33369.43 360.15 2321.74 29.89 2011-12-06 05:19:07.000 340 33369.47 360.20 2321.68 29.89 2011-12-06 05:19:08.000 340 33369.40 360.13 2321.65 29.89 2011-12-06 05:19:09.000 340 33369.39 360.14 2321.65 29.89 2011-12-06 05:19:10.000 340 33369.43 360.13 2321.71 29.89 2011-12-06 05:19:11.000 340 33369.39 360.15 2321.74 29.89 2011-12-06 05:19:12.000 340 33369.46 360.17 2321.78 29.89 2011-12-06 05:19:13.000 340 33369.41 360.20 2321.78 29.89 2011-12-06 05:19:14.000 340 33369.32 360.15 2321.72 29.89 2011-12-06 05:19:15.000 340 33369.46 360.10 2321.73 29.89 2011-12-06 05:19:16.000 340 33369.40 360.11 2321.69 29.89 2011-12-06 05:19:17.000 340 33369.47 360.13 2321.77 29.89 2011-12-06 05:19:18.000 340 33369.42 360.11 2321.77 29.89 2011-12-06 05:19:19.000 340 33369.21 360.16 2321.71 29.89 2011-12-06 05:19:20.000 340 33369.58 360.15 2321.79 29.89 2011-12-06 05:19:21.000 340 33369.43 360.15 2321.77 29.89 2011-12-06 05:19:22.000 340 33369.41 360.13 2321.69 29.89 2011-12-06 05:19:23.000 340 33369.44 360.11 2321.72 29.89 2011-12-06 05:19:24.000 340 33369.43 360.16 2321.71 29.89 2011-12-06 05:19:25.000 340 33369.40 360.09 2321.69 29.89 2011-12-06 05:19:26.000 340 33369.44 360.10 2321.69 29.89 2011-12-06 05:19:27.000 340 33369.40 360.13 2321.77 29.89 2011-12-06 05:19:28.000 340 33369.38 360.11 2321.75 29.89 2011-12-06 05:19:29.000 340 33369.38 360.12 2321.80 29.89 2011-12-06 05:19:30.000 340 33369.43 360.11 2321.77 29.89 2011-12-06 05:19:31.000 340 33369.41 360.14 2321.80 29.89 2011-12-06 05:19:32.000 340 33369.51 360.11 2321.78 29.89 2011-12-06 05:19:33.000 340 33369.42 360.15 2321.72 29.89 2011-12-06 05:19:34.000 340 33369.37 360.17 2321.68 29.89 2011-12-06 05:19:35.000 340 33369.40 360.09 2321.74 29.89 2011-12-06 05:19:36.000 340 33369.37 360.14 2321.72 29.89 2011-12-06 05:19:37.000 340 33369.44 360.09 2321.81 29.89 2011-12-06 05:19:38.000 340 33369.40 360.10 2321.73 29.89 2011-12-06 05:19:39.000 340 33369.40 360.10 2321.74 29.89 2011-12-06 05:19:40.000 340 33369.37 360.07 2321.72 29.89 2011-12-06 05:19:41.000 340 33369.38 360.08 2321.80 29.89 2011-12-06 05:19:42.000 340 33369.42 360.14 2321.82 29.89 2011-12-06 05:19:42.000 340 33369.35 360.09 2321.71 29.89 2011-12-06 05:19:44.000 340 33369.41 360.11 2321.83 29.89 2011-12-06 05:19:45.000 340 33369.37 360.11 2321.69 29.89 2011-12-06 05:19:46.000 340 33369.32 360.09 2321.72 29.89 2011-12-06 05:19:47.000 340 33369.38 360.14 2321.65 29.89 2011-12-06 05:19:48.000 340 33369.35 360.16 2321.78 29.89 2011-12-06 05:19:49.000 340 33369.38 360.11 2321.75 29.89 2011-12-06 05:19:50.000 340 33369.17 360.13 2321.79 29.89 2011-12-06 05:19:51.000 340 33369.37 360.11 2321.80 29.89 2011-12-06 05:19:52.000 340 33369.26 360.08 2321.77 29.89 2011-12-06 05:19:53.000 340 33369.32 360.11 2321.77 29.89 2011-12-06 05:19:54.000 340 33369.29 360.09 2321.82 29.89 2011-12-06 05:19:55.000 340 33369.42 360.08 2321.76 29.89 2011-12-06 05:19:55.000 340 33369.28 360.06 2321.77 29.89 2011-12-06 05:19:57.000 340 33369.36 360.10 2321.76 29.89 2011-12-06 05:19:58.000 340 33369.31 360.08 2321.73 29.89 2011-12-06 05:19:59.000 340 33369.43 360.14 2321.81 29.89 2011-12-06 05:20:00.000 340 33369.35 360.06 2321.82 29.89 2011-12-06 05:20:01.000 340 33369.26 360.09 2321.69 29.89 2011-12-06 05:20:02.000 340 33369.43 360.09 2321.75 29.89 2011-12-06 05:20:03.000 340 33369.35 360.10 2321.81 29.89 2011-12-06 05:20:04.000 340 33369.39 360.08 2321.80 29.89 2011-12-06 05:20:05.000 340 33369.43 360.08 2321.79 29.89 2011-12-06 05:20:06.000 340 33369.48 360.08 2321.75 29.89 2011-12-06 05:20:07.000 340 33369.43 360.05 2321.81 29.89 2011-12-06 05:20:08.000 340 33369.46 360.05 2321.78 29.89 2011-12-06 05:20:09.000 340 33369.44 360.08 2321.74 29.89 2011-12-06 05:20:10.000 340 33369.42 360.04 2321.69 29.89 2011-12-06 05:20:11.000 340 33369.39 360.07 2321.71 29.89 2011-12-06 05:20:12.000 340 33369.45 360.08 2321.74 29.89 2011-12-06 05:20:13.000 340 33369.45 360.04 2321.74 29.89 2011-12-06 05:20:14.000 340 33369.40 360.02 2321.75 29.89 2011-12-06 05:20:15.000 340 33369.43 360.06 2321.72 29.89 2011-12-06 05:20:16.000 340 33369.43 360.02 2321.80 29.89 2011-12-06 05:20:17.000 340 33369.42 359.98 2321.75 29.89 2011-12-06 05:20:18.000 340 33369.40 360.02 2321.77 29.89 2011-12-06 05:20:19.000 340 33369.39 359.99 2321.68 29.89 2011-12-06 05:20:20.000 340 33369.47 360.01 2321.78 29.89 2011-12-06 05:20:21.000 340 33369.38 360.02 2321.72 29.89 2011-12-06 05:20:22.000 340 33369.48 359.98 2321.71 29.89 2011-12-06 05:20:23.000 340 33369.50 360.00 2321.81 29.89 2011-12-06 05:20:24.000 340 33369.52 359.96 2321.75 29.89 2011-12-06 05:20:25.000 340 33369.53 359.95 2321.75 29.89 2011-12-06 05:20:26.000 340 33369.49 359.98 2321.73 29.89 2011-12-06 05:20:27.000 340 33369.62 359.94 2321.76 29.89 2011-12-06 05:20:28.000 340 33369.45 359.92 2321.69 29.89 2011-12-06 05:20:29.000 340 33369.51 359.95 2321.65 29.89 2011-12-06 05:20:30.000 340 33369.56 359.95 2321.75 29.89 2011-12-06 05:20:31.000 340 33369.57 359.97 2321.78 29.89 2011-12-06 05:20:32.000 340 33369.51 359.94 2321.66 29.89 2011-12-06 05:20:33.000 340 33369.58 359.96 2321.75 29.89 2011-12-06 05:20:34.000 340 33369.51 359.94 2321.71 29.89 2011-12-06 05:20:35.000 340 33369.59 359.96 2321.70 29.89 2011-12-06 05:20:36.000 340 33369.54 359.98 2321.70 29.89 2011-12-06 05:20:36.000 340 33369.45 359.97 2321.78 29.89 2011-12-06 05:20:38.000 340 33369.63 359.94 2321.72 29.89 2011-12-06 05:20:39.000 340 33369.67 359.96 2321.77 29.89 2011-12-06 05:20:40.000 340 33369.59 359.96 2321.71 29.89 2011-12-06 05:20:41.000 340 33369.57 359.96 2321.72 29.89 2011-12-06 05:20:42.000 340 33369.59 359.96 2321.73 29.89 2011-12-06 05:20:43.000 340 33369.57 359.97 2321.72 29.89 2011-12-06 05:20:44.000 340 33369.62 359.96 2321.68 29.89 2011-12-06 05:20:45.000 340 33369.62 359.97 2321.75 29.89 2011-12-06 05:20:46.000 340 33369.55 359.98 2321.71 29.89 2011-12-06 05:20:47.000 340 33369.62 360.00 2321.68 29.89 2011-12-06 05:20:48.000 340 33369.62 359.99 2321.75 29.89 2011-12-06 05:20:49.000 340 33369.54 359.99 2321.74 29.89 2011-12-06 05:20:49.000 340 33369.65 359.98 2321.66 29.89 2011-12-06 05:20:51.000 340 33369.59 360.01 2321.80 29.89 2011-12-06 05:20:52.000 340 33369.62 360.02 2321.74 29.89 2011-12-06 05:20:53.000 340 33369.66 360.01 2321.74 29.89 2011-12-06 05:20:54.000 340 33369.67 360.03 2321.74 29.89 2011-12-06 05:20:55.000 340 33369.66 359.98 2321.76 29.89 2011-12-06 05:20:56.000 340 33369.71 360.01 2321.78 29.89 2011-12-06 05:20:57.000 340 33369.61 360.03 2321.67 29.89 2011-12-06 05:20:58.000 340 33369.56 360.00 2321.61 29.89 2011-12-06 05:20:59.000 340 33369.66 359.96 2321.69 29.89 2011-12-06 05:21:00.000 340 33369.61 360.03 2321.81 29.89 2011-12-06 05:21:01.000 340 33369.53 360.00 2321.74 29.89 2011-12-06 05:21:02.000 340 33369.66 360.00 2321.86 29.89 2011-12-06 05:21:03.000 340 33369.62 360.02 2321.79 29.89 2011-12-06 05:21:04.000 340 33369.58 359.98 2321.80 29.89 2011-12-06 05:21:05.000 340 33369.64 360.00 2321.77 29.89 2011-12-06 05:21:06.000 340 33369.63 359.99 2321.72 29.89 2011-12-06 05:21:07.000 340 33369.61 360.01 2321.74 29.89 2011-12-06 05:21:08.000 340 33369.52 360.05 2321.75 29.89 2011-12-06 05:21:09.000 340 33369.54 359.96 2321.76 29.89 2011-12-06 05:21:10.000 340 33369.51 359.99 2321.75 29.89 2011-12-06 05:21:11.000 340 33369.59 360.01 2321.73 29.89 2011-12-06 05:21:12.000 340 33369.56 359.95 2321.75 29.89 2011-12-06 05:21:13.000 340 33369.48 359.94 2321.68 29.89 2011-12-06 05:21:14.000 340 33369.54 359.97 2321.77 29.89 2011-12-06 05:21:15.000 340 33369.50 359.98 2321.75 29.89 2011-12-06 05:21:16.000 340 33369.48 359.94 2321.74 29.89 2011-12-06 05:21:17.000 340 33369.52 359.94 2321.76 29.89 2011-12-06 05:21:18.000 340 33369.52 360.00 2321.78 29.89 2011-12-06 05:21:19.000 340 33369.50 359.93 2321.75 29.89 2011-12-06 05:21:20.000 340 33369.43 359.92 2321.84 29.89 2011-12-06 05:21:21.000 340 33369.54 359.93 2321.89 29.89 2011-12-06 05:21:22.000 340 33369.51 359.92 2321.87 29.89 2011-12-06 05:21:23.000 340 33369.57 359.92 2321.74 29.89 2011-12-06 05:21:24.000 340 33369.58 359.95 2321.75 29.89 2011-12-06 05:21:25.000 340 33369.51 359.90 2321.74 29.89 2011-12-06 05:21:26.000 340 33369.55 359.95 2321.85 29.89 2011-12-06 05:21:27.000 340 33369.60 359.94 2321.79 29.89 2011-12-06 05:21:28.000 340 33369.51 359.91 2321.73 29.89 2011-12-06 05:21:29.000 340 33369.51 359.92 2321.74 29.89 2011-12-06 05:21:30.000 340 33369.60 359.89 2321.75 29.89 2011-12-06 05:21:30.000 340 33369.58 359.89 2321.78 29.89 2011-12-06 05:21:32.000 340 33369.53 359.86 2321.77 29.89 2011-12-06 05:21:33.000 340 33369.57 359.93 2321.84 29.89 2011-12-06 05:21:34.000 340 33369.49 359.91 2321.74 29.89 2011-12-06 05:21:35.000 340 33369.51 359.88 2321.81 29.89 2011-12-06 05:21:36.000 340 33369.57 359.88 2321.78 29.89 2011-12-06 05:21:37.000 340 33369.54 359.86 2321.78 29.89 2011-12-06 05:21:38.000 340 33369.53 359.89 2321.71 29.89 2011-12-06 05:21:39.000 340 33369.68 359.87 2321.72 29.89 2011-12-06 05:21:40.000 340 33369.51 359.84 2321.80 29.89 2011-12-06 05:21:41.000 340 33369.62 359.89 2321.77 29.89 2011-12-06 05:21:42.000 340 33369.69 359.85 2321.84 29.89 2011-12-06 05:21:43.000 340 33369.66 359.85 2321.77 29.89 2011-12-06 05:21:43.000 340 33369.66 359.85 2321.81 29.89 2011-12-06 05:21:45.000 340 33369.61 359.85 2321.80 29.89 2011-12-06 05:21:46.000 340 33369.61 359.84 2321.79 29.89 2011-12-06 05:21:47.000 340 33369.64 359.88 2321.72 29.89 2011-12-06 05:21:48.000 340 33369.65 359.85 2321.81 29.89 2011-12-06 05:21:49.000 340 33369.60 359.87 2321.74 29.89 2011-12-06 05:21:50.000 340 33369.63 359.83 2321.80 29.89 2011-12-06 05:21:51.000 340 33369.56 359.85 2321.76 29.89 2011-12-06 05:21:52.000 340 33369.61 359.84 2321.75 29.89 2011-12-06 05:21:53.000 340 33369.64 359.87 2321.78 29.89 2011-12-06 05:21:54.000 340 33369.68 359.86 2321.74 29.89 2011-12-06 05:21:55.000 340 33369.61 359.89 2321.83 29.89 2011-12-06 05:21:56.000 340 33369.69 359.88 2321.75 29.89 2011-12-06 05:21:57.000 340 33369.58 359.86 2321.82 29.89 2011-12-06 05:21:58.000 340 33369.59 359.87 2321.84 29.89 2011-12-06 05:21:59.000 340 33369.54 359.88 2321.77 29.89 2011-12-06 05:22:00.000 340 33369.57 359.89 2321.68 29.89 2011-12-06 05:22:01.000 340 33369.58 359.88 2321.80 29.89 2011-12-06 05:22:02.000 340 33369.66 359.87 2321.72 29.89 2011-12-06 05:22:03.000 340 33369.46 359.90 2321.84 29.89 2011-12-06 05:22:04.000 340 33369.49 359.88 2321.80 29.89 2011-12-06 05:22:05.000 340 33369.53 359.87 2321.82 29.89 2011-12-06 05:22:06.000 340 33369.64 359.88 2321.84 29.89 2011-12-06 05:22:07.000 340 33369.58 359.92 2321.80 29.89 2011-12-06 05:22:08.000 340 33369.61 359.90 2321.81 29.89 2011-12-06 05:22:09.000 340 33369.59 359.87 2321.86 29.89 2011-12-06 05:22:10.000 340 33369.59 359.84 2321.81 29.89 2011-12-06 05:22:11.000 340 33369.68 359.87 2321.83 29.89 2011-12-06 05:22:12.000 340 33369.55 359.87 2321.81 29.89 2011-12-06 05:22:13.000 340 33369.58 359.87 2321.83 29.89 2011-12-06 05:22:14.000 340 33369.57 359.90 2321.82 29.89 2011-12-06 05:22:15.000 340 33369.57 359.89 2321.86 29.89 2011-12-06 05:22:16.000 340 33369.57 359.88 2321.82 29.89 2011-12-06 05:22:17.000 340 33369.72 359.88 2321.86 29.89 2011-12-06 05:22:18.000 340 33369.61 359.87 2321.89 29.89 2011-12-06 05:22:19.000 340 33369.72 359.87 2321.82 29.89 2011-12-06 05:22:20.000 340 33369.59 359.88 2321.76 29.89 2011-12-06 05:22:21.000 340 33369.67 359.82 2321.85 29.89 2011-12-06 05:22:22.000 340 33369.64 359.85 2321.80 29.89 2011-12-06 05:22:23.000 340 33369.66 359.83 2321.86 29.89 2011-12-06 05:22:24.000 340 33369.66 359.87 2321.82 29.89 2011-12-06 05:22:24.000 340 33369.74 359.85 2321.82 29.89 2011-12-06 05:22:26.000 340 33369.66 359.82 2321.92 29.89 2011-12-06 05:22:27.000 340 33369.72 359.83 2321.87 29.89 2011-12-06 05:22:28.000 340 33369.69 359.84 2321.84 29.89 2011-12-06 05:22:29.000 340 33369.72 359.83 2321.78 29.89 2011-12-06 05:22:30.000 340 33369.76 359.89 2321.74 29.89 2011-12-06 05:22:31.000 340 33369.61 359.83 2321.78 29.89 2011-12-06 05:22:32.000 340 33369.68 359.86 2321.80 29.89 2011-12-06 05:22:33.000 340 33369.70 359.88 2321.89 29.89 2011-12-06 05:22:34.000 340 33369.75 359.86 2321.81 29.89 2011-12-06 05:22:35.000 340 33369.65 359.87 2321.81 29.89 2011-12-06 05:22:36.000 340 33369.68 359.87 2321.81 29.89 2011-12-06 05:22:37.000 340 33369.81 359.90 2321.84 29.89 2011-12-06 05:22:37.000 340 33369.66 359.89 2321.81 29.89 2011-12-06 05:22:39.000 340 33369.81 359.91 2321.78 29.89 2011-12-06 05:22:40.000 340 33369.75 359.90 2321.84 29.89 2011-12-06 05:22:41.000 340 33369.69 359.92 2321.81 29.89 2011-12-06 05:22:42.000 340 33369.75 359.89 2321.80 29.89 2011-12-06 05:22:43.000 340 33369.69 359.90 2321.78 29.89 2011-12-06 05:22:44.000 340 33369.75 359.89 2321.80 29.89 2011-12-06 05:22:45.000 340 33369.71 359.91 2321.80 29.89 2011-12-06 05:22:46.000 340 33369.71 359.90 2321.75 29.89 2011-12-06 05:22:47.000 340 33369.69 359.88 2321.78 29.89 2011-12-06 05:22:48.000 340 33369.74 359.89 2321.82 29.89 2011-12-06 05:22:49.000 340 33369.71 359.87 2321.82 29.89 2011-12-06 05:22:50.000 340 33369.70 359.88 2321.78 29.89 2011-12-06 05:22:51.000 340 33369.68 359.91 2321.67 29.89 2011-12-06 05:22:52.000 340 33369.74 359.86 2321.76 29.89 2011-12-06 05:22:53.000 340 33369.74 359.92 2321.80 29.89 2011-12-06 05:22:54.000 340 33369.72 359.87 2321.86 29.89 2011-12-06 05:22:55.000 340 33369.75 359.87 2321.77 29.89 2011-12-06 05:22:56.000 340 33369.65 359.87 2321.71 29.89 2011-12-06 05:22:57.000 340 33369.70 359.85 2321.80 29.89 2011-12-06 05:22:58.000 340 33369.71 359.81 2321.77 29.89 2011-12-06 05:22:59.000 340 33369.73 359.88 2321.77 29.89 2011-12-06 05:23:00.000 340 33369.66 359.84 2321.79 29.89 2011-12-06 05:23:01.000 340 33369.69 359.83 2321.87 29.89 2011-12-06 05:23:02.000 340 33369.59 359.84 2321.75 29.89 2011-12-06 05:23:03.000 340 33369.71 359.83 2321.77 29.89 2011-12-06 05:23:04.000 340 33369.68 359.81 2321.78 29.89 2011-12-06 05:23:05.000 340 33369.65 359.80 2321.81 29.89 2011-12-06 05:23:06.000 340 33369.73 359.78 2321.83 29.89 2011-12-06 05:23:07.000 340 33369.61 359.82 2321.74 29.89 2011-12-06 05:23:08.000 340 33369.68 359.80 2321.80 29.89 2011-12-06 05:23:09.000 340 33369.74 359.81 2321.80 29.89 2011-12-06 05:23:10.000 340 33369.69 359.80 2321.75 29.89 2011-12-06 05:23:11.000 340 33369.64 359.82 2321.84 29.89 2011-12-06 05:23:12.000 340 33369.69 359.83 2321.84 29.89 2011-12-06 05:23:13.000 340 33369.74 359.82 2321.84 29.89 2011-12-06 05:23:14.000 340 33369.59 359.78 2321.81 29.89 2011-12-06 05:23:15.000 340 33369.73 359.80 2321.76 29.89 2011-12-06 05:23:16.000 340 33369.65 359.77 2321.72 29.89 2011-12-06 05:23:17.000 340 33369.69 359.80 2321.75 29.89 2011-12-06 05:23:18.000 340 33369.66 359.75 2321.77 29.89 2011-12-06 05:23:18.000 340 33369.66 359.76 2321.88 29.89 2011-12-06 05:23:20.000 340 33369.69 359.77 2321.84 29.89 2011-12-06 05:23:21.000 340 33369.69 359.77 2321.87 29.89 2011-12-06 05:23:22.000 340 33369.70 359.75 2321.82 29.89 2011-12-06 05:23:23.000 340 33369.72 359.80 2321.84 29.89 2011-12-06 05:23:24.000 340 33369.72 359.81 2321.79 29.89 2011-12-06 05:23:25.000 340 33369.74 359.77 2321.82 29.89 2011-12-06 05:23:26.000 340 33369.81 359.76 2321.77 29.89 2011-12-06 05:23:27.000 340 33369.77 359.83 2321.84 29.88 2011-12-06 05:23:28.000 340 33369.80 359.78 2321.80 29.89 2011-12-06 05:23:29.000 340 33369.71 359.78 2321.77 29.89 2011-12-06 05:23:30.000 340 33369.80 359.78 2321.79 29.89 2011-12-06 05:23:31.000 340 33369.75 359.73 2321.80 29.88 2011-12-06 05:23:31.000 340 33369.80 359.74 2321.77 29.89 2011-12-06 05:23:33.000 340 33369.86 359.78 2321.84 29.88 2011-12-06 05:23:34.000 340 33369.73 359.77 2321.86 29.88 2011-12-06 05:23:35.000 340 33369.74 359.80 2321.78 29.88 2011-12-06 05:23:36.000 340 33369.75 359.83 2321.83 29.88 2011-12-06 05:23:37.000 340 33369.74 359.82 2321.84 29.88 2011-12-06 05:23:38.000 340 33369.75 359.80 2321.78 29.89 2011-12-06 05:23:39.000 340 33369.77 359.82 2321.90 29.89 2011-12-06 05:23:40.000 340 33369.74 359.81 2321.83 29.88 2011-12-06 05:23:41.000 340 33369.75 359.83 2321.89 29.89 2011-12-06 05:23:42.000 340 33369.78 359.83 2321.86 29.88 2011-12-06 05:23:43.000 340 33369.71 359.81 2321.79 29.88 2011-12-06 05:23:44.000 340 33369.72 359.83 2321.91 29.89 2011-12-06 05:23:45.000 340 33369.78 359.85 2321.80 29.89 2011-12-06 05:23:46.000 340 33369.71 359.81 2321.73 29.88 2011-12-06 05:23:47.000 340 33369.78 359.87 2321.82 29.88 2011-12-06 05:23:48.000 340 33369.78 359.84 2321.87 29.89 2011-12-06 05:23:49.000 340 33369.69 359.87 2321.96 29.88 2011-12-06 05:23:50.000 340 33369.78 359.86 2321.79 29.88 2011-12-06 05:23:51.000 340 33369.74 359.85 2321.82 29.88 2011-12-06 05:23:52.000 340 33369.65 359.83 2321.81 29.88 2011-12-06 05:23:53.000 340 33369.68 359.87 2321.82 29.89 2011-12-06 05:23:54.000 340 33369.71 359.77 2321.80 29.88 2011-12-06 05:23:55.000 340 33369.75 359.80 2321.78 29.88 2011-12-06 05:23:56.000 340 33369.71 359.85 2321.82 29.88 2011-12-06 05:23:57.000 340 33369.75 359.79 2321.82 29.88 2011-12-06 05:23:58.000 340 33369.77 359.77 2321.86 29.88 2011-12-06 05:23:59.000 340 33369.74 359.83 2321.82 29.88 2011-12-06 05:24:00.000 340 33369.73 359.83 2321.90 29.88 2011-12-06 05:24:01.000 340 33369.77 359.79 2321.84 29.88 2011-12-06 05:24:02.000 340 33369.84 359.82 2321.90 29.88 2011-12-06 05:24:03.000 340 33369.87 359.78 2321.87 29.88 2011-12-06 05:24:04.000 340 33369.87 359.77 2321.87 29.88 2011-12-06 05:24:05.000 340 33369.76 359.78 2321.84 29.88 2011-12-06 05:24:06.000 340 33369.81 359.75 2321.87 29.88 2011-12-06 05:24:07.000 340 33369.82 359.75 2321.79 29.88 2011-12-06 05:24:08.000 340 33369.86 359.75 2321.82 29.88 2011-12-06 05:24:09.000 340 33369.79 359.78 2321.84 29.88 2011-12-06 05:24:10.000 340 33369.83 359.74 2321.81 29.88 2011-12-06 05:24:11.000 340 33369.84 359.77 2321.89 29.88 2011-12-06 05:24:12.000 340 33369.74 359.74 2321.82 29.89 2011-12-06 05:24:12.000 340 33369.74 359.77 2321.84 29.89 2011-12-06 05:24:14.000 340 33370.00 359.77 2321.88 29.89 2011-12-06 05:24:15.000 340 33369.86 359.77 2321.77 29.88 2011-12-06 05:24:16.000 340 33369.77 359.77 2321.84 29.88 2011-12-06 05:24:17.000 340 33369.77 359.78 2321.83 29.88 2011-12-06 05:24:18.000 340 33369.79 359.73 2321.88 29.89 2011-12-06 05:24:19.000 340 33369.82 359.71 2321.86 29.88 2011-12-06 05:24:20.000 340 33369.78 359.72 2321.86 29.89 2011-12-06 05:24:21.000 340 33369.85 359.80 2321.78 29.89 2011-12-06 05:24:22.000 340 33369.89 359.77 2321.81 29.89 2011-12-06 05:24:23.000 340 33369.84 359.76 2321.82 29.89 2011-12-06 05:24:24.000 340 33369.85 359.75 2321.78 29.89 2011-12-06 05:24:25.000 340 33369.86 359.72 2321.83 29.89 2011-12-06 05:24:25.000 340 33369.88 359.77 2321.84 29.89 2011-12-06 05:24:27.000 340 33369.86 359.75 2321.77 29.89 2011-12-06 05:24:28.000 340 33369.88 359.74 2321.76 29.89 2011-12-06 05:24:29.000 340 33369.86 359.77 2321.78 29.89 2011-12-06 05:24:30.000 340 33369.79 359.77 2321.86 29.89 2011-12-06 05:24:31.000 340 33369.80 359.75 2321.87 29.89 2011-12-06 05:24:32.000 340 33369.88 359.76 2321.82 29.89 2011-12-06 05:24:33.000 340 33369.89 359.81 2321.73 29.88 2011-12-06 05:24:34.000 340 33369.90 359.80 2321.76 29.89 2011-12-06 05:24:35.000 340 33369.89 359.79 2321.88 29.89 2011-12-06 05:24:36.000 340 33369.86 359.81 2321.79 29.89 2011-12-06 05:24:37.000 340 33369.83 359.78 2321.78 29.89 2011-12-06 05:24:38.000 340 33369.71 359.81 2321.89 29.89 2011-12-06 05:24:39.000 340 33369.84 359.84 2321.83 29.89 2011-12-06 05:24:40.000 340 33369.78 359.78 2321.86 29.89 2011-12-06 05:24:41.000 340 33369.74 359.86 2321.84 29.89 2011-12-06 05:24:42.000 340 33369.82 359.84 2321.85 29.89 2011-12-06 05:24:43.000 340 33369.80 359.79 2321.87 29.88 2011-12-06 05:24:44.000 340 33369.75 359.83 2321.82 29.89 2011-12-06 05:24:45.000 340 33369.82 359.84 2321.86 29.88 2011-12-06 05:24:46.000 340 33369.75 359.82 2321.88 29.88 2011-12-06 05:24:47.000 340 33369.75 359.82 2321.91 29.89 2011-12-06 05:24:48.000 340 33369.68 359.83 2321.87 29.88 2011-12-06 05:24:49.000 340 33369.67 359.79 2321.94 29.88 2011-12-06 05:24:50.000 340 33369.72 359.79 2321.87 29.88 2011-12-06 05:24:51.000 340 33369.71 359.80 2321.83 29.88 2011-12-06 05:24:52.000 340 33369.65 359.77 2321.81 29.88 2011-12-06 05:24:53.000 340 33369.75 359.77 2321.91 29.88 2011-12-06 05:24:54.000 340 33369.71 359.78 2321.89 29.88 2011-12-06 05:24:55.000 340 33369.76 359.77 2321.89 29.88 2011-12-06 05:24:56.000 340 33369.58 359.75 2321.86 29.88 2011-12-06 05:24:57.000 340 33369.69 359.76 2321.78 29.88 2011-12-06 05:24:58.000 340 33369.66 359.77 2321.80 29.88 2011-12-06 05:24:59.000 340 33369.67 359.80 2321.81 29.88 2011-12-06 05:25:00.000 340 33369.66 359.75 2321.99 29.88 2011-12-06 05:25:01.000 340 33369.60 359.76 2321.91 29.88 2011-12-06 05:25:02.000 340 33369.76 359.75 2321.91 29.88 2011-12-06 05:25:03.000 340 33369.72 359.76 2321.93 29.88 2011-12-06 05:25:04.000 340 33369.70 359.75 2321.89 29.89 2011-12-06 05:25:05.000 340 33369.77 359.69 2321.94 29.89 2011-12-06 05:25:06.000 340 33369.71 359.72 2321.88 29.88 2011-12-06 05:25:06.000 340 33369.81 359.72 2321.96 29.88 2011-12-06 05:25:08.000 340 33369.68 359.71 2322.00 29.88 2011-12-06 05:25:09.000 340 33369.76 359.72 2321.88 29.88 2011-12-06 05:25:10.000 340 33369.72 359.72 2321.96 29.88 2011-12-06 05:25:11.000 340 33369.74 359.69 2321.87 29.88 2011-12-06 05:25:12.000 340 33369.81 359.68 2321.90 29.88 2011-12-06 05:25:13.000 340 33369.77 359.72 2321.86 29.88 2011-12-06 05:25:14.000 340 33369.71 359.68 2321.89 29.88 2011-12-06 05:25:15.000 340 33369.74 359.72 2321.85 29.88 2011-12-06 05:25:16.000 340 33369.80 359.70 2321.86 29.88 2011-12-06 05:25:17.000 340 33369.71 359.74 2321.89 29.88 2011-12-06 05:25:18.000 340 33369.65 359.69 2321.88 29.88 2011-12-06 05:25:19.000 340 33369.78 359.73 2321.83 29.88 2011-12-06 05:25:19.000 340 33369.66 359.75 2321.92 29.88 2011-12-06 05:25:21.000 340 33369.74 359.75 2321.88 29.88 2011-12-06 05:25:22.000 340 33369.67 359.75 2321.87 29.88 2011-12-06 05:25:23.000 340 33369.71 359.75 2321.90 29.88 2011-12-06 05:25:24.000 340 33369.77 359.73 2321.82 29.88 2011-12-06 05:25:25.000 340 33369.69 359.78 2321.89 29.88 2011-12-06 05:25:26.000 340 33369.75 359.73 2321.86 29.88 2011-12-06 05:25:27.000 340 33369.74 359.72 2321.89 29.88 2011-12-06 05:25:28.000 340 33369.69 359.72 2321.94 29.88 2011-12-06 05:25:29.000 340 33369.73 359.74 2321.87 29.88 2011-12-06 05:25:30.000 340 33369.68 359.76 2321.87 29.88 2011-12-06 05:25:31.000 340 33369.63 359.72 2321.91 29.88 2011-12-06 05:25:32.000 340 33369.63 359.76 2321.86 29.88 2011-12-06 05:25:33.000 340 33369.71 359.71 2321.94 29.88 2011-12-06 05:25:34.000 340 33369.61 359.69 2321.89 29.88 2011-12-06 05:25:35.000 340 33369.68 359.72 2321.84 29.88 2011-12-06 05:25:36.000 340 33369.66 359.70 2321.83 29.88 2011-12-06 05:25:37.000 340 33369.59 359.70 2321.88 29.88 2011-12-06 05:25:38.000 340 33369.60 359.69 2321.93 29.88 2011-12-06 05:25:39.000 340 33369.75 359.69 2321.97 29.88 2011-12-06 05:25:40.000 340 33369.68 359.67 2321.97 29.88 2011-12-06 05:25:41.000 340 33369.62 359.69 2321.88 29.88 2011-12-06 05:25:42.000 340 33369.66 359.66 2321.94 29.88 2011-12-06 05:25:43.000 340 33369.67 359.71 2321.90 29.88 2011-12-06 05:25:44.000 340 33369.49 359.66 2321.93 29.88 2011-12-06 05:25:45.000 340 33369.58 359.67 2321.91 29.88 2011-12-06 05:25:46.000 340 33369.61 359.64 2321.93 29.88 2011-12-06 05:25:47.000 340 33369.63 359.62 2322.05 29.88 2011-12-06 05:25:48.000 340 33369.62 359.62 2321.94 29.88 2011-12-06 05:25:49.000 340 33369.52 359.63 2321.96 29.88 2011-12-06 05:25:50.000 340 33369.66 359.65 2321.99 29.88 2011-12-06 05:25:51.000 340 33369.71 359.61 2321.96 29.88 2011-12-06 05:25:52.000 340 33369.64 359.60 2321.95 29.88 2011-12-06 05:25:53.000 340 33369.72 359.63 2321.92 29.88 2011-12-06 05:25:54.000 340 33369.70 359.62 2321.96 29.88 2011-12-06 05:25:55.000 340 33369.67 359.61 2321.97 29.88 2011-12-06 05:25:56.000 340 33369.61 359.63 2322.02 29.88 2011-12-06 05:25:57.000 340 33369.70 359.63 2321.97 29.88 2011-12-06 05:25:58.000 340 33369.68 359.60 2321.91 29.88 2011-12-06 05:25:59.000 340 33369.65 359.61 2321.93 29.88 2011-12-06 05:26:00.000 340 33369.71 359.62 2321.95 29.88 2011-12-06 05:26:00.000 340 33369.75 359.61 2321.90 29.88 2011-12-06 05:26:02.000 340 33369.71 359.67 2321.89 29.88 2011-12-06 05:26:03.000 340 33369.81 359.63 2321.96 29.88 2011-12-06 05:26:04.000 340 33369.71 359.64 2321.93 29.88 2011-12-06 05:26:05.000 340 33369.75 359.66 2321.97 29.88 2011-12-06 05:26:06.000 340 33369.75 359.64 2321.96 29.88 2011-12-06 05:26:07.000 340 33369.78 359.63 2321.94 29.88 2011-12-06 05:26:08.000 340 33369.81 359.63 2321.91 29.88 2011-12-06 05:26:09.000 340 33369.80 359.66 2321.83 29.88 2011-12-06 05:26:10.000 340 33369.79 359.66 2321.85 29.88 2011-12-06 05:26:11.000 340 33369.84 359.63 2321.89 29.88 2011-12-06 05:26:12.000 340 33369.77 359.67 2321.99 29.88 2011-12-06 05:26:13.000 340 33369.87 359.72 2321.89 29.88 2011-12-06 05:26:13.000 340 33369.86 359.63 2321.91 29.88 2011-12-06 05:26:15.000 340 33369.81 359.69 2321.95 29.88 2011-12-06 05:26:16.000 340 33369.82 359.64 2321.91 29.88 2011-12-06 05:26:17.000 340 33369.82 359.62 2321.87 29.88 2011-12-06 05:26:18.000 340 33369.77 359.65 2321.93 29.88 2011-12-06 05:26:19.000 340 33369.77 359.64 2321.78 29.88 2011-12-06 05:26:20.000 340 33369.88 359.64 2321.92 29.88 2011-12-06 05:26:21.000 340 33369.74 359.64 2321.86 29.88 2011-12-06 05:26:22.000 340 33369.80 359.65 2321.85 29.88 2011-12-06 05:26:23.000 340 33369.78 359.62 2321.87 29.88 2011-12-06 05:26:24.000 340 33369.81 359.66 2321.89 29.88 2011-12-06 05:26:25.000 340 33369.80 359.60 2321.80 29.88 2011-12-06 05:26:26.000 340 33369.72 359.68 2321.92 29.88 2011-12-06 05:26:27.000 340 33369.96 359.67 2321.88 29.88 2011-12-06 05:26:28.000 340 33369.85 359.65 2321.82 29.88 2011-12-06 05:26:29.000 340 33369.86 359.64 2321.83 29.88 2011-12-06 05:26:30.000 340 33369.81 359.63 2321.87 29.88 2011-12-06 05:26:31.000 340 33369.82 359.63 2321.87 29.88 2011-12-06 05:26:32.000 340 33369.78 359.62 2321.87 29.88 2011-12-06 05:26:33.000 340 33369.84 359.65 2321.79 29.88 2011-12-06 05:26:34.000 340 33369.75 359.64 2321.80 29.88 2011-12-06 05:26:35.000 340 33369.80 359.65 2321.90 29.88 2011-12-06 05:26:36.000 340 33369.80 359.67 2321.86 29.88 2011-12-06 05:26:37.000 340 33369.76 359.61 2321.84 29.88 2011-12-06 05:26:38.000 340 33369.81 359.64 2321.86 29.88 2011-12-06 05:26:39.000 340 33369.71 359.65 2321.85 29.88 2011-12-06 05:26:40.000 340 33369.76 359.62 2321.86 29.88 2011-12-06 05:26:41.000 340 33369.71 359.64 2321.90 29.88 2011-12-06 05:26:42.000 340 33369.80 359.64 2321.86 29.88 2011-12-06 05:26:43.000 340 33369.77 359.66 2321.84 29.88 2011-12-06 05:26:44.000 340 33369.79 359.65 2321.89 29.88 2011-12-06 05:26:45.000 340 33369.84 359.63 2321.84 29.88 2011-12-06 05:26:46.000 340 33369.71 359.64 2321.82 29.88 2011-12-06 05:26:47.000 340 33369.74 359.59 2321.93 29.88 2011-12-06 05:26:48.000 340 33369.73 359.62 2321.89 29.88 2011-12-06 05:26:49.000 340 33369.80 359.62 2321.87 29.88 2011-12-06 05:26:50.000 340 33369.77 359.63 2321.85 29.88 2011-12-06 05:26:51.000 340 33369.81 359.59 2321.88 29.88 2011-12-06 05:26:52.000 340 33369.82 359.62 2321.87 29.88 2011-12-06 05:26:53.000 340 33369.87 359.61 2321.88 29.88 2011-12-06 05:26:54.000 340 33369.80 359.63 2321.89 29.88 2011-12-06 05:26:54.000 340 33369.74 359.64 2321.87 29.88 2011-12-06 05:26:56.000 340 33369.90 359.58 2321.84 29.88 2011-12-06 05:26:57.000 340 33369.80 359.60 2321.86 29.88 2011-12-06 05:26:58.000 340 33369.79 359.56 2321.84 29.88 2011-12-06 05:26:59.000 340 33369.82 359.53 2321.92 29.88 2011-12-06 05:27:00.000 340 33369.79 359.55 2321.90 29.88 2011-12-06 05:27:01.000 340 33369.80 359.51 2321.86 29.88 2011-12-06 05:27:02.000 340 33369.91 359.54 2321.87 29.88 2011-12-06 05:27:03.000 340 33369.80 359.55 2321.85 29.88 2011-12-06 05:27:04.000 340 33369.80 359.57 2321.83 29.88 2011-12-06 05:27:05.000 340 33369.87 359.53 2321.84 29.88 2011-12-06 05:27:06.000 340 33369.87 359.54 2321.85 29.88 2011-12-06 05:27:07.000 340 33369.87 359.55 2321.91 29.88 2011-12-06 05:27:07.000 340 33369.89 359.54 2321.86 29.88 2011-12-06 05:27:09.000 340 33369.79 359.50 2321.91 29.88 2011-12-06 05:27:10.000 340 33369.90 359.49 2321.93 29.88 2011-12-06 05:27:11.000 340 33369.93 359.56 2321.89 29.88 2011-12-06 05:27:12.000 340 33369.90 359.57 2321.85 29.88 2011-12-06 05:27:13.000 340 33369.89 359.56 2321.86 29.88 2011-12-06 05:27:14.000 340 33369.99 359.54 2321.84 29.88 2011-12-06 05:27:15.000 340 33369.90 359.60 2321.93 29.88 2011-12-06 05:27:16.000 340 33369.92 359.60 2321.90 29.88 2011-12-06 05:27:17.000 340 33369.92 359.58 2321.89 29.88 2011-12-06 05:27:18.000 340 33369.92 359.61 2321.90 29.88 2011-12-06 05:27:19.000 340 33369.92 359.58 2321.88 29.88 2011-12-06 05:27:20.000 340 33369.88 359.64 2321.77 29.88 2011-12-06 05:27:21.000 340 33369.90 359.66 2321.94 29.88 2011-12-06 05:27:22.000 340 33369.90 359.64 2321.88 29.88 2011-12-06 05:27:23.000 340 33369.99 359.63 2321.92 29.88 2011-12-06 05:27:24.000 340 33369.87 359.59 2321.87 29.88 2011-12-06 05:27:25.000 340 33369.88 359.61 2321.89 29.88 2011-12-06 05:27:26.000 340 33369.99 359.62 2321.92 29.88 2011-12-06 05:27:27.000 340 33369.86 359.62 2321.97 29.88 2011-12-06 05:27:28.000 340 33369.83 359.61 2321.92 29.88 2011-12-06 05:27:29.000 340 33369.87 359.60 2321.84 29.88 2011-12-06 05:27:30.000 340 33370.00 359.61 2321.82 29.88 2011-12-06 05:27:31.000 340 33369.90 359.61 2321.81 29.88 2011-12-06 05:27:32.000 340 33369.93 359.57 2321.89 29.88 2011-12-06 05:27:33.000 340 33370.06 359.58 2321.84 29.88 2011-12-06 05:27:34.000 340 33369.92 359.56 2321.80 29.88 2011-12-06 05:27:35.000 340 33369.91 359.57 2321.84 29.88 2011-12-06 05:27:36.000 340 33369.93 359.58 2321.85 29.88 2011-12-06 05:27:37.000 340 33369.96 359.57 2321.78 29.88 2011-12-06 05:27:38.000 340 33370.00 359.57 2321.90 29.88 2011-12-06 05:27:39.000 340 33369.89 359.60 2321.85 29.88 2011-12-06 05:27:40.000 340 33370.00 359.55 2321.84 29.88 2011-12-06 05:27:41.000 340 33369.89 359.55 2321.79 29.88 2011-12-06 05:27:42.000 340 33369.99 359.58 2321.86 29.88 2011-12-06 05:27:43.000 340 33369.99 359.58 2321.87 29.88 2011-12-06 05:27:44.000 340 33369.96 359.55 2321.91 29.88 2011-12-06 05:27:45.000 340 33369.92 359.49 2321.87 29.88 2011-12-06 05:27:46.000 340 33369.86 359.50 2321.83 29.88 2011-12-06 05:27:47.000 340 33369.89 359.56 2321.93 29.88 2011-12-06 05:27:48.000 340 33369.94 359.60 2321.86 29.88 2011-12-06 05:27:48.000 340 33369.94 359.56 2321.89 29.88 2011-12-06 05:27:50.000 340 33369.93 359.55 2321.90 29.88 2011-12-06 05:27:51.000 340 33369.91 359.59 2321.82 29.88 2011-12-06 05:27:52.000 340 33369.91 359.55 2321.80 29.88 2011-12-06 05:27:53.000 340 33369.98 359.58 2321.89 29.88 2011-12-06 05:27:54.000 340 33369.93 359.57 2321.79 29.88 2011-12-06 05:27:55.000 340 33369.88 359.60 2321.92 29.88 2011-12-06 05:27:56.000 340 33369.91 359.61 2321.86 29.88 2011-12-06 05:27:57.000 340 33369.94 359.61 2321.82 29.88 2011-12-06 05:27:58.000 340 33369.89 359.59 2321.85 29.88 2011-12-06 05:27:59.000 340 33369.91 359.62 2321.88 29.88 2011-12-06 05:28:00.000 340 33369.86 359.64 2321.87 29.88 2011-12-06 05:28:01.000 340 33369.86 359.63 2321.90 29.88 2011-12-06 05:28:01.000 340 33369.92 359.67 2321.78 29.88 2011-12-06 05:28:03.000 340 33369.80 359.64 2321.82 29.88 2011-12-06 05:28:04.000 340 33369.80 359.65 2321.82 29.88 2011-12-06 05:28:05.000 340 33369.80 359.63 2321.83 29.88 2011-12-06 05:28:06.000 340 33369.81 359.67 2321.92 29.88 2011-12-06 05:28:07.000 340 33369.87 359.65 2321.85 29.88 2011-12-06 05:28:08.000 340 33369.80 359.61 2321.86 29.88 2011-12-06 05:28:09.000 340 33369.86 359.63 2321.90 29.88 2011-12-06 05:28:10.000 340 33369.72 359.65 2321.88 29.88 2011-12-06 05:28:11.000 340 33369.82 359.63 2321.89 29.88 2011-12-06 05:28:12.000 340 33369.78 359.62 2321.87 29.88 2011-12-06 05:28:13.000 340 33369.70 359.63 2321.87 29.88 2011-12-06 05:28:14.000 340 33369.91 359.67 2321.89 29.88 2011-12-06 05:28:15.000 340 33369.77 359.62 2321.93 29.88 2011-12-06 05:28:16.000 340 33369.75 359.60 2321.82 29.88 2011-12-06 05:28:17.000 340 33369.81 359.57 2321.86 29.88 2011-12-06 05:28:18.000 340 33369.79 359.60 2321.84 29.88 2011-12-06 05:28:19.000 340 33369.80 359.57 2321.97 29.88 2011-12-06 05:28:20.000 340 33369.87 359.56 2321.94 29.88 2011-12-06 05:28:21.000 340 33369.80 359.58 2321.91 29.88 2011-12-06 05:28:22.000 340 33369.82 359.58 2321.93 29.88 2011-12-06 05:28:23.000 340 33369.77 359.57 2321.96 29.88 2011-12-06 05:28:24.000 340 33369.76 359.56 2321.94 29.88 2011-12-06 05:28:25.000 340 33369.79 359.56 2321.91 29.88 2011-12-06 05:28:26.000 340 33369.82 359.56 2321.93 29.88 2011-12-06 05:28:27.000 340 33369.87 359.54 2321.90 29.88 2011-12-06 05:28:28.000 340 33369.88 359.52 2321.90 29.88 2011-12-06 05:28:29.000 340 33369.79 359.53 2321.94 29.88 2011-12-06 05:28:30.000 340 33369.84 359.53 2321.91 29.88 2011-12-06 05:28:31.000 340 33369.69 359.50 2321.89 29.88 2011-12-06 05:28:32.000 340 33369.81 359.58 2321.94 29.88 2011-12-06 05:28:33.000 340 33369.90 359.58 2321.81 29.88 2011-12-06 05:28:34.000 340 33369.82 359.55 2321.84 29.88 2011-12-06 05:28:35.000 340 33369.94 359.49 2321.92 29.88 2011-12-06 05:28:36.000 340 33369.92 359.55 2321.90 29.88 2011-12-06 05:28:37.000 340 33369.92 359.56 2321.91 29.88 2011-12-06 05:28:38.000 340 33369.90 359.57 2321.96 29.88 2011-12-06 05:28:39.000 340 33369.92 359.51 2321.91 29.88 2011-12-06 05:28:40.000 340 33369.84 359.50 2321.89 29.88 2011-12-06 05:28:41.000 340 33369.90 359.52 2321.93 29.88 2011-12-06 05:28:42.000 340 33369.92 359.47 2321.79 29.88 2011-12-06 05:28:42.000 340 33369.87 359.50 2322.00 29.88 2011-12-06 05:28:44.000 340 33369.91 359.52 2321.94 29.88 2011-12-06 05:28:45.000 340 33369.97 359.49 2321.90 29.88 2011-12-06 05:28:46.000 340 33369.86 359.47 2321.87 29.88 2011-12-06 05:28:47.000 340 33369.96 359.55 2321.88 29.88 2011-12-06 05:28:48.000 340 33369.95 359.52 2321.90 29.88 2011-12-06 05:28:49.000 340 33369.99 359.49 2321.97 29.88 2011-12-06 05:28:50.000 340 33369.94 359.50 2321.87 29.88 2011-12-06 05:28:51.000 340 33369.94 359.49 2321.92 29.88 2011-12-06 05:28:52.000 340 33369.89 359.50 2321.93 29.88 2011-12-06 05:28:53.000 340 33369.93 359.47 2321.81 29.88 2011-12-06 05:28:54.000 340 33369.86 359.48 2321.92 29.88 2011-12-06 05:28:55.000 340 33369.92 359.49 2321.91 29.88 2011-12-06 05:28:55.000 340 33369.91 359.53 2321.87 29.88 2011-12-06 05:28:57.000 340 33369.91 359.49 2321.91 29.88 2011-12-06 05:28:58.000 340 33369.90 359.47 2321.87 29.88 2011-12-06 05:28:59.000 340 33369.93 359.50 2321.97 29.88 2011-12-06 05:29:00.000 340 33369.87 359.50 2321.93 29.88 2011-12-06 05:29:01.000 340 33369.84 359.52 2321.82 29.88 2011-12-06 05:29:02.000 340 33369.86 359.50 2321.86 29.88 2011-12-06 05:29:03.000 340 33369.85 359.54 2321.86 29.88 2011-12-06 05:29:04.000 340 33369.84 359.54 2321.82 29.88 2011-12-06 05:29:05.000 340 33369.91 359.50 2321.76 29.88 2011-12-06 05:29:06.000 340 33369.88 359.48 2321.89 29.88 2011-12-06 05:29:07.000 340 33369.83 359.50 2321.96 29.88 2011-12-06 05:29:08.000 340 33369.81 359.46 2321.87 29.88 2011-12-06 05:29:09.000 340 33369.86 359.47 2321.97 29.88 2011-12-06 05:29:10.000 340 33369.85 359.47 2321.91 29.88 2011-12-06 05:29:11.000 340 33369.87 359.48 2321.91 29.88 2011-12-06 05:29:12.000 340 33369.89 359.45 2321.87 29.88 2011-12-06 05:29:13.000 340 33369.82 359.50 2321.82 29.88 2011-12-06 05:29:14.000 340 33369.93 359.50 2321.85 29.88 2011-12-06 05:29:15.000 340 33369.85 359.50 2321.87 29.88 2011-12-06 05:29:16.000 340 33369.94 359.49 2321.89 29.88 2011-12-06 05:29:17.000 340 33369.89 359.44 2321.93 29.88 2011-12-06 05:29:18.000 340 33369.92 359.46 2321.87 29.88 2011-12-06 05:29:19.000 340 33369.96 359.45 2321.87 29.88 2011-12-06 05:29:20.000 340 33369.88 359.45 2321.86 29.88 2011-12-06 05:29:21.000 340 33369.87 359.41 2321.79 29.88 2011-12-06 05:29:22.000 340 33369.96 359.39 2321.88 29.88 2011-12-06 05:29:23.000 340 33369.82 359.48 2321.91 29.88 2011-12-06 05:29:24.000 340 33369.96 359.42 2321.83 29.88 2011-12-06 05:29:25.000 340 33369.93 359.43 2321.85 29.88 2011-12-06 05:29:26.000 340 33369.98 359.45 2321.92 29.88 2011-12-06 05:29:27.000 340 33369.93 359.43 2321.90 29.88 2011-12-06 05:29:28.000 340 33369.92 359.43 2321.90 29.88 2011-12-06 05:29:29.000 340 33369.93 359.41 2321.91 29.88 2011-12-06 05:29:30.000 340 33369.92 359.46 2321.93 29.88 2011-12-06 05:29:31.000 340 33369.91 359.40 2321.90 29.88 2011-12-06 05:29:32.000 340 33370.02 359.44 2321.86 29.88 2011-12-06 05:29:33.000 340 33369.90 359.44 2321.82 29.88 2011-12-06 05:29:34.000 340 33369.97 359.45 2321.89 29.88 2011-12-06 05:29:35.000 340 33370.02 359.43 2321.91 29.88 2011-12-06 05:29:36.000 340 33369.91 359.43 2321.80 29.88 2011-12-06 05:29:36.000 340 33369.96 359.46 2321.85 29.88 2011-12-06 05:29:38.000 340 33369.96 359.45 2321.81 29.88 2011-12-06 05:29:39.000 340 33369.95 359.45 2321.88 29.88 2011-12-06 05:29:40.000 340 33369.95 359.42 2321.91 29.88 2011-12-06 05:29:41.000 340 33369.90 359.46 2321.90 29.88 2011-12-06 05:29:42.000 340 33369.98 359.42 2321.85 29.88 2011-12-06 05:29:43.000 340 33369.85 359.40 2321.87 29.88 2011-12-06 05:29:44.000 340 33370.00 359.46 2321.86 29.88 2011-12-06 05:29:45.000 340 33369.94 359.45 2321.90 29.88 2011-12-06 05:29:46.000 340 33369.89 359.45 2321.90 29.88 2011-12-06 05:29:47.000 340 33369.98 359.44 2321.89 29.88 2011-12-06 05:29:48.000 340 33369.94 359.42 2321.91 29.88 2011-12-06 05:29:49.000 340 33369.86 359.42 2321.90 29.88 2011-12-06 05:29:49.000 340 33369.93 359.44 2321.82 29.88 2011-12-06 05:29:51.000 340 33369.98 359.42 2321.89 29.88 2011-12-06 05:29:52.000 340 33369.89 359.40 2321.89 29.88 2011-12-06 05:29:53.000 340 33369.89 359.41 2321.86 29.88 2011-12-06 05:29:54.000 340 33369.94 359.46 2321.84 29.88 2011-12-06 05:29:55.000 340 33370.00 359.43 2321.87 29.88 2011-12-06 05:29:56.000 340 33370.05 359.42 2321.89 29.88 2011-12-06 05:29:57.000 340 33369.80 359.44 2321.86 29.88 2011-12-06 05:29:58.000 340 33369.92 359.46 2321.82 29.88 2011-12-06 05:29:59.000 340 33369.92 359.46 2321.75 29.88 2011-12-06 05:30:00.000 340 33369.97 359.46 2321.84 29.88 2011-12-06 05:30:01.000 340 33369.96 359.43 2321.86 29.88 2011-12-06 05:30:02.000 340 33369.93 359.42 2321.84 29.88 2011-12-06 05:30:03.000 340 33369.98 359.42 2321.91 29.88 2011-12-06 05:30:04.000 340 33369.99 359.40 2321.81 29.88 2011-12-06 05:30:05.000 340 33369.99 359.41 2321.87 29.88 2011-12-06 05:30:06.000 340 33370.02 359.45 2321.84 29.88 2011-12-06 05:30:07.000 340 33369.90 359.42 2321.74 29.88 2011-12-06 05:30:08.000 340 33370.07 359.44 2321.88 29.88 2011-12-06 05:30:09.000 340 33369.96 359.40 2321.86 29.88 2011-12-06 05:30:10.000 340 33369.96 359.41 2321.90 29.88 2011-12-06 05:30:11.000 340 33370.02 359.44 2321.91 29.88 2011-12-06 05:30:12.000 340 33370.00 359.38 2321.94 29.88 2011-12-06 05:30:13.000 340 33369.97 359.41 2321.89 29.88 2011-12-06 05:30:14.000 340 33370.04 359.39 2321.87 29.88 2011-12-06 05:30:15.000 340 33369.92 359.40 2321.78 29.88 2011-12-06 05:30:16.000 340 33370.01 359.38 2321.80 29.88 2011-12-06 05:30:17.000 340 33369.89 359.38 2321.91 29.88 2011-12-06 05:30:18.000 340 33369.96 359.41 2321.84 29.88 2011-12-06 05:30:19.000 340 33370.00 359.45 2321.81 29.88 2011-12-06 05:30:20.000 340 33370.08 359.42 2321.90 29.88 2011-12-06 05:30:21.000 340 33369.95 359.43 2321.86 29.88 2011-12-06 05:30:22.000 340 33369.99 359.41 2321.86 29.88 2011-12-06 05:30:23.000 340 33369.96 359.42 2321.90 29.88 2011-12-06 05:30:24.000 340 33369.89 359.44 2321.89 29.88 2011-12-06 05:30:25.000 340 33369.96 359.42 2321.87 29.88 2011-12-06 05:30:26.000 340 33369.93 359.43 2321.89 29.88 2011-12-06 05:30:27.000 340 33369.78 359.45 2321.85 29.88 2011-12-06 05:30:28.000 340 33369.82 359.42 2321.84 29.88 2011-12-06 05:30:29.000 340 33369.87 359.48 2321.87 29.88 2011-12-06 05:30:30.000 340 33369.90 359.41 2321.97 29.88 2011-12-06 05:30:30.000 340 33369.92 359.40 2321.95 29.88 2011-12-06 05:30:32.000 340 33369.87 359.44 2321.93 29.88 2011-12-06 05:30:33.000 340 33369.79 359.44 2321.99 29.88 2011-12-06 05:30:34.000 340 33369.86 359.42 2321.90 29.88 2011-12-06 05:30:35.000 340 33369.84 359.46 2321.84 29.88 2011-12-06 05:30:36.000 340 33369.82 359.39 2321.95 29.88 2011-12-06 05:30:37.000 340 33369.82 359.38 2321.93 29.88 2011-12-06 05:30:38.000 340 33369.81 359.46 2321.88 29.88 2011-12-06 05:30:39.000 340 33369.82 359.35 2321.93 29.88 2011-12-06 05:30:40.000 340 33369.74 359.41 2321.96 29.88 2011-12-06 05:30:41.000 340 33369.75 359.41 2321.86 29.88 2011-12-06 05:30:42.000 340 33369.81 359.42 2321.98 29.88 2011-12-06 05:30:43.000 340 33369.86 359.37 2321.86 29.88 2011-12-06 05:30:43.000 340 33369.77 359.41 2321.90 29.88 2011-12-06 05:30:45.000 340 33369.87 359.45 2321.93 29.88 2011-12-06 05:30:46.000 340 33369.78 359.41 2321.98 29.88 2011-12-06 05:30:47.000 340 33369.75 359.41 2321.91 29.88 2011-12-06 05:30:48.000 340 33369.79 359.39 2321.90 29.88 2011-12-06 05:30:49.000 340 33369.75 359.38 2321.88 29.88 2011-12-06 05:30:50.000 340 33369.83 359.34 2321.80 29.88 2011-12-06 05:30:51.000 340 33369.81 359.34 2322.00 29.88 2011-12-06 05:30:52.000 340 33369.77 359.32 2321.93 29.88 2011-12-06 05:30:53.000 340 33369.81 359.35 2321.90 29.88 2011-12-06 05:30:54.000 340 33369.77 359.30 2322.00 29.88 2011-12-06 05:30:55.000 340 33369.81 359.38 2321.90 29.88 2011-12-06 05:30:56.000 340 33369.80 359.37 2321.94 29.88 2011-12-06 05:30:57.000 340 33369.89 359.30 2321.89 29.88 2011-12-06 05:30:58.000 340 33369.80 359.33 2321.92 29.88 2011-12-06 05:30:59.000 340 33369.82 359.35 2321.93 29.88 2011-12-06 05:31:00.000 340 33369.89 359.34 2322.03 29.88 2011-12-06 05:31:01.000 340 33369.83 359.27 2321.92 29.88 2011-12-06 05:31:02.000 340 33369.87 359.31 2321.91 29.88 2011-12-06 05:31:03.000 340 33369.86 359.30 2321.96 29.88 2011-12-06 05:31:04.000 340 33369.82 359.34 2321.97 29.88 2011-12-06 05:31:05.000 340 33369.81 359.30 2321.97 29.88 2011-12-06 05:31:06.000 340 33369.90 359.33 2321.90 29.88 2011-12-06 05:31:07.000 340 33369.75 359.31 2321.90 29.88 2011-12-06 05:31:08.000 340 33369.81 359.32 2321.91 29.88 2011-12-06 05:31:09.000 340 33369.77 359.26 2321.90 29.88 2011-12-06 05:31:10.000 340 33369.81 359.34 2321.99 29.88 2011-12-06 05:31:11.000 340 33369.85 359.32 2322.00 29.88 2011-12-06 05:31:12.000 340 33369.92 359.28 2321.97 29.88 2011-12-06 05:31:13.000 340 33369.90 359.35 2321.89 29.88 2011-12-06 05:31:14.000 340 33369.89 359.33 2321.97 29.88 2011-12-06 05:31:15.000 340 33369.97 359.31 2321.95 29.88 2011-12-06 05:31:16.000 340 33369.93 359.31 2321.84 29.88 2011-12-06 05:31:17.000 340 33369.92 359.28 2321.93 29.88 2011-12-06 05:31:18.000 340 33369.89 359.32 2321.93 29.88 2011-12-06 05:31:19.000 340 33369.86 359.30 2321.97 29.88 2011-12-06 05:31:20.000 340 33369.86 359.31 2321.96 29.88 2011-12-06 05:31:21.000 340 33369.86 359.31 2321.89 29.88 2011-12-06 05:31:22.000 340 33369.93 359.27 2321.94 29.88 2011-12-06 05:31:23.000 340 33369.90 359.25 2321.93 29.88 2011-12-06 05:31:24.000 340 33369.83 359.30 2321.86 29.88 2011-12-06 05:31:24.000 340 33369.92 359.29 2321.89 29.88 2011-12-06 05:31:26.000 340 33369.84 359.28 2321.87 29.88 2011-12-06 05:31:27.000 340 33369.90 359.30 2321.93 29.88 2011-12-06 05:31:28.000 340 33369.86 359.19 2321.93 29.88 2011-12-06 05:31:29.000 340 33369.81 359.20 2321.82 29.88 2011-12-06 05:31:30.000 340 33369.87 359.27 2321.93 29.88 2011-12-06 05:31:31.000 340 33369.78 359.27 2321.85 29.88 2011-12-06 05:31:32.000 340 33369.83 359.25 2321.89 29.88 2011-12-06 05:31:33.000 340 33369.76 359.24 2321.97 29.88 2011-12-06 05:31:34.000 340 33369.84 359.25 2321.93 29.88 2011-12-06 05:31:35.000 340 33369.88 359.25 2321.89 29.88 2011-12-06 05:31:36.000 340 33369.75 359.19 2321.91 29.88 2011-12-06 05:31:37.000 340 33369.89 359.20 2321.94 29.88 2011-12-06 05:31:37.000 340 33369.80 359.18 2321.92 29.88 2011-12-06 05:31:39.000 340 33369.86 359.16 2321.89 29.88 2011-12-06 05:31:40.000 340 33369.87 359.25 2321.93 29.88 2011-12-06 05:31:41.000 340 33369.85 359.21 2321.97 29.88 2011-12-06 05:31:42.000 340 33369.85 359.22 2321.91 29.88 2011-12-06 05:31:43.000 340 33369.93 359.20 2321.87 29.88 2011-12-06 05:31:44.000 340 33369.81 359.18 2321.91 29.88 2011-12-06 05:31:45.000 340 33369.86 359.19 2321.89 29.88 2011-12-06 05:31:46.000 340 33370.00 359.15 2321.92 29.88 2011-12-06 05:31:47.000 340 33369.98 359.14 2321.93 29.88 2011-12-06 05:31:48.000 340 33369.87 359.19 2321.90 29.88 2011-12-06 05:31:49.000 340 33369.98 359.17 2321.91 29.88 2011-12-06 05:31:50.000 340 33369.81 359.14 2321.90 29.88 2011-12-06 05:31:51.000 340 33369.82 359.17 2321.88 29.88 2011-12-06 05:31:52.000 340 33370.00 359.16 2321.88 29.88 2011-12-06 05:31:53.000 340 33370.00 359.17 2321.87 29.88 2011-12-06 05:31:54.000 340 33369.98 359.16 2321.99 29.88 2011-12-06 05:31:55.000 340 33369.97 359.17 2321.82 29.88 2011-12-06 05:31:56.000 340 33369.88 359.15 2321.90 29.88 2011-12-06 05:31:57.000 340 33369.91 359.18 2321.89 29.88 2011-12-06 05:31:58.000 340 33370.03 359.17 2321.89 29.88 2011-12-06 05:31:59.000 340 33369.94 359.18 2321.84 29.88 2011-12-06 05:32:00.000 340 33370.01 359.19 2321.89 29.88 2011-12-06 05:32:01.000 340 33370.02 359.18 2321.85 29.88 2011-12-06 05:32:02.000 340 33369.99 359.20 2321.87 29.88 2011-12-06 05:32:03.000 340 33369.96 359.21 2321.84 29.88 2011-12-06 05:32:04.000 340 33370.02 359.22 2321.79 29.88 2011-12-06 05:32:05.000 340 33370.02 359.26 2321.90 29.88 2011-12-06 05:32:06.000 340 33369.98 359.19 2321.83 29.88 2011-12-06 05:32:07.000 340 33369.98 359.21 2321.89 29.88 2011-12-06 05:32:08.000 340 33370.05 359.20 2321.86 29.88 2011-12-06 05:32:09.000 340 33369.95 359.24 2321.84 29.88 2011-12-06 05:32:10.000 340 33369.96 359.21 2321.91 29.88 2011-12-06 05:32:11.000 340 33370.01 359.23 2321.94 29.88 2011-12-06 05:32:12.000 340 33370.01 359.18 2321.86 29.88 2011-12-06 05:32:13.000 340 33370.02 359.23 2321.84 29.88 2011-12-06 05:32:14.000 340 33370.04 359.24 2321.93 29.88 2011-12-06 05:32:15.000 340 33369.96 359.18 2321.91 29.88 2011-12-06 05:32:16.000 340 33370.03 359.21 2321.93 29.88 2011-12-06 05:32:17.000 340 33369.99 359.22 2321.85 29.88 2011-12-06 05:32:18.000 340 33370.06 359.22 2321.88 29.88 2011-12-06 05:32:18.000 340 33370.05 359.25 2321.87 29.88 2011-12-06 05:32:20.000 340 33370.06 359.20 2321.90 29.88 2011-12-06 05:32:21.000 340 33369.96 359.24 2321.89 29.88 2011-12-06 05:32:22.000 340 33370.02 359.26 2321.87 29.88 2011-12-06 05:32:23.000 340 33370.01 359.24 2321.78 29.88 2011-12-06 05:32:24.000 340 33370.03 359.27 2321.76 29.88 2011-12-06 05:32:25.000 340 33370.07 359.21 2321.92 29.88 2011-12-06 05:32:26.000 340 33370.01 359.26 2321.77 29.88 2011-12-06 05:32:27.000 340 33370.08 359.22 2321.82 29.88 2011-12-06 05:32:28.000 340 33370.02 359.23 2321.89 29.88 2011-12-06 05:32:29.000 340 33370.03 359.23 2321.83 29.88 2011-12-06 05:32:30.000 340 33370.05 359.22 2321.82 29.88 2011-12-06 05:32:31.000 340 33370.08 359.22 2321.85 29.88 2011-12-06 05:32:31.000 340 33369.99 359.21 2321.90 29.88 2011-12-06 05:32:33.000 340 33370.03 359.22 2321.89 29.88 2011-12-06 05:32:34.000 340 33370.05 359.23 2321.89 29.88 2011-12-06 05:32:35.000 340 33369.92 359.21 2321.93 29.88 2011-12-06 05:32:36.000 340 33370.06 359.19 2321.93 29.88 2011-12-06 05:32:37.000 340 33370.03 359.22 2321.94 29.88 2011-12-06 05:32:38.000 340 33370.03 359.16 2321.90 29.88 2011-12-06 05:32:39.000 340 33370.06 359.19 2321.87 29.88 2011-12-06 05:32:40.000 340 33369.95 359.21 2321.89 29.88 2011-12-06 05:32:41.000 340 33369.92 359.21 2321.87 29.88 2011-12-06 05:32:42.000 340 33369.99 359.16 2321.93 29.88 2011-12-06 05:32:43.000 340 33370.00 359.16 2321.86 29.88 2011-12-06 05:32:44.000 340 33369.90 359.16 2321.92 29.88 2011-12-06 05:32:45.000 340 33370.02 359.14 2321.95 29.88 2011-12-06 05:32:46.000 340 33370.11 359.15 2321.93 29.88 2011-12-06 05:32:47.000 340 33370.04 359.13 2321.86 29.88 2011-12-06 05:32:48.000 340 33370.09 359.14 2321.83 29.88 2011-12-06 05:32:49.000 340 33370.06 359.14 2321.83 29.88 2011-12-06 05:32:50.000 340 33370.11 359.12 2321.94 29.88 2011-12-06 05:32:51.000 340 33370.09 359.19 2321.92 29.88 2011-12-06 05:32:52.000 340 33369.96 359.18 2321.93 29.88 2011-12-06 05:32:53.000 340 33370.01 359.18 2321.86 29.88 2011-12-06 05:32:54.000 340 33370.03 359.13 2321.89 29.88 2011-12-06 05:32:55.000 340 33370.09 359.15 2321.84 29.88 2011-12-06 05:32:56.000 340 33370.05 359.18 2321.89 29.88 2011-12-06 05:32:57.000 340 33369.99 359.19 2321.83 29.88 2011-12-06 05:32:58.000 340 33370.17 359.19 2321.90 29.88 2011-12-06 05:32:59.000 340 33370.03 359.16 2321.82 29.88 2011-12-06 05:33:00.000 340 33370.09 359.17 2321.90 29.88 2011-12-06 05:33:01.000 340 33370.05 359.18 2321.89 29.88 2011-12-06 05:33:02.000 340 33369.99 359.16 2321.94 29.88 2011-12-06 05:33:03.000 340 33370.12 359.19 2321.86 29.88 2011-12-06 05:33:04.000 340 33370.17 359.18 2321.93 29.88 2011-12-06 05:33:05.000 340 33370.02 359.16 2321.94 29.88 2011-12-06 05:33:06.000 340 33370.10 359.19 2321.87 29.88 2011-12-06 05:33:07.000 340 33370.00 359.20 2321.87 29.88 2011-12-06 05:33:08.000 340 33370.00 359.19 2321.89 29.88 2011-12-06 05:33:09.000 340 33370.03 359.17 2321.92 29.88 2011-12-06 05:33:10.000 340 33370.06 359.17 2321.93 29.88 2011-12-06 05:33:11.000 340 33370.01 359.16 2321.90 29.88 2011-12-06 05:33:12.000 340 33370.06 359.20 2321.93 29.88 2011-12-06 05:33:12.000 340 33370.08 359.15 2321.94 29.88 2011-12-06 05:33:14.000 340 33370.03 359.19 2321.84 29.88 2011-12-06 05:33:15.000 340 33370.05 359.17 2321.97 29.88 2011-12-06 05:33:16.000 340 33370.08 359.19 2321.94 29.88 2011-12-06 05:33:17.000 340 33370.03 359.19 2321.91 29.88 2011-12-06 05:33:18.000 340 33370.03 359.15 2321.99 29.88 2011-12-06 05:33:19.000 340 33369.95 359.13 2321.91 29.88 2011-12-06 05:33:20.000 340 33369.97 359.19 2321.97 29.88 2011-12-06 05:33:21.000 340 33369.99 359.14 2321.99 29.88 2011-12-06 05:33:22.000 340 33370.05 359.14 2321.99 29.88 2011-12-06 05:33:23.000 340 33370.11 359.15 2321.97 29.88 2011-12-06 05:33:24.000 340 33370.06 359.18 2321.95 29.88 2011-12-06 05:33:25.000 340 33370.06 359.11 2321.93 29.88 2011-12-06 05:33:25.000 340 33369.98 359.10 2322.02 29.88 2011-12-06 05:33:27.000 340 33370.18 359.14 2321.91 29.88 2011-12-06 05:33:28.000 340 33369.93 359.11 2321.96 29.88 2011-12-06 05:33:29.000 340 33370.00 359.12 2322.03 29.88 2011-12-06 05:33:30.000 340 33370.02 359.13 2321.91 29.88 2011-12-06 05:33:31.000 340 33370.05 359.08 2321.94 29.88 2011-12-06 05:33:32.000 340 33370.00 359.14 2321.93 29.88 2011-12-06 05:33:33.000 340 33370.12 359.10 2321.95 29.88 2011-12-06 05:33:34.000 340 33369.98 359.09 2321.96 29.88 2011-12-06 05:33:35.000 340 33370.05 359.11 2321.91 29.88 2011-12-06 05:33:36.000 340 33370.06 359.09 2321.81 29.88 2011-12-06 05:33:37.000 340 33370.01 359.07 2321.84 29.88 2011-12-06 05:33:38.000 340 33369.91 359.14 2321.90 29.88 2011-12-06 05:33:39.000 340 33370.10 359.14 2321.89 29.88 2011-12-06 05:33:40.000 340 33370.06 359.13 2321.95 29.88 2011-12-06 05:33:41.000 340 33370.06 359.11 2321.94 29.88 2011-12-06 05:33:42.000 340 33370.06 359.13 2321.91 29.88 2011-12-06 05:33:43.000 340 33370.08 359.15 2321.97 29.88 2011-12-06 05:33:44.000 340 33370.03 359.14 2321.91 29.88 2011-12-06 05:33:45.000 340 33370.06 359.13 2321.94 29.88 2011-12-06 05:33:46.000 340 33370.07 359.12 2321.97 29.88 2011-12-06 05:33:47.000 340 33370.06 359.11 2321.93 29.88 2011-12-06 05:33:48.000 340 33370.08 359.15 2322.00 29.88 2011-12-06 05:33:49.000 340 33370.05 359.14 2321.97 29.88 2011-12-06 05:33:50.000 340 33370.03 359.12 2321.96 29.88 2011-12-06 05:33:51.000 340 33370.09 359.13 2321.89 29.88 2011-12-06 05:33:52.000 340 33370.13 359.14 2321.96 29.88 2011-12-06 05:33:53.000 340 33370.09 359.16 2321.85 29.88 2011-12-06 05:33:54.000 340 33370.07 359.18 2322.01 29.88 2011-12-06 05:33:55.000 340 33370.05 359.10 2321.91 29.88 2011-12-06 05:33:56.000 340 33370.05 359.13 2321.94 29.88 2011-12-06 05:33:57.000 340 33370.02 359.11 2321.94 29.88 2011-12-06 05:33:58.000 340 33370.09 359.09 2322.01 29.88 2011-12-06 05:33:59.000 340 33369.98 359.07 2321.88 29.88 2011-12-06 05:34:00.000 340 33370.05 359.11 2321.97 29.88 2011-12-06 05:34:01.000 340 33370.09 359.12 2321.91 29.88 2011-12-06 05:34:02.000 340 33369.96 359.06 2321.97 29.88 2011-12-06 05:34:03.000 340 33370.12 359.11 2321.87 29.88 2011-12-06 05:34:04.000 340 33370.05 359.05 2321.94 29.88 2011-12-06 05:34:05.000 340 33370.00 359.10 2321.93 29.88 2011-12-06 05:34:06.000 340 33370.12 359.10 2321.90 29.88 2011-12-06 05:34:06.000 340 33370.09 359.11 2321.90 29.88 2011-12-06 05:34:08.000 340 33370.06 359.06 2321.90 29.88 2011-12-06 05:34:09.000 340 33370.12 359.13 2321.97 29.88 2011-12-06 05:34:10.000 340 33370.07 359.12 2321.95 29.88 2011-12-06 05:34:11.000 340 33370.06 359.10 2321.90 29.88 2011-12-06 05:34:12.000 340 33370.08 359.06 2321.94 29.88 2011-12-06 05:34:13.000 340 33370.05 359.10 2321.89 29.88 2011-12-06 05:34:14.000 340 33369.97 359.13 2321.89 29.88 2011-12-06 05:34:15.000 340 33370.09 359.13 2322.02 29.88 2011-12-06 05:34:16.000 340 33370.11 359.08 2321.94 29.88 2011-12-06 05:34:17.000 340 33370.00 359.09 2321.88 29.88 2011-12-06 05:34:18.000 340 33370.12 359.11 2321.97 29.88 2011-12-06 05:34:19.000 340 33370.12 359.15 2321.86 29.88 2011-12-06 05:34:19.000 340 33370.02 359.06 2322.01 29.88 2011-12-06 05:34:21.000 340 33370.06 359.08 2321.81 29.88 2011-12-06 05:34:22.000 340 33369.97 359.12 2321.96 29.88 2011-12-06 05:34:23.000 340 33370.06 359.09 2321.96 29.88 2011-12-06 05:34:24.000 340 33370.12 359.11 2321.94 29.88 2011-12-06 05:34:25.000 340 33370.02 359.11 2321.94 29.88 2011-12-06 05:34:26.000 340 33370.07 359.09 2322.02 29.88 2011-12-06 05:34:27.000 340 33369.91 359.12 2321.91 29.88 2011-12-06 05:34:28.000 340 33369.95 359.09 2321.87 29.88 2011-12-06 05:34:29.000 340 33369.98 359.08 2321.94 29.88 2011-12-06 05:34:30.000 340 33370.04 359.07 2321.91 29.88 2011-12-06 05:34:31.000 340 33369.95 359.11 2321.96 29.88 2011-12-06 05:34:32.000 340 33369.98 359.07 2321.95 29.88 2011-12-06 05:34:33.000 340 33369.97 359.07 2321.99 29.88 2011-12-06 05:34:34.000 340 33369.95 359.07 2321.98 29.88 2011-12-06 05:34:35.000 340 33369.94 359.05 2322.02 29.88 2011-12-06 05:34:36.000 340 33369.92 359.08 2321.97 29.88 2011-12-06 05:34:37.000 340 33370.03 359.09 2321.86 29.88 2011-12-06 05:34:38.000 340 33370.01 359.10 2321.95 29.88 2011-12-06 05:34:39.000 340 33370.00 359.11 2321.96 29.88 2011-12-06 05:34:40.000 340 33370.00 359.07 2321.94 29.88 2011-12-06 05:34:41.000 340 33369.99 359.05 2322.01 29.88 2011-12-06 05:34:42.000 340 33370.02 359.07 2321.95 29.88 2011-12-06 05:34:43.000 340 33369.90 359.05 2321.98 29.88 2011-12-06 05:34:44.000 340 33369.95 359.03 2321.97 29.88 2011-12-06 05:34:45.000 340 33370.06 359.09 2322.05 29.88 2011-12-06 05:34:46.000 340 33370.00 359.04 2322.07 29.88 2011-12-06 05:34:47.000 340 33370.00 359.01 2322.05 29.88 2011-12-06 05:34:48.000 340 33370.03 359.05 2321.97 29.88 2011-12-06 05:34:49.000 340 33370.05 359.03 2321.94 29.88 2011-12-06 05:34:50.000 340 33370.00 359.06 2322.02 29.88 2011-12-06 05:34:51.000 340 33370.09 358.97 2321.96 29.88 2011-12-06 05:34:52.000 340 33370.00 359.05 2322.00 29.88 2011-12-06 05:34:53.000 340 33370.06 359.01 2321.94 29.87 2011-12-06 05:34:54.000 340 33370.13 359.04 2322.05 29.88 2011-12-06 05:34:55.000 340 33370.06 359.00 2322.00 29.88 2011-12-06 05:34:56.000 340 33370.14 359.00 2321.97 29.88 2011-12-06 05:34:57.000 340 33369.99 359.03 2321.91 29.88 2011-12-06 05:34:58.000 340 33370.12 358.98 2321.99 29.88 2011-12-06 05:34:59.000 340 33370.06 359.01 2321.96 29.88 2011-12-06 05:35:00.000 340 33370.04 359.02 2321.95 29.88 2011-12-06 05:35:00.000 340 33370.07 359.01 2321.91 29.88 2011-12-06 05:35:02.000 340 33370.00 359.02 2321.92 29.88 2011-12-06 05:35:03.000 340 33370.04 358.99 2321.99 29.88 2011-12-06 05:35:04.000 340 33370.00 359.01 2322.00 29.88 2011-12-06 05:35:05.000 340 33369.99 359.01 2321.94 29.88 2011-12-06 05:35:06.000 340 33370.00 359.01 2321.88 29.88 2011-12-06 05:35:07.000 340 33370.06 359.03 2321.91 29.87 2011-12-06 05:35:08.000 340 33370.13 358.99 2321.93 29.88 2011-12-06 05:35:09.000 340 33369.99 359.02 2322.00 29.87 2011-12-06 05:35:10.000 340 33370.00 359.05 2321.94 29.88 2011-12-06 05:35:11.000 340 33369.94 359.01 2321.94 29.88 2011-12-06 05:35:12.000 340 33369.94 359.01 2321.97 29.87 2011-12-06 05:35:13.000 340 33369.94 359.00 2321.96 29.87 2011-12-06 05:35:13.000 340 33370.02 358.99 2322.02 29.87 2011-12-06 05:35:15.000 340 33369.99 358.95 2321.99 29.87 2011-12-06 05:35:16.000 340 33370.03 359.01 2321.96 29.87 2011-12-06 05:35:17.000 340 33369.95 359.01 2321.94 29.87 2011-12-06 05:35:18.000 340 33370.00 359.00 2322.02 29.87 2011-12-06 05:35:19.000 340 33370.02 359.00 2321.97 29.87 2011-12-06 05:35:20.000 340 33370.00 358.98 2322.02 29.87 2011-12-06 05:35:21.000 340 33370.11 358.94 2322.02 29.87 2011-12-06 05:35:22.000 340 33369.97 358.98 2321.99 29.87 2011-12-06 05:35:23.000 340 33369.97 358.97 2322.02 29.87 2011-12-06 05:35:24.000 340 33370.03 359.00 2321.97 29.87 2011-12-06 05:35:25.000 340 33370.00 358.95 2322.06 29.87 2011-12-06 05:35:26.000 340 33370.11 358.93 2322.00 29.87 2011-12-06 05:35:27.000 340 33369.97 358.94 2322.01 29.87 2011-12-06 05:35:28.000 340 33370.03 358.98 2322.03 29.87 2011-12-06 05:35:29.000 340 33369.97 358.96 2322.02 29.87 2011-12-06 05:35:30.000 340 33369.97 358.97 2322.02 29.87 2011-12-06 05:35:31.000 340 33369.96 358.97 2321.99 29.87 2011-12-06 05:35:32.000 340 33369.96 358.94 2322.01 29.87 2011-12-06 05:35:33.000 340 33369.97 358.91 2321.94 29.87 2011-12-06 05:35:34.000 340 33370.12 358.94 2321.94 29.87 2011-12-06 05:35:35.000 340 33370.06 358.92 2321.93 29.87 2011-12-06 05:35:36.000 340 33369.96 358.98 2322.02 29.87 2011-12-06 05:35:37.000 340 33369.97 358.96 2321.97 29.87 2011-12-06 05:35:38.000 340 33370.06 358.94 2322.03 29.87 2011-12-06 05:35:39.000 340 33370.05 358.99 2321.96 29.87 2011-12-06 05:35:40.000 340 33370.12 358.94 2322.05 29.87 2011-12-06 05:35:41.000 340 33370.05 358.90 2322.00 29.87 2011-12-06 05:35:42.000 340 33370.14 358.95 2321.90 29.87 2011-12-06 05:35:43.000 340 33370.08 358.95 2322.00 29.87 2011-12-06 05:35:44.000 340 33370.09 358.99 2321.96 29.87 2011-12-06 05:35:45.000 340 33370.08 358.90 2322.04 29.88 2011-12-06 05:35:46.000 340 33370.11 358.97 2322.05 29.87 2011-12-06 05:35:47.000 340 33369.96 358.98 2322.04 29.87 2011-12-06 05:35:48.000 340 33370.09 358.99 2321.97 29.88 2011-12-06 05:35:49.000 340 33370.03 358.96 2321.97 29.87 2011-12-06 05:35:50.000 340 33370.05 358.96 2322.00 29.87 2011-12-06 05:35:51.000 340 33370.06 358.96 2322.03 29.87 2011-12-06 05:35:52.000 340 33370.01 358.96 2321.96 29.87 2011-12-06 05:35:53.000 340 33370.03 358.96 2322.01 29.87 2011-12-06 05:35:54.000 340 33370.06 358.95 2321.95 29.87 2011-12-06 05:35:54.000 340 33370.06 358.99 2321.99 29.87 2011-12-06 05:35:56.000 340 33370.06 358.95 2321.97 29.87 2011-12-06 05:35:57.000 340 33370.08 358.92 2321.95 29.87 2011-12-06 05:35:58.000 340 33370.06 358.96 2322.02 29.87 2011-12-06 05:35:59.000 340 33370.06 358.95 2322.01 29.87 2011-12-06 05:36:00.000 340 33370.04 358.96 2321.94 29.87 2011-12-06 05:36:01.000 340 33370.05 358.97 2322.02 29.87 2011-12-06 05:36:02.000 340 33370.05 358.91 2322.05 29.87 2011-12-06 05:36:03.000 340 33369.95 358.94 2322.04 29.87 2011-12-06 05:36:04.000 340 33370.05 358.94 2322.00 29.87 2011-12-06 05:36:05.000 340 33369.95 358.94 2321.99 29.87 2011-12-06 05:36:06.000 340 33370.08 358.99 2322.05 29.87 2011-12-06 05:36:07.000 340 33369.92 358.91 2322.02 29.87 2011-12-06 05:36:07.000 340 33370.03 358.94 2321.97 29.87 2011-12-06 05:36:09.000 340 33370.00 358.98 2322.08 29.87 2011-12-06 05:36:10.000 340 33369.97 358.96 2322.00 29.87 2011-12-06 05:36:11.000 340 33369.97 358.93 2322.03 29.87 2011-12-06 05:36:12.000 340 33370.02 358.99 2321.96 29.87 2011-12-06 05:36:13.000 340 33370.03 358.96 2322.04 29.87 2011-12-06 05:36:14.000 340 33370.01 358.97 2321.96 29.87 2011-12-06 05:36:15.000 340 33370.03 358.91 2322.00 29.87 2011-12-06 05:36:16.000 340 33370.05 358.95 2321.94 29.87 2011-12-06 05:36:17.000 340 33369.93 358.92 2321.96 29.87 2011-12-06 05:36:18.000 340 33370.02 358.91 2321.96 29.87 2011-12-06 05:36:19.000 340 33370.00 358.91 2322.04 29.87 2011-12-06 05:36:20.000 340 33369.97 358.96 2321.97 29.87 2011-12-06 05:36:21.000 340 33369.97 358.93 2322.02 29.87 2011-12-06 05:36:22.000 340 33370.00 358.95 2321.99 29.87 2011-12-06 05:36:23.000 340 33370.02 358.93 2321.96 29.87 2011-12-06 05:36:24.000 340 33369.99 358.94 2322.02 29.87 2011-12-06 05:36:25.000 340 33369.95 358.93 2322.00 29.87 2011-12-06 05:36:26.000 340 33369.92 358.96 2322.02 29.87 2011-12-06 05:36:27.000 340 33369.96 358.93 2322.00 29.87 2011-12-06 05:36:28.000 340 33369.92 358.93 2321.97 29.87 2011-12-06 05:36:29.000 340 33369.97 358.91 2321.96 29.87 2011-12-06 05:36:30.000 340 33369.94 358.85 2322.00 29.87 2011-12-06 05:36:31.000 340 33369.96 358.93 2321.93 29.87 2011-12-06 05:36:32.000 340 33370.07 358.89 2322.03 29.87 2011-12-06 05:36:33.000 340 33369.85 358.94 2322.01 29.87 2011-12-06 05:36:34.000 340 33369.92 358.91 2322.09 29.87 2011-12-06 05:36:35.000 340 33369.95 358.90 2322.06 29.87 2011-12-06 05:36:36.000 340 33369.97 358.90 2322.06 29.87 2011-12-06 05:36:37.000 340 33369.86 358.94 2322.06 29.87 2011-12-06 05:36:38.000 340 33369.88 358.92 2322.10 29.87 2011-12-06 05:36:39.000 340 33369.90 358.95 2322.10 29.87 2011-12-06 05:36:40.000 340 33369.92 358.97 2322.09 29.87 2011-12-06 05:36:41.000 340 33369.89 358.97 2321.99 29.87 2011-12-06 05:36:42.000 340 33370.00 358.91 2322.06 29.87 2011-12-06 05:36:43.000 340 33369.97 358.93 2322.03 29.87 2011-12-06 05:36:44.000 340 33369.94 358.96 2322.05 29.87 2011-12-06 05:36:45.000 340 33369.90 358.94 2322.08 29.87 2011-12-06 05:36:46.000 340 33370.02 358.90 2322.07 29.87 2011-12-06 05:36:47.000 340 33369.92 358.90 2322.03 29.87 2011-12-06 05:36:48.000 340 33369.94 358.93 2322.05 29.87 2011-12-06 05:36:48.000 340 33369.89 358.95 2321.97 29.87 2011-12-06 05:36:50.000 340 33369.83 358.96 2322.06 29.87 2011-12-06 05:36:51.000 340 33370.06 358.89 2321.98 29.87 2011-12-06 05:36:52.000 340 33369.97 358.91 2322.08 29.87 2011-12-06 05:36:53.000 340 33369.91 358.87 2322.02 29.87 2011-12-06 05:36:54.000 340 33369.97 358.96 2322.11 29.87 2011-12-06 05:36:55.000 340 33370.00 358.93 2322.09 29.87 2011-12-06 05:36:56.000 340 33370.02 358.95 2322.06 29.87 2011-12-06 05:36:57.000 340 33369.95 358.96 2322.04 29.87 2011-12-06 05:36:58.000 340 33370.03 358.92 2322.06 29.87 2011-12-06 05:36:59.000 340 33370.00 358.92 2322.03 29.87 2011-12-06 05:37:00.000 340 33369.98 358.95 2322.06 29.87 2011-12-06 05:37:01.000 340 33370.01 358.89 2322.00 29.87 2011-12-06 05:37:01.000 340 33369.94 358.91 2322.03 29.87 2011-12-06 05:37:03.000 340 33370.08 358.91 2322.06 29.87 2011-12-06 05:37:04.000 340 33370.00 358.95 2322.04 29.87 2011-12-06 05:37:05.000 340 33369.94 358.89 2322.02 29.87 2011-12-06 05:37:06.000 340 33370.02 358.96 2322.14 29.87 2011-12-06 05:37:07.000 340 33370.02 358.90 2322.14 29.87 2011-12-06 05:37:08.000 340 33369.98 358.94 2322.02 29.87 2011-12-06 05:37:09.000 340 33370.04 358.94 2322.09 29.87 2011-12-06 05:37:10.000 340 33370.10 358.91 2321.97 29.87 2011-12-06 05:37:11.000 340 33370.04 358.93 2322.00 29.87 2011-12-06 05:37:12.000 340 33369.92 358.96 2322.06 29.87 2011-12-06 05:37:13.000 340 33370.10 358.92 2322.09 29.87 2011-12-06 05:37:14.000 340 33370.06 358.98 2322.08 29.87 2011-12-06 05:37:15.000 340 33370.07 358.95 2322.06 29.87 2011-12-06 05:37:16.000 340 33370.03 359.00 2321.97 29.87 2011-12-06 05:37:17.000 340 33369.99 358.96 2322.02 29.87 2011-12-06 05:37:18.000 340 33370.01 358.94 2322.05 29.87 2011-12-06 05:37:19.000 340 33369.99 358.95 2321.98 29.87 2011-12-06 05:37:20.000 340 33369.98 358.97 2322.00 29.87 2011-12-06 05:37:21.000 340 33369.97 358.95 2322.00 29.87 2011-12-06 05:37:22.000 340 33369.89 358.99 2322.08 29.87 2011-12-06 05:37:23.000 340 33369.95 358.95 2322.02 29.87 2011-12-06 05:37:24.000 340 33369.96 358.99 2321.97 29.87 2011-12-06 05:37:25.000 340 33369.95 358.99 2322.06 29.87 2011-12-06 05:37:26.000 340 33369.93 359.02 2321.99 29.87 2011-12-06 05:37:27.000 340 33369.97 359.00 2322.02 29.87 2011-12-06 05:37:28.000 340 33369.93 358.96 2322.05 29.87 2011-12-06 05:37:29.000 340 33369.87 358.99 2322.02 29.87 2011-12-06 05:37:30.000 340 33369.88 358.98 2322.02 29.87 2011-12-06 05:37:31.000 340 33369.84 359.00 2322.12 29.87 2011-12-06 05:37:32.000 340 33369.92 359.01 2322.07 29.87 2011-12-06 05:37:33.000 340 33369.84 359.00 2322.02 29.87 2011-12-06 05:37:34.000 340 33369.87 358.94 2322.05 29.87 2011-12-06 05:37:35.000 340 33369.83 358.94 2322.03 29.87 2011-12-06 05:37:36.000 340 33369.89 359.03 2322.12 29.87 2011-12-06 05:37:37.000 340 33369.84 359.01 2322.12 29.87 2011-12-06 05:37:38.000 340 33370.00 359.01 2322.11 29.87 2011-12-06 05:37:39.000 340 33369.82 359.02 2322.19 29.87 2011-12-06 05:37:40.000 340 33369.94 359.00 2322.14 29.87 2011-12-06 05:37:41.000 340 33369.90 358.99 2322.12 29.87 2011-12-06 05:37:42.000 340 33369.90 359.04 2322.06 29.87 2011-12-06 05:37:42.000 340 33369.97 358.99 2322.12 29.87 2011-12-06 05:37:44.000 340 33369.83 358.94 2322.06 29.87 2011-12-06 05:37:45.000 340 33369.84 358.96 2322.03 29.87 2011-12-06 05:37:46.000 340 33369.87 359.03 2322.06 29.87 2011-12-06 05:37:47.000 340 33369.88 358.99 2322.05 29.87 2011-12-06 05:37:48.000 340 33369.87 358.94 2322.21 29.87 2011-12-06 05:37:49.000 340 33369.86 358.96 2322.08 29.87 2011-12-06 05:37:50.000 340 33369.89 358.97 2322.08 29.87 2011-12-06 05:37:51.000 340 33369.80 358.97 2322.06 29.87 2011-12-06 05:37:52.000 340 33369.81 358.98 2322.17 29.87 2011-12-06 05:37:53.000 340 33369.84 358.96 2322.09 29.87 2011-12-06 05:37:54.000 340 33369.84 358.99 2322.16 29.87 2011-12-06 05:37:55.000 340 33369.86 358.96 2322.11 29.87 2011-12-06 05:37:55.000 340 33369.93 358.95 2322.15 29.87 2011-12-06 05:37:57.000 340 33369.87 358.96 2322.16 29.87 2011-12-06 05:37:58.000 340 33369.80 358.99 2322.08 29.87 2011-12-06 05:37:59.000 340 33369.86 358.97 2322.18 29.87 2011-12-06 05:38:00.000 340 33369.85 358.96 2322.04 29.87 2011-12-06 05:38:01.000 340 33369.87 358.95 2322.11 29.87 2011-12-06 05:38:02.000 340 33369.92 358.95 2322.22 29.87 2011-12-06 05:38:03.000 340 33369.81 358.99 2322.08 29.87 2011-12-06 05:38:04.000 340 33369.91 358.97 2322.16 29.87 2011-12-06 05:38:05.000 340 33369.86 358.96 2322.13 29.87 2011-12-06 05:38:06.000 340 33369.82 358.95 2322.12 29.87 2011-12-06 05:38:07.000 340 33369.80 358.96 2322.20 29.87 2011-12-06 05:38:08.000 340 33369.87 358.96 2322.14 29.87 2011-12-06 05:38:09.000 340 33369.75 358.94 2322.11 29.87 2011-12-06 05:38:10.000 340 33369.86 358.96 2322.16 29.87 2011-12-06 05:38:11.000 340 33369.84 358.94 2322.20 29.87 2011-12-06 05:38:12.000 340 33369.77 358.95 2322.16 29.87 2011-12-06 05:38:13.000 340 33369.84 358.92 2322.16 29.87 2011-12-06 05:38:14.000 340 33369.87 358.94 2322.08 29.87 2011-12-06 05:38:15.000 340 33369.84 358.99 2322.17 29.87 2011-12-06 05:38:16.000 340 33369.80 358.93 2322.08 29.87 2011-12-06 05:38:17.000 340 33369.84 358.92 2322.15 29.87 2011-12-06 05:38:18.000 340 33369.90 358.90 2322.19 29.87 2011-12-06 05:38:19.000 340 33369.83 358.93 2322.15 29.87 2011-12-06 05:38:20.000 340 33369.75 358.96 2322.12 29.87 2011-12-06 05:38:21.000 340 33369.91 358.96 2322.14 29.87 2011-12-06 05:38:22.000 340 33369.78 358.94 2322.11 29.87 2011-12-06 05:38:23.000 340 33369.86 358.93 2322.09 29.87 2011-12-06 05:38:24.000 340 33369.91 358.94 2322.11 29.87 2011-12-06 05:38:25.000 340 33369.85 358.94 2322.17 29.87 2011-12-06 05:38:26.000 340 33369.92 358.96 2322.05 29.87 2011-12-06 05:38:27.000 340 33369.85 358.96 2322.06 29.87 2011-12-06 05:38:28.000 340 33369.88 358.87 2322.08 29.87 2011-12-06 05:38:29.000 340 33369.82 358.88 2322.03 29.87 2011-12-06 05:38:30.000 340 33369.91 358.92 2322.04 29.87 2011-12-06 05:38:31.000 340 33369.88 358.92 2322.21 29.87 2011-12-06 05:38:32.000 340 33369.90 358.94 2322.12 29.87 2011-12-06 05:38:33.000 340 33369.98 358.91 2322.09 29.87 2011-12-06 05:38:34.000 340 33369.87 358.90 2322.14 29.87 2011-12-06 05:38:35.000 340 33369.93 358.93 2322.09 29.87 2011-12-06 05:38:36.000 340 33369.94 358.91 2322.16 29.87 2011-12-06 05:38:36.000 340 33369.94 358.90 2322.14 29.87 2011-12-06 05:38:38.000 340 33369.99 358.90 2322.12 29.87 2011-12-06 05:38:39.000 340 33369.87 358.92 2322.03 29.87 2011-12-06 05:38:40.000 340 33370.00 358.88 2322.05 29.87 2011-12-06 05:38:41.000 340 33369.98 358.86 2322.07 29.87 2011-12-06 05:38:42.000 340 33370.02 358.91 2322.06 29.87 2011-12-06 05:38:43.000 340 33369.94 358.93 2322.03 29.87 2011-12-06 05:38:44.000 340 33369.93 358.90 2322.11 29.87 2011-12-06 05:38:45.000 340 33369.89 358.90 2322.04 29.87 2011-12-06 05:38:46.000 340 33370.06 358.93 2322.10 29.87 2011-12-06 05:38:47.000 340 33370.00 358.91 2322.08 29.87 2011-12-06 05:38:48.000 340 33369.96 358.91 2322.09 29.87 2011-12-06 05:38:49.000 340 33369.98 358.89 2322.06 29.87 2011-12-06 05:38:49.000 340 33369.93 358.90 2322.09 29.87 2011-12-06 05:38:51.000 340 33370.06 358.88 2322.14 29.87 2011-12-06 05:38:52.000 340 33369.97 358.92 2322.01 29.87 2011-12-06 05:38:53.000 340 33369.96 358.91 2322.07 29.87 2011-12-06 05:38:54.000 340 33370.03 358.92 2322.06 29.87 2011-12-06 05:38:55.000 340 33369.94 358.89 2322.01 29.87 2011-12-06 05:38:56.000 340 33369.95 358.86 2322.03 29.87 2011-12-06 05:38:57.000 340 33369.97 358.92 2321.99 29.87 2011-12-06 05:38:58.000 340 33369.90 358.95 2321.99 29.87 2011-12-06 05:38:59.000 340 33369.98 358.91 2321.99 29.87 2011-12-06 05:39:00.000 340 33369.97 358.91 2322.08 29.87 2011-12-06 05:39:01.000 340 33369.86 358.98 2322.04 29.87 2011-12-06 05:39:02.000 340 33369.89 358.94 2322.03 29.87 2011-12-06 05:39:03.000 340 33369.96 358.91 2322.05 29.87 2011-12-06 05:39:04.000 340 33369.84 358.93 2322.09 29.87 2011-12-06 05:39:05.000 340 33369.90 358.93 2322.09 29.87 2011-12-06 05:39:06.000 340 33369.89 358.97 2322.06 29.87 2011-12-06 05:39:07.000 340 33369.99 358.97 2322.06 29.87 2011-12-06 05:39:08.000 340 33369.94 358.93 2322.04 29.87 2011-12-06 05:39:09.000 340 33369.89 358.94 2322.14 29.87 2011-12-06 05:39:10.000 340 33370.03 358.94 2322.12 29.87 2011-12-06 05:39:11.000 340 33369.91 358.91 2322.12 29.87 2011-12-06 05:39:12.000 340 33369.89 358.97 2322.12 29.87 2011-12-06 05:39:13.000 340 33369.88 358.92 2322.13 29.87 2011-12-06 05:39:14.000 340 33369.84 358.92 2322.14 29.87 2011-12-06 05:39:15.000 340 33369.89 358.94 2322.15 29.87 2011-12-06 05:39:16.000 340 33369.80 358.90 2322.08 29.87 2011-12-06 05:39:17.000 340 33369.92 358.92 2322.11 29.87 2011-12-06 05:39:18.000 340 33369.94 358.94 2322.09 29.87 2011-12-06 05:39:19.000 340 33369.87 358.94 2322.08 29.87 2011-12-06 05:39:20.000 340 33369.84 358.96 2322.04 29.87 2011-12-06 05:39:21.000 340 33369.98 358.89 2322.05 29.87 2011-12-06 05:39:22.000 340 33369.87 358.91 2322.15 29.87 2011-12-06 05:39:23.000 340 33369.88 358.89 2322.14 29.87 2011-12-06 05:39:24.000 340 33369.87 358.94 2322.15 29.87 2011-12-06 05:39:25.000 340 33369.90 358.94 2322.15 29.87 2011-12-06 05:39:26.000 340 33369.92 358.94 2322.13 29.87 2011-12-06 05:39:27.000 340 33369.87 358.88 2322.14 29.87 2011-12-06 05:39:28.000 340 33369.89 358.94 2322.11 29.87 2011-12-06 05:39:29.000 340 33369.87 358.94 2322.15 29.87 2011-12-06 05:39:30.000 340 33369.86 358.95 2322.16 29.87 2011-12-06 05:39:30.000 340 33369.92 358.88 2322.20 29.87 2011-12-06 05:39:32.000 340 33369.92 358.90 2322.17 29.87 2011-12-06 05:39:33.000 340 33369.80 358.89 2322.09 29.87 2011-12-06 05:39:34.000 340 33369.95 358.94 2322.09 29.87 2011-12-06 05:39:35.000 340 33369.84 358.89 2322.11 29.87 2011-12-06 05:39:36.000 340 33369.88 358.94 2322.17 29.87 2011-12-06 05:39:37.000 340 33369.92 358.91 2322.12 29.87 2011-12-06 05:39:38.000 340 33369.93 358.90 2322.08 29.87 2011-12-06 05:39:39.000 340 33369.86 358.94 2322.12 29.87 2011-12-06 05:39:40.000 340 33370.00 358.91 2322.12 29.87 2011-12-06 05:39:41.000 340 33369.87 358.91 2322.11 29.87 2011-12-06 05:39:42.000 340 33369.87 358.91 2322.10 29.87 2011-12-06 05:39:43.000 340 33369.96 358.94 2322.00 29.87 2011-12-06 05:39:43.000 340 33369.96 358.91 2322.14 29.87 2011-12-06 05:39:45.000 340 33370.00 358.90 2322.11 29.87 2011-12-06 05:39:46.000 340 33369.88 358.92 2322.14 29.87 2011-12-06 05:39:47.000 340 33369.89 358.88 2322.16 29.87 2011-12-06 05:39:48.000 340 33369.94 358.90 2322.14 29.87 2011-12-06 05:39:49.000 340 33369.95 358.92 2322.09 29.87 2011-12-06 05:39:50.000 340 33369.98 358.88 2322.11 29.87 2011-12-06 05:39:51.000 340 33369.92 358.93 2322.13 29.87 2011-12-06 05:39:52.000 340 33370.02 358.88 2322.11 29.87 2011-12-06 05:39:53.000 340 33369.94 358.87 2322.16 29.87 2011-12-06 05:39:54.000 340 33369.84 358.92 2322.05 29.87 2011-12-06 05:39:55.000 340 33369.95 358.88 2322.15 29.87 2011-12-06 05:39:56.000 340 33369.94 358.94 2322.12 29.87 2011-12-06 05:39:57.000 340 33369.97 358.85 2322.18 29.87 2011-12-06 05:39:58.000 340 33369.91 358.89 2322.16 29.87 2011-12-06 05:39:59.000 340 33369.90 358.87 2322.06 29.87 2011-12-06 05:40:00.000 340 33369.91 358.91 2322.11 29.87 2011-12-06 05:40:01.000 340 33369.93 358.90 2322.09 29.87 2011-12-06 05:40:02.000 340 33369.93 358.90 2322.09 29.87 2011-12-06 05:40:03.000 340 33369.88 358.92 2322.09 29.87 2011-12-06 05:40:04.000 340 33370.02 358.91 2322.07 29.87 2011-12-06 05:40:05.000 340 33369.93 358.89 2322.04 29.87 2011-12-06 05:40:06.000 340 33369.92 358.89 2322.11 29.87 2011-12-06 05:40:07.000 340 33369.91 358.91 2322.15 29.87 2011-12-06 05:40:08.000 340 33369.87 358.89 2322.08 29.87 2011-12-06 05:40:09.000 340 33369.88 358.90 2322.15 29.87 2011-12-06 05:40:10.000 340 33369.93 358.95 2322.07 29.87 2011-12-06 05:40:11.000 340 33369.86 358.90 2322.10 29.87 2011-12-06 05:40:12.000 340 33369.86 358.91 2322.11 29.87 2011-12-06 05:40:13.000 340 33369.90 358.93 2322.18 29.87 2011-12-06 05:40:14.000 340 33369.87 358.92 2322.20 29.87 2011-12-06 05:40:15.000 340 33369.79 358.90 2322.15 29.87 2011-12-06 05:40:16.000 340 33369.91 358.94 2322.14 29.87 2011-12-06 05:40:17.000 340 33369.77 358.92 2322.10 29.87 2011-12-06 05:40:18.000 340 33369.86 358.93 2322.23 29.87 2011-12-06 05:40:19.000 340 33369.77 358.93 2322.21 29.87 2011-12-06 05:40:20.000 340 33369.71 358.93 2322.08 29.87 2011-12-06 05:40:21.000 340 33369.89 358.97 2322.16 29.87 2011-12-06 05:40:22.000 340 33369.78 358.98 2322.13 29.87 2011-12-06 05:40:23.000 340 33369.77 358.95 2322.17 29.87 2011-12-06 05:40:24.000 340 33369.82 358.92 2322.18 29.87 2011-12-06 05:40:24.000 340 33369.87 358.94 2322.19 29.87 2011-12-06 05:40:26.000 340 33369.72 358.94 2322.17 29.87 2011-12-06 05:40:27.000 340 33369.85 358.93 2322.27 29.87 2011-12-06 05:40:28.000 340 33369.78 358.93 2322.15 29.87 2011-12-06 05:40:29.000 340 33369.75 358.92 2322.15 29.87 2011-12-06 05:40:30.000 340 33369.80 358.94 2322.19 29.87 2011-12-06 05:40:31.000 340 33369.83 358.93 2322.22 29.87 2011-12-06 05:40:32.000 340 33369.80 358.93 2322.17 29.87 2011-12-06 05:40:33.000 340 33369.85 358.90 2322.19 29.87 2011-12-06 05:40:34.000 340 33369.89 358.90 2322.16 29.87 2011-12-06 05:40:35.000 340 33369.88 358.90 2322.17 29.87 2011-12-06 05:40:36.000 340 33369.86 358.89 2322.16 29.87 2011-12-06 05:40:37.000 340 33369.82 358.92 2322.12 29.87 2011-12-06 05:40:37.000 340 33369.85 358.90 2322.15 29.87 2011-12-06 05:40:39.000 340 33369.82 358.88 2322.22 29.87 2011-12-06 05:40:40.000 340 33369.81 358.89 2322.20 29.87 2011-12-06 05:40:41.000 340 33369.76 358.89 2322.17 29.87 2011-12-06 05:40:42.000 340 33369.74 358.89 2322.17 29.87 2011-12-06 05:40:43.000 340 33369.84 358.86 2322.17 29.87 2011-12-06 05:40:44.000 340 33369.94 358.90 2322.16 29.87 2011-12-06 05:40:45.000 340 33369.76 358.89 2322.18 29.87 2011-12-06 05:40:46.000 340 33369.68 358.91 2322.27 29.87 2011-12-06 05:40:47.000 340 33369.80 358.88 2322.24 29.87 2011-12-06 05:40:48.000 340 33369.74 358.88 2322.18 29.87 2011-12-06 05:40:49.000 340 33369.77 358.86 2322.25 29.87 2011-12-06 05:40:50.000 340 33369.79 358.82 2322.18 29.87 2011-12-06 05:40:51.000 340 33369.87 358.83 2322.20 29.87 2011-12-06 05:40:52.000 340 33369.80 358.88 2322.22 29.87 2011-12-06 05:40:53.000 340 33369.74 358.88 2322.10 29.87 2011-12-06 05:40:54.000 340 33369.74 358.83 2322.11 29.87 2011-12-06 05:40:55.000 340 33369.78 358.81 2322.18 29.87 2011-12-06 05:40:56.000 340 33369.67 358.83 2322.14 29.87 2011-12-06 05:40:57.000 340 33369.84 358.86 2322.20 29.87 2011-12-06 05:40:58.000 340 33369.75 358.86 2322.27 29.87 2011-12-06 05:40:59.000 340 33369.77 358.84 2322.24 29.87 2011-12-06 05:41:00.000 340 33369.83 358.83 2322.26 29.87 2011-12-06 05:41:01.000 340 33369.82 358.80 2322.17 29.87 2011-12-06 05:41:02.000 340 33369.81 358.81 2322.21 29.87 2011-12-06 05:41:03.000 340 33369.80 358.83 2322.18 29.87 2011-12-06 05:41:04.000 340 33369.92 358.82 2322.15 29.87 2011-12-06 05:41:05.000 340 33369.83 358.80 2322.15 29.87 2011-12-06 05:41:06.000 340 33369.85 358.81 2322.14 29.87 2011-12-06 05:41:07.000 340 33369.75 358.81 2322.18 29.87 2011-12-06 05:41:08.000 340 33369.80 358.79 2322.20 29.87 2011-12-06 05:41:09.000 340 33369.75 358.77 2322.21 29.87 2011-12-06 05:41:10.000 340 33369.87 358.76 2322.17 29.87 2011-12-06 05:41:11.000 340 33369.80 358.76 2322.11 29.87 2011-12-06 05:41:12.000 340 33369.87 358.74 2322.11 29.87 2011-12-06 05:41:13.000 340 33369.86 358.80 2322.20 29.87 2011-12-06 05:41:14.000 340 33369.86 358.80 2322.11 29.87 2011-12-06 05:41:15.000 340 33369.81 358.78 2322.14 29.87 2011-12-06 05:41:16.000 340 33369.90 358.76 2322.19 29.87 2011-12-06 05:41:17.000 340 33369.84 358.77 2322.18 29.87 2011-12-06 05:41:18.000 340 33369.90 358.79 2322.19 29.87 2011-12-06 05:41:18.000 340 33369.89 358.74 2322.26 29.87 2011-12-06 05:41:20.000 340 33369.87 358.76 2322.14 29.87 2011-12-06 05:41:21.000 340 33369.84 358.74 2322.00 29.87 2011-12-06 05:41:22.000 340 33369.87 358.76 2322.18 29.87 2011-12-06 05:41:23.000 340 33369.87 358.77 2322.10 29.87 2011-12-06 05:41:24.000 340 33369.92 358.74 2322.20 29.87 2011-12-06 05:41:25.000 340 33369.89 358.76 2322.19 29.87 2011-12-06 05:41:26.000 340 33370.03 358.76 2322.15 29.87 2011-12-06 05:41:27.000 340 33369.84 358.77 2322.08 29.87 2011-12-06 05:41:28.000 340 33369.96 358.75 2322.10 29.87 2011-12-06 05:41:29.000 340 33369.88 358.74 2322.11 29.87 2011-12-06 05:41:30.000 340 33369.97 358.77 2322.18 29.87 2011-12-06 05:41:31.000 340 33369.90 358.80 2322.14 29.87 2011-12-06 05:41:31.000 340 33369.92 358.77 2322.12 29.87 2011-12-06 05:41:33.000 340 33369.83 358.80 2322.16 29.87 2011-12-06 05:41:34.000 340 33370.02 358.76 2322.08 29.87 2011-12-06 05:41:35.000 340 33369.89 358.80 2322.16 29.87 2011-12-06 05:41:36.000 340 33369.90 358.79 2322.18 29.87 2011-12-06 05:41:37.000 340 33369.86 358.76 2322.11 29.87 2011-12-06 05:41:38.000 340 33369.86 358.78 2322.15 29.87 2011-12-06 05:41:39.000 340 33369.87 358.75 2322.11 29.87 2011-12-06 05:41:40.000 340 33369.94 358.78 2322.18 29.87 2011-12-06 05:41:41.000 340 33369.87 358.76 2322.13 29.87 2011-12-06 05:41:42.000 340 33369.94 358.79 2322.14 29.87 2011-12-06 05:41:43.000 340 33369.84 358.78 2322.18 29.87 2011-12-06 05:41:44.000 340 33369.85 358.76 2322.15 29.87 2011-12-06 05:41:45.000 340 33369.90 358.74 2322.07 29.87 2011-12-06 05:41:46.000 340 33369.89 358.81 2322.11 29.87 2011-12-06 05:41:47.000 340 33369.81 358.79 2322.08 29.87 2011-12-06 05:41:48.000 340 33369.89 358.81 2322.16 29.87 2011-12-06 05:41:49.000 340 33369.87 358.74 2322.11 29.87 2011-12-06 05:41:50.000 340 33369.82 358.73 2322.10 29.87 2011-12-06 05:41:51.000 340 33369.82 358.78 2322.12 29.87 2011-12-06 05:41:52.000 340 33369.81 358.76 2322.10 29.87 2011-12-06 05:41:53.000 340 33369.84 358.74 2322.10 29.87 2011-12-06 05:41:54.000 340 33369.85 358.76 2322.07 29.87 2011-12-06 05:41:55.000 340 33369.90 358.76 2322.08 29.87 2011-12-06 05:41:56.000 340 33369.86 358.72 2322.06 29.87 2011-12-06 05:41:57.000 340 33369.96 358.71 2322.14 29.87 2011-12-06 05:41:58.000 340 33369.89 358.76 2322.18 29.87 2011-12-06 05:41:59.000 340 33369.89 358.75 2322.12 29.87 2011-12-06 05:42:00.000 340 33369.92 358.79 2322.08 29.87 2011-12-06 05:42:01.000 340 33369.90 358.75 2322.11 29.87 2011-12-06 05:42:02.000 340 33369.99 358.74 2322.13 29.87 2011-12-06 05:42:03.000 340 33369.80 358.76 2322.14 29.87 2011-12-06 05:42:04.000 340 33369.90 358.73 2322.15 29.87 2011-12-06 05:42:05.000 340 33369.90 358.69 2322.09 29.87 2011-12-06 05:42:06.000 340 33369.94 358.80 2322.10 29.87 2011-12-06 05:42:07.000 340 33369.89 358.75 2322.16 29.87 2011-12-06 05:42:08.000 340 33369.87 358.74 2322.16 29.87 2011-12-06 05:42:09.000 340 33369.85 358.79 2322.15 29.87 2011-12-06 05:42:10.000 340 33369.92 358.76 2322.09 29.87 2011-12-06 05:42:11.000 340 33369.86 358.76 2322.08 29.87 2011-12-06 05:42:12.000 340 33369.93 358.74 2322.12 29.87 2011-12-06 05:42:12.000 340 33369.85 358.76 2322.13 29.87 2011-12-06 05:42:14.000 340 33369.92 358.74 2322.09 29.87 2011-12-06 05:42:15.000 340 33369.94 358.75 2322.20 29.87 2011-12-06 05:42:16.000 340 33369.90 358.73 2322.20 29.87 2011-12-06 05:42:17.000 340 33369.93 358.73 2322.16 29.87 2011-12-06 05:42:18.000 340 33369.89 358.72 2322.11 29.87 2011-12-06 05:42:19.000 340 33369.92 358.77 2322.11 29.87 2011-12-06 05:42:20.000 340 33369.85 358.80 2322.11 29.87 2011-12-06 05:42:21.000 340 33369.80 358.74 2322.15 29.87 2011-12-06 05:42:22.000 340 33369.94 358.76 2322.01 29.87 2011-12-06 05:42:23.000 340 33369.90 358.72 2322.05 29.87 2011-12-06 05:42:24.000 340 33369.92 358.77 2322.13 29.87 2011-12-06 05:42:25.000 340 33369.87 358.80 2322.08 29.87 2011-12-06 05:42:25.000 340 33369.80 358.76 2322.11 29.87 2011-12-06 05:42:27.000 340 33369.96 358.76 2322.27 29.87 2011-12-06 05:42:28.000 340 33369.81 358.79 2322.16 29.87 2011-12-06 05:42:29.000 340 33369.77 358.79 2322.15 29.87 2011-12-06 05:42:30.000 340 33369.84 358.80 2322.11 29.87 2011-12-06 05:42:31.000 340 33369.92 358.78 2322.05 29.87 2011-12-06 05:42:32.000 340 33369.89 358.80 2322.08 29.87 2011-12-06 05:42:33.000 340 33369.79 358.81 2322.05 29.87 2011-12-06 05:42:34.000 340 33369.92 358.80 2322.09 29.87 2011-12-06 05:42:35.000 340 33369.80 358.78 2322.15 29.87 2011-12-06 05:42:36.000 340 33369.87 358.79 2322.09 29.87 2011-12-06 05:42:37.000 340 33369.79 358.80 2322.16 29.87 2011-12-06 05:42:38.000 340 33369.66 358.79 2322.08 29.87 2011-12-06 05:42:39.000 340 33369.82 358.82 2322.10 29.87 2011-12-06 05:42:40.000 340 33369.82 358.75 2322.09 29.87 2011-12-06 05:42:41.000 340 33369.81 358.76 2322.04 29.87 2011-12-06 05:42:42.000 340 33369.77 358.82 2322.14 29.87 2011-12-06 05:42:43.000 340 33369.81 358.83 2322.15 29.87 2011-12-06 05:42:44.000 340 33369.86 358.82 2322.16 29.87 2011-12-06 05:42:45.000 340 33369.68 358.82 2322.14 29.87 2011-12-06 05:42:46.000 340 33369.76 358.86 2322.21 29.87 2011-12-06 05:42:47.000 340 33369.72 358.86 2322.18 29.87 2011-12-06 05:42:48.000 340 33369.75 358.82 2322.18 29.87 2011-12-06 05:42:49.000 340 33369.75 358.82 2322.12 29.87 2011-12-06 05:42:50.000 340 33369.72 358.80 2322.15 29.87 2011-12-06 05:42:51.000 340 33369.80 358.78 2322.14 29.87 2011-12-06 05:42:52.000 340 33369.70 358.80 2322.13 29.87 2011-12-06 05:42:53.000 340 33369.69 358.77 2322.14 29.87 2011-12-06 05:42:54.000 340 33369.77 358.77 2322.20 29.87 2011-12-06 05:42:55.000 340 33369.72 358.78 2322.17 29.87 2011-12-06 05:42:56.000 340 33369.70 358.71 2322.15 29.87 2011-12-06 05:42:57.000 340 33369.71 358.74 2322.12 29.87 2011-12-06 05:42:58.000 340 33369.75 358.76 2322.20 29.87 2011-12-06 05:42:59.000 340 33369.69 358.76 2322.20 29.87 2011-12-06 05:43:00.000 340 33369.71 358.77 2322.15 29.87 2011-12-06 05:43:01.000 340 33369.72 358.74 2322.16 29.87 2011-12-06 05:43:02.000 340 33369.72 358.71 2322.17 29.87 2011-12-06 05:43:03.000 340 33369.79 358.74 2322.15 29.87 2011-12-06 05:43:04.000 340 33369.82 358.71 2322.09 29.87 2011-12-06 05:43:05.000 340 33369.74 358.71 2322.12 29.87 2011-12-06 05:43:06.000 340 33369.80 358.69 2322.21 29.87 2011-12-06 05:43:06.000 340 33369.80 358.68 2322.18 29.87 2011-12-06 05:43:08.000 340 33369.74 358.70 2322.12 29.87 2011-12-06 05:43:09.000 340 33369.90 358.68 2322.11 29.87 2011-12-06 05:43:10.000 340 33369.86 358.61 2322.16 29.87 2011-12-06 05:43:11.000 340 33369.86 358.59 2322.21 29.87 2011-12-06 05:43:12.000 340 33369.87 358.64 2322.16 29.87 2011-12-06 05:43:13.000 340 33369.86 358.65 2322.12 29.87 2011-12-06 05:43:14.000 340 33369.80 358.62 2322.15 29.87 2011-12-06 05:43:15.000 340 33369.97 358.63 2322.07 29.87 2011-12-06 05:43:16.000 340 33369.98 358.62 2322.06 29.87 2011-12-06 05:43:17.000 340 33369.86 358.63 2322.06 29.87 2011-12-06 05:43:18.000 340 33369.96 358.65 2322.10 29.87 2011-12-06 05:43:19.000 340 33369.96 358.62 2322.11 29.87 2011-12-06 05:43:19.000 340 33369.89 358.65 2322.07 29.87 2011-12-06 05:43:21.000 340 33369.95 358.64 2322.00 29.87 2011-12-06 05:43:22.000 340 33369.97 358.62 2322.13 29.87 2011-12-06 05:43:23.000 340 33370.00 358.64 2322.10 29.87 2011-12-06 05:43:24.000 340 33370.01 358.66 2322.05 29.87 2011-12-06 05:43:25.000 340 33370.00 358.62 2322.11 29.87 2011-12-06 05:43:26.000 340 33369.93 358.65 2322.02 29.87 2011-12-06 05:43:27.000 340 33370.06 358.62 2322.11 29.87 2011-12-06 05:43:28.000 340 33369.99 358.65 2322.06 29.87 2011-12-06 05:43:29.000 340 33370.11 358.65 2322.06 29.87 2011-12-06 05:43:30.000 340 33370.02 358.68 2322.11 29.87 2011-12-06 05:43:31.000 340 33370.00 358.60 2322.07 29.87 2011-12-06 05:43:32.000 340 33370.03 358.65 2322.11 29.87 2011-12-06 05:43:33.000 340 33370.01 358.67 2322.14 29.87 2011-12-06 05:43:34.000 340 33370.02 358.67 2322.08 29.87 2011-12-06 05:43:35.000 340 33370.01 358.65 2322.02 29.87 2011-12-06 05:43:36.000 340 33369.98 358.69 2322.11 29.87 2011-12-06 05:43:37.000 340 33369.92 358.69 2322.06 29.87 2011-12-06 05:43:38.000 340 33369.96 358.69 2322.05 29.87 2011-12-06 05:43:39.000 340 33369.93 358.71 2322.08 29.87 2011-12-06 05:43:40.000 340 33370.03 358.71 2322.02 29.87 2011-12-06 05:43:41.000 340 33369.94 358.73 2322.03 29.87 2011-12-06 05:43:42.000 340 33369.91 358.68 2322.07 29.87 2011-12-06 05:43:43.000 340 33369.92 358.70 2322.12 29.87 2011-12-06 05:43:44.000 340 33369.90 358.71 2322.00 29.87 2011-12-06 05:43:45.000 340 33369.89 358.70 2322.09 29.87 2011-12-06 05:43:46.000 340 33369.90 358.67 2322.03 29.87 2011-12-06 05:43:47.000 340 33369.90 358.67 2322.04 29.87 2011-12-06 05:43:48.000 340 33369.90 358.71 2321.97 29.87 2011-12-06 05:43:49.000 340 33369.88 358.69 2322.07 29.87 2011-12-06 05:43:50.000 340 33370.01 358.70 2322.06 29.87 2011-12-06 05:43:51.000 340 33369.78 358.73 2322.11 29.87 2011-12-06 05:43:52.000 340 33369.94 358.65 2322.12 29.87 2011-12-06 05:43:53.000 340 33369.87 358.65 2322.08 29.87 2011-12-06 05:43:54.000 340 33369.86 358.66 2322.06 29.87 2011-12-06 05:43:55.000 340 33369.93 358.68 2322.09 29.87 2011-12-06 05:43:56.000 340 33369.83 358.71 2322.08 29.87 2011-12-06 05:43:57.000 340 33369.92 358.70 2322.07 29.87 2011-12-06 05:43:58.000 340 33369.81 358.69 2322.09 29.87 2011-12-06 05:43:59.000 340 33369.87 358.73 2322.10 29.87 2011-12-06 05:44:00.000 340 33369.75 358.67 2322.11 29.87 2011-12-06 05:44:00.000 340 33369.81 358.67 2322.14 29.87 2011-12-06 05:44:02.000 340 33369.69 358.65 2322.06 29.87 2011-12-06 05:44:03.000 340 33369.89 358.70 2322.14 29.87 2011-12-06 05:44:04.000 340 33369.85 358.67 2322.12 29.87 2011-12-06 05:44:05.000 340 33369.82 358.65 2322.14 29.87 2011-12-06 05:44:06.000 340 33369.78 358.65 2322.13 29.87 2011-12-06 05:44:07.000 340 33369.79 358.66 2322.06 29.87 2011-12-06 05:44:08.000 340 33369.87 358.63 2322.02 29.87 2011-12-06 05:44:09.000 340 33369.71 358.67 2322.14 29.87 2011-12-06 05:44:10.000 340 33369.93 358.61 2322.05 29.87 2011-12-06 05:44:11.000 340 33369.82 358.62 2322.06 29.87 2011-12-06 05:44:12.000 340 33369.82 358.66 2322.13 29.87 2011-12-06 05:44:13.000 340 33369.79 358.63 2322.12 29.87 2011-12-06 05:44:13.000 340 33369.75 358.63 2322.08 29.87 2011-12-06 05:44:15.000 340 33369.89 358.68 2322.08 29.87 2011-12-06 05:44:16.000 340 33369.75 358.71 2322.12 29.87 2011-12-06 05:44:17.000 340 33369.69 358.67 2322.14 29.87 2011-12-06 05:44:18.000 340 33369.80 358.66 2322.08 29.87 2011-12-06 05:44:19.000 340 33369.81 358.68 2322.15 29.87 2011-12-06 05:44:20.000 340 33369.62 358.65 2322.12 29.87 2011-12-06 05:44:21.000 340 33369.93 358.67 2322.01 29.87 2011-12-06 05:44:22.000 340 33369.75 358.66 2322.10 29.87 2011-12-06 05:44:23.000 340 33369.87 358.63 2322.07 29.87 2011-12-06 05:44:24.000 340 33369.86 358.65 2322.18 29.87 2011-12-06 05:44:25.000 340 33369.88 358.64 2322.12 29.87 2011-12-06 05:44:26.000 340 33369.79 358.59 2322.18 29.87 2011-12-06 05:44:27.000 340 33369.92 358.57 2322.14 29.87 2011-12-06 05:44:28.000 340 33369.75 358.62 2322.06 29.87 2011-12-06 05:44:29.000 340 33369.84 358.64 2322.06 29.87 2011-12-06 05:44:30.000 340 33369.85 358.63 2322.05 29.87 2011-12-06 05:44:31.000 340 33369.80 358.59 2322.09 29.87 2011-12-06 05:44:32.000 340 33369.88 358.55 2322.03 29.87 2011-12-06 05:44:33.000 340 33369.87 358.60 2322.03 29.87 2011-12-06 05:44:34.000 340 33369.85 358.57 2322.06 29.87 2011-12-06 05:44:35.000 340 33369.93 358.62 2322.01 29.87 2011-12-06 05:44:36.000 340 33369.84 358.60 2322.09 29.87 2011-12-06 05:44:37.000 340 33369.86 358.57 2322.12 29.87 2011-12-06 05:44:38.000 340 33369.86 358.59 2322.03 29.87 2011-12-06 05:44:39.000 340 33369.84 358.62 2322.08 29.87 2011-12-06 05:44:40.000 340 33369.86 358.59 2322.12 29.87 2011-12-06 05:44:41.000 340 33369.94 358.57 2322.03 29.87 2011-12-06 05:44:42.000 340 33369.83 358.57 2322.05 29.87 2011-12-06 05:44:43.000 340 33369.90 358.56 2322.03 29.87 2011-12-06 05:44:44.000 340 33369.87 358.56 2322.08 29.87 2011-12-06 05:44:45.000 340 33369.88 358.55 2322.09 29.87 2011-12-06 05:44:46.000 340 33369.88 358.61 2322.03 29.87 2011-12-06 05:44:47.000 340 33369.81 358.58 2322.11 29.87 2011-12-06 05:44:48.000 340 33369.86 358.60 2322.07 29.87 2011-12-06 05:44:49.000 340 33369.83 358.56 2322.10 29.87 2011-12-06 05:44:50.000 340 33369.79 358.55 2322.05 29.87 2011-12-06 05:44:51.000 340 33369.87 358.59 2322.03 29.87 2011-12-06 05:44:52.000 340 33369.84 358.59 2322.13 29.87 2011-12-06 05:44:53.000 340 33369.81 358.55 2322.07 29.87 2011-12-06 05:44:54.000 340 33369.86 358.53 2322.12 29.87 2011-12-06 05:44:54.000 340 33369.82 358.55 2322.06 29.87 2011-12-06 05:44:56.000 340 33369.79 358.56 2322.05 29.87 2011-12-06 05:44:57.000 340 33369.75 358.57 2322.17 29.87 2011-12-06 05:44:58.000 340 33369.83 358.53 2322.12 29.87 2011-12-06 05:44:59.000 340 33369.80 358.59 2321.94 29.87 2011-12-06 05:45:00.000 340 33369.84 358.57 2322.00 29.87 2011-12-06 05:45:01.000 340 33369.86 358.53 2322.05 29.87 2011-12-06 05:45:02.000 340 33369.87 358.57 2322.05 29.87 2011-12-06 05:45:03.000 340 33369.81 358.52 2322.15 29.87 2011-12-06 05:45:04.000 340 33369.86 358.54 2322.08 29.87 2011-12-06 05:45:05.000 340 33369.90 358.51 2322.09 29.87 2011-12-06 05:45:06.000 340 33369.85 358.50 2322.09 29.87 2011-12-06 05:45:07.000 340 33369.84 358.56 2322.11 29.87 2011-12-06 05:45:07.000 340 33370.00 358.52 2322.03 29.87 2011-12-06 05:45:09.000 340 33369.94 358.53 2322.07 29.87 2011-12-06 05:45:10.000 340 33369.80 358.57 2322.09 29.87 2011-12-06 05:45:11.000 340 33369.79 358.54 2322.19 29.87 2011-12-06 05:45:12.000 340 33369.80 358.51 2322.17 29.87 2011-12-06 05:45:13.000 340 33369.93 358.47 2322.12 29.87 2011-12-06 05:45:14.000 340 33369.84 358.56 2322.11 29.87 2011-12-06 05:45:15.000 340 33369.93 358.51 2322.09 29.87 2011-12-06 05:45:16.000 340 33369.83 358.50 2322.12 29.87 2011-12-06 05:45:17.000 340 33370.01 358.48 2322.11 29.87 2011-12-06 05:45:18.000 340 33369.93 358.51 2322.12 29.87 2011-12-06 05:45:19.000 340 33369.91 358.49 2322.03 29.87 2011-12-06 05:45:20.000 340 33369.94 358.51 2322.09 29.87 2011-12-06 05:45:21.000 340 33369.94 358.49 2322.14 29.87 2011-12-06 05:45:22.000 340 33369.94 358.51 2322.09 29.87 2011-12-06 05:45:23.000 340 33369.93 358.55 2322.15 29.87 2011-12-06 05:45:24.000 340 33369.93 358.56 2322.09 29.87 2011-12-06 05:45:25.000 340 33369.99 358.55 2322.12 29.87 2011-12-06 05:45:26.000 340 33369.90 358.51 2322.01 29.87 2011-12-06 05:45:27.000 340 33369.96 358.54 2322.03 29.87 2011-12-06 05:45:28.000 340 33369.99 358.53 2322.06 29.87 2011-12-06 05:45:29.000 340 33369.97 358.50 2322.07 29.87 2011-12-06 05:45:30.000 340 33370.06 358.49 2322.05 29.87 2011-12-06 05:45:31.000 340 33369.99 358.55 2322.13 29.87 2011-12-06 05:45:32.000 340 33370.03 358.56 2322.04 29.87 2011-12-06 05:45:33.000 340 33369.96 358.54 2322.03 29.87 2011-12-06 05:45:34.000 340 33370.05 358.54 2322.09 29.87 2011-12-06 05:45:35.000 340 33370.00 358.54 2322.05 29.87 2011-12-06 05:45:36.000 340 33370.04 358.55 2322.04 29.87 2011-12-06 05:45:37.000 340 33369.97 358.54 2322.03 29.87 2011-12-06 05:45:38.000 340 33369.96 358.54 2321.98 29.87 2011-12-06 05:45:39.000 340 33369.94 358.51 2322.05 29.87 2011-12-06 05:45:40.000 340 33370.02 358.55 2322.03 29.87 2011-12-06 05:45:41.000 340 33369.96 358.55 2322.02 29.87 2011-12-06 05:45:42.000 340 33369.97 358.54 2321.99 29.87 2011-12-06 05:45:43.000 340 33369.96 358.52 2322.04 29.87 2011-12-06 05:45:44.000 340 33369.96 358.56 2322.00 29.87 2011-12-06 05:45:45.000 340 33369.96 358.56 2322.03 29.87 2011-12-06 05:45:46.000 340 33369.87 358.55 2321.99 29.87 2011-12-06 05:45:47.000 340 33369.96 358.52 2322.08 29.87 2011-12-06 05:45:48.000 340 33369.92 358.52 2322.06 29.87 2011-12-06 05:45:48.000 340 33369.99 358.56 2322.08 29.87 2011-12-06 05:45:50.000 340 33369.85 358.56 2322.06 29.87 2011-12-06 05:45:51.000 340 33369.96 358.50 2322.00 29.87 2011-12-06 05:45:52.000 340 33369.86 358.54 2322.01 29.87 2011-12-06 05:45:53.000 340 33369.97 358.50 2322.00 29.87 2011-12-06 05:45:54.000 340 33369.95 358.54 2322.08 29.87 2011-12-06 05:45:55.000 340 33369.89 358.56 2322.08 29.87 2011-12-06 05:45:56.000 340 33369.87 358.52 2322.05 29.87 2011-12-06 05:45:57.000 340 33369.89 358.52 2321.98 29.87 2011-12-06 05:45:58.000 340 33369.87 358.51 2322.01 29.87 2011-12-06 05:45:59.000 340 33369.92 358.53 2322.08 29.87 2011-12-06 05:46:00.000 340 33369.87 358.53 2322.13 29.87 2011-12-06 05:46:01.000 340 33369.88 358.55 2322.06 29.87 2011-12-06 05:46:01.000 340 33369.80 358.53 2322.11 29.87 2011-12-06 05:46:03.000 340 33369.88 358.52 2322.03 29.87 2011-12-06 05:46:04.000 340 33369.74 358.51 2322.16 29.87 2011-12-06 05:46:05.000 340 33369.82 358.49 2322.04 29.87 2011-12-06 05:46:06.000 340 33369.84 358.49 2321.99 29.87 2011-12-06 05:46:07.000 340 33369.90 358.55 2322.04 29.86 2011-12-06 05:46:08.000 340 33369.79 358.57 2322.14 29.87 2011-12-06 05:46:09.000 340 33369.81 358.58 2322.12 29.87 2011-12-06 05:46:10.000 340 33369.84 358.55 2322.09 29.87 2011-12-06 05:46:11.000 340 33369.80 358.54 2322.02 29.87 2011-12-06 05:46:12.000 340 33369.86 358.51 2322.02 29.87 2011-12-06 05:46:13.000 340 33369.84 358.54 2322.13 29.87 2011-12-06 05:46:14.000 340 33369.82 358.58 2322.16 29.87 2011-12-06 05:46:15.000 340 33369.88 358.56 2322.03 29.87 2011-12-06 05:46:16.000 340 33369.82 358.59 2322.08 29.87 2011-12-06 05:46:17.000 340 33369.85 358.53 2322.11 29.87 2011-12-06 05:46:18.000 340 33369.84 358.51 2322.04 29.87 2011-12-06 05:46:19.000 340 33369.86 358.54 2322.14 29.87 2011-12-06 05:46:20.000 340 33369.71 358.59 2322.08 29.87 2011-12-06 05:46:21.000 340 33369.77 358.52 2322.12 29.87 2011-12-06 05:46:22.000 340 33369.90 358.52 2322.07 29.87 2011-12-06 05:46:23.000 340 33369.79 358.55 2322.12 29.87 2011-12-06 05:46:24.000 340 33369.78 358.55 2322.11 29.87 2011-12-06 05:46:25.000 340 33369.75 358.55 2322.11 29.87 2011-12-06 05:46:26.000 340 33369.89 358.55 2322.07 29.87 2011-12-06 05:46:27.000 340 33369.65 358.51 2322.17 29.87 2011-12-06 05:46:28.000 340 33369.85 358.53 2322.12 29.87 2011-12-06 05:46:29.000 340 33369.93 358.52 2322.06 29.87 2011-12-06 05:46:30.000 340 33369.84 358.51 2322.09 29.87 2011-12-06 05:46:31.000 340 33369.89 358.48 2322.06 29.87 2011-12-06 05:46:32.000 340 33369.81 358.51 2322.09 29.87 2011-12-06 05:46:33.000 340 33369.79 358.48 2322.24 29.87 2011-12-06 05:46:34.000 340 33369.94 358.49 2322.11 29.87 2011-12-06 05:46:35.000 340 33369.86 358.54 2321.99 29.86 2011-12-06 05:46:36.000 340 33369.87 358.51 2322.02 29.86 2011-12-06 05:46:37.000 340 33369.87 358.45 2322.11 29.87 2011-12-06 05:46:38.000 340 33369.90 358.44 2322.11 29.87 2011-12-06 05:46:39.000 340 33369.82 358.48 2322.12 29.87 2011-12-06 05:46:40.000 340 33369.85 358.47 2322.11 29.87 2011-12-06 05:46:41.000 340 33369.94 358.45 2322.09 29.87 2011-12-06 05:46:42.000 340 33369.96 358.48 2322.06 29.86 2011-12-06 05:46:42.000 340 33369.92 358.48 2322.06 29.87 2011-12-06 05:46:44.000 340 33369.97 358.49 2322.08 29.87 2011-12-06 05:46:45.000 340 33369.97 358.44 2322.12 29.86 2011-12-06 05:46:46.000 340 33369.95 358.45 2322.11 29.87 2011-12-06 05:46:47.000 340 33369.93 358.45 2322.08 29.86 2011-12-06 05:46:48.000 340 33369.97 358.45 2322.05 29.87 2011-12-06 05:46:49.000 340 33369.97 358.48 2322.12 29.87 2011-12-06 05:46:50.000 340 33369.92 358.44 2322.04 29.87 2011-12-06 05:46:51.000 340 33369.93 358.39 2322.08 29.87 2011-12-06 05:46:52.000 340 33369.93 358.40 2322.00 29.87 2011-12-06 05:46:53.000 340 33370.05 358.39 2322.02 29.86 2011-12-06 05:46:54.000 340 33369.98 358.40 2321.99 29.86 2011-12-06 05:46:55.000 340 33370.00 358.39 2322.03 29.86 2011-12-06 05:46:55.000 340 33370.02 358.46 2321.97 29.86 2011-12-06 05:46:57.000 340 33369.93 358.44 2321.96 29.87 2011-12-06 05:46:58.000 340 33370.06 358.41 2322.03 29.87 2011-12-06 05:46:59.000 340 33370.00 358.39 2322.02 29.87 2011-12-06 05:47:00.000 340 33369.84 358.39 2322.02 29.87 2011-12-06 05:47:01.000 340 33369.95 358.45 2322.06 29.86 2011-12-06 05:47:02.000 340 33369.97 358.44 2321.96 29.86 2011-12-06 05:47:03.000 340 33369.90 358.43 2322.02 29.86 2011-12-06 05:47:04.000 340 33370.02 358.45 2322.06 29.86 2011-12-06 05:47:05.000 340 33369.92 358.43 2321.93 29.87 2011-12-06 05:47:06.000 340 33369.96 358.39 2321.99 29.86 2011-12-06 05:47:07.000 340 33369.92 358.44 2322.02 29.86 2011-12-06 05:47:08.000 340 33370.01 358.45 2322.00 29.87 2011-12-06 05:47:09.000 340 33369.94 358.45 2322.04 29.86 2011-12-06 05:47:10.000 340 33369.92 358.49 2322.04 29.86 2011-12-06 05:47:11.000 340 33370.05 358.46 2322.07 29.86 2011-12-06 05:47:12.000 340 33369.93 358.43 2322.06 29.87 2011-12-06 05:47:13.000 340 33369.97 358.42 2322.03 29.86 2011-12-06 05:47:14.000 340 33369.97 358.42 2322.01 29.86 2011-12-06 05:47:15.000 340 33369.96 358.46 2321.95 29.86 2011-12-06 05:47:16.000 340 33369.99 358.40 2322.06 29.86 2011-12-06 05:47:17.000 340 33369.92 358.45 2322.01 29.86 2011-12-06 05:47:18.000 340 33369.91 358.39 2322.00 29.86 2011-12-06 05:47:19.000 340 33369.88 358.46 2322.05 29.86 2011-12-06 05:47:20.000 340 33370.00 358.41 2322.07 29.87 2011-12-06 05:47:21.000 340 33369.99 358.44 2322.10 29.87 2011-12-06 05:47:22.000 340 33369.93 358.45 2322.07 29.87 2011-12-06 05:47:23.000 340 33369.94 358.43 2322.09 29.86 2011-12-06 05:47:24.000 340 33369.88 358.43 2322.08 29.86 2011-12-06 05:47:25.000 340 33369.94 358.45 2322.11 29.86 2011-12-06 05:47:26.000 340 33370.02 358.45 2322.12 29.86 2011-12-06 05:47:27.000 340 33370.05 358.45 2322.03 29.87 2011-12-06 05:47:28.000 340 33369.92 358.43 2322.05 29.87 2011-12-06 05:47:29.000 340 33369.99 358.45 2322.04 29.87 2011-12-06 05:47:30.000 340 33369.92 358.43 2322.02 29.86 2011-12-06 05:47:31.000 340 33369.87 358.45 2322.08 29.86 2011-12-06 05:47:32.000 340 33369.90 358.37 2322.06 29.87 2011-12-06 05:47:33.000 340 33369.96 358.44 2321.99 29.86 2011-12-06 05:47:34.000 340 33369.95 358.43 2322.15 29.87 2011-12-06 05:47:35.000 340 33369.93 358.41 2322.12 29.86 2011-12-06 05:47:36.000 340 33369.96 358.41 2322.09 29.87 2011-12-06 05:47:36.000 340 33369.88 358.43 2322.14 29.87 2011-12-06 05:47:38.000 340 33369.93 358.42 2322.05 29.87 2011-12-06 05:47:39.000 340 33369.85 358.43 2322.18 29.87 2011-12-06 05:47:40.000 340 33369.98 358.45 2322.04 29.87 2011-12-06 05:47:41.000 340 33370.00 358.42 2322.06 29.87 2011-12-06 05:47:42.000 340 33370.00 358.38 2322.06 29.87 2011-12-06 05:47:43.000 340 33369.96 358.42 2322.13 29.87 2011-12-06 05:47:44.000 340 33369.90 358.45 2322.09 29.87 2011-12-06 05:47:45.000 340 33369.93 358.46 2322.09 29.87 2011-12-06 05:47:46.000 340 33369.92 358.42 2322.06 29.87 2011-12-06 05:47:47.000 340 33369.92 358.44 2322.02 29.87 2011-12-06 05:47:48.000 340 33370.00 358.44 2322.08 29.87 2011-12-06 05:47:49.000 340 33370.00 358.46 2322.08 29.86 2011-12-06 05:47:49.000 340 33369.94 358.44 2322.06 29.86 2011-12-06 05:47:51.000 340 33369.94 358.42 2322.00 29.86 2011-12-06 05:47:52.000 340 33370.00 358.43 2322.05 29.86 2011-12-06 05:47:53.000 340 33369.97 358.38 2322.09 29.86 2011-12-06 05:47:54.000 340 33369.99 358.40 2322.02 29.86 2011-12-06 05:47:55.000 340 33369.99 358.40 2322.06 29.86 2011-12-06 05:47:56.000 340 33370.02 358.43 2322.10 29.86 2011-12-06 05:47:57.000 340 33369.93 358.37 2322.17 29.86 2011-12-06 05:47:58.000 340 33369.99 358.42 2322.05 29.86 2011-12-06 05:47:59.000 340 33370.04 358.39 2322.05 29.86 2011-12-06 05:48:00.000 340 33369.96 358.42 2322.11 29.86 2011-12-06 05:48:01.000 340 33369.94 358.32 2322.11 29.86 2011-12-06 05:48:02.000 340 33370.02 358.38 2322.09 29.86 2011-12-06 05:48:03.000 340 33369.95 358.38 2322.09 29.86 2011-12-06 05:48:04.000 340 33370.00 358.39 2322.03 29.86 2011-12-06 05:48:05.000 340 33370.03 358.35 2322.03 29.86 2011-12-06 05:48:06.000 340 33370.03 358.36 2322.03 29.86 2011-12-06 05:48:07.000 340 33370.09 358.35 2322.07 29.86 2011-12-06 05:48:08.000 340 33370.03 358.39 2322.01 29.86 2011-12-06 05:48:09.000 340 33370.05 358.36 2322.02 29.86 2011-12-06 05:48:10.000 340 33370.03 358.43 2322.07 29.86 2011-12-06 05:48:11.000 340 33370.04 358.40 2322.01 29.86 2011-12-06 05:48:12.000 340 33369.99 358.33 2322.01 29.86 2011-12-06 05:48:13.000 340 33370.04 358.37 2322.03 29.86 2011-12-06 05:48:14.000 340 33370.09 358.38 2321.96 29.86 2011-12-06 05:48:15.000 340 33369.99 358.35 2322.03 29.86 2011-12-06 05:48:16.000 340 33370.06 358.40 2322.07 29.86 2011-12-06 05:48:17.000 340 33370.08 358.38 2322.03 29.86 2011-12-06 05:48:18.000 340 33370.05 358.39 2322.04 29.86 2011-12-06 05:48:19.000 340 33370.05 358.38 2321.99 29.86 2011-12-06 05:48:20.000 340 33370.06 358.39 2322.11 29.86 2011-12-06 05:48:21.000 340 33370.06 358.39 2322.07 29.86 2011-12-06 05:48:22.000 340 33369.97 358.35 2322.07 29.86 2011-12-06 05:48:23.000 340 33370.01 358.37 2322.05 29.86 2011-12-06 05:48:24.000 340 33369.97 358.36 2322.09 29.86 2011-12-06 05:48:25.000 340 33370.06 358.38 2322.14 29.86 2011-12-06 05:48:26.000 340 33370.00 358.40 2322.05 29.86 2011-12-06 05:48:27.000 340 33370.05 358.38 2322.08 29.86 2011-12-06 05:48:28.000 340 33370.03 358.41 2321.99 29.86 2011-12-06 05:48:29.000 340 33370.03 358.41 2322.07 29.86 2011-12-06 05:48:30.000 340 33370.00 358.40 2322.08 29.86 2011-12-06 05:48:30.000 340 33370.06 358.39 2322.03 29.86 2011-12-06 05:48:32.000 340 33369.98 358.39 2322.05 29.86 2011-12-06 05:48:33.000 340 33369.90 358.39 2322.05 29.86 2011-12-06 05:48:34.000 340 33369.97 358.39 2322.00 29.86 2011-12-06 05:48:35.000 340 33369.96 358.37 2321.96 29.86 2011-12-06 05:48:36.000 340 33369.90 358.40 2322.03 29.86 2011-12-06 05:48:37.000 340 33369.90 358.43 2322.08 29.86 2011-12-06 05:48:38.000 340 33369.90 358.41 2322.03 29.86 2011-12-06 05:48:39.000 340 33369.94 358.40 2322.08 29.86 2011-12-06 05:48:40.000 340 33369.97 358.39 2322.05 29.86 2011-12-06 05:48:41.000 340 33369.84 358.43 2322.04 29.86 2011-12-06 05:48:42.000 340 33369.86 358.40 2322.05 29.87 2011-12-06 05:48:43.000 340 33369.90 358.41 2322.11 29.86 2011-12-06 05:48:43.000 340 33369.87 358.42 2322.15 29.86 2011-12-06 05:48:45.000 340 33369.78 358.45 2322.04 29.86 2011-12-06 05:48:46.000 340 33369.90 358.38 2322.19 29.86 2011-12-06 05:48:47.000 340 33369.89 358.39 2322.10 29.87 2011-12-06 05:48:48.000 340 33369.89 358.39 2322.11 29.87 2011-12-06 05:48:49.000 340 33369.84 358.42 2322.13 29.86 2011-12-06 05:48:50.000 340 33369.82 358.40 2322.09 29.86 2011-12-06 05:48:51.000 340 33369.87 358.39 2322.14 29.86 2011-12-06 05:48:52.000 340 33369.89 358.40 2322.11 29.86 2011-12-06 05:48:53.000 340 33369.86 358.39 2322.13 29.86 2011-12-06 05:48:54.000 340 33369.86 358.37 2322.15 29.86 2011-12-06 05:48:55.000 340 33369.87 358.38 2322.15 29.86 2011-12-06 05:48:56.000 340 33369.87 358.37 2322.14 29.86 2011-12-06 05:48:57.000 340 33369.93 358.40 2322.08 29.86 2011-12-06 05:48:58.000 340 33369.99 358.36 2322.05 29.86 2011-12-06 05:48:59.000 340 33369.93 358.33 2322.13 29.86 2011-12-06 05:49:00.000 340 33369.82 358.31 2322.10 29.86 2011-12-06 05:49:01.000 340 33369.89 358.31 2322.21 29.86 2011-12-06 05:49:02.000 340 33369.96 358.26 2322.04 29.86 2011-12-06 05:49:03.000 340 33369.84 358.29 2322.08 29.86 2011-12-06 05:49:04.000 340 33369.89 358.29 2322.04 29.86 2011-12-06 05:49:05.000 340 33369.94 358.29 2322.09 29.87 2011-12-06 05:49:06.000 340 33369.93 358.28 2322.06 29.86 2011-12-06 05:49:07.000 340 33369.93 358.33 2322.13 29.86 2011-12-06 05:49:08.000 340 33369.96 358.27 2322.12 29.86 2011-12-06 05:49:09.000 340 33369.93 358.29 2322.09 29.86 2011-12-06 05:49:10.000 340 33370.10 358.28 2322.11 29.86 2011-12-06 05:49:11.000 340 33370.19 358.27 2322.12 29.86 2011-12-06 05:49:12.000 340 33370.05 358.27 2322.11 29.86 2011-12-06 05:49:13.000 340 33369.99 358.22 2322.12 29.86 2011-12-06 05:49:14.000 340 33370.00 358.27 2322.11 29.86 2011-12-06 05:49:15.000 340 33370.01 358.23 2322.09 29.86 2011-12-06 05:49:16.000 340 33370.00 358.25 2322.06 29.86 2011-12-06 05:49:17.000 340 33370.02 358.22 2322.04 29.86 2011-12-06 05:49:18.000 340 33369.99 358.24 2322.03 29.86 2011-12-06 05:49:19.000 340 33370.03 358.29 2322.06 29.86 2011-12-06 05:49:20.000 340 33370.02 358.27 2322.08 29.86 2011-12-06 05:49:21.000 340 33370.10 358.23 2322.08 29.86 2011-12-06 05:49:22.000 340 33370.17 358.24 2321.97 29.86 2011-12-06 05:49:23.000 340 33369.98 358.28 2322.05 29.86 2011-12-06 05:49:24.000 340 33370.07 358.23 2322.02 29.86 2011-12-06 05:49:24.000 340 33370.10 358.24 2322.08 29.86 2011-12-06 05:49:26.000 340 33370.11 358.28 2322.07 29.86 2011-12-06 05:49:27.000 340 33370.08 358.30 2322.09 29.86 2011-12-06 05:49:28.000 340 33370.17 358.24 2322.00 29.86 2011-12-06 05:49:29.000 340 33370.04 358.25 2321.99 29.86 2011-12-06 05:49:30.000 340 33370.08 358.24 2321.96 29.86 2011-12-06 05:49:31.000 340 33370.09 358.23 2322.00 29.86 2011-12-06 05:49:32.000 340 33370.03 358.27 2322.06 29.86 2011-12-06 05:49:33.000 340 33370.01 358.22 2322.00 29.86 2011-12-06 05:49:34.000 340 33370.03 358.27 2322.00 29.86 2011-12-06 05:49:35.000 340 33370.07 358.27 2322.05 29.86 2011-12-06 05:49:36.000 340 33370.06 358.25 2321.95 29.86 2011-12-06 05:49:37.000 340 33370.01 358.28 2321.94 29.86 2011-12-06 05:49:37.000 340 33369.99 358.26 2321.99 29.86 2011-12-06 05:49:39.000 340 33370.02 358.25 2322.05 29.86 2011-12-06 05:49:40.000 340 33370.03 358.29 2322.00 29.86 2011-12-06 05:49:41.000 340 33370.04 358.25 2321.96 29.86 2011-12-06 05:49:42.000 340 33370.02 358.27 2322.06 29.86 2011-12-06 05:49:43.000 340 33370.02 358.26 2322.03 29.86 2011-12-06 05:49:44.000 340 33370.05 358.25 2322.02 29.86 2011-12-06 05:49:45.000 340 33370.02 358.26 2321.99 29.86 2011-12-06 05:49:46.000 340 33369.96 358.29 2322.06 29.86 2011-12-06 05:49:47.000 340 33370.05 358.24 2322.04 29.86 2011-12-06 05:49:48.000 340 33370.11 358.26 2322.05 29.86 2011-12-06 05:49:49.000 340 33369.96 358.28 2322.11 29.86 2011-12-06 05:49:50.000 340 33370.09 358.28 2322.08 29.86 2011-12-06 05:49:51.000 340 33370.10 358.26 2322.03 29.86 2011-12-06 05:49:52.000 340 33370.17 358.25 2322.06 29.86 2011-12-06 05:49:53.000 340 33370.02 358.30 2322.06 29.86 2011-12-06 05:49:54.000 340 33370.08 358.29 2322.08 29.86 2011-12-06 05:49:55.000 340 33370.08 358.28 2322.03 29.86 2011-12-06 05:49:56.000 340 33370.19 358.27 2322.05 29.86 2011-12-06 05:49:57.000 340 33370.18 358.24 2322.03 29.86 2011-12-06 05:49:58.000 340 33370.00 358.24 2322.07 29.86 2011-12-06 05:49:59.000 340 33370.15 358.25 2321.93 29.86 2011-12-06 05:50:00.000 340 33370.12 358.28 2321.99 29.86 2011-12-06 05:50:01.000 340 33370.14 358.24 2322.11 29.86 2011-12-06 05:50:02.000 340 33370.09 358.20 2322.02 29.86 2011-12-06 05:50:03.000 340 33370.11 358.25 2321.97 29.86 2011-12-06 05:50:04.000 340 33370.08 358.29 2322.05 29.86 2011-12-06 05:50:05.000 340 33370.23 358.27 2322.01 29.86 2011-12-06 05:50:06.000 340 33370.10 358.27 2322.04 29.86 2011-12-06 05:50:07.000 340 33370.11 358.26 2322.08 29.86 2011-12-06 05:50:08.000 340 33370.09 358.29 2322.00 29.86 2011-12-06 05:50:09.000 340 33370.11 358.23 2321.98 29.86 2011-12-06 05:50:10.000 340 33370.06 358.26 2322.03 29.86 2011-12-06 05:50:11.000 340 33370.07 358.29 2322.06 29.86 2011-12-06 05:50:12.000 340 33369.99 358.29 2322.02 29.86 2011-12-06 05:50:13.000 340 33370.03 358.26 2322.02 29.86 2011-12-06 05:50:14.000 340 33370.10 358.24 2321.97 29.86 2011-12-06 05:50:15.000 340 33370.03 358.27 2322.02 29.86 2011-12-06 05:50:16.000 340 33370.11 358.24 2321.99 29.86 2011-12-06 05:50:17.000 340 33370.05 358.28 2322.06 29.86 2011-12-06 05:50:18.000 340 33369.97 358.26 2322.03 29.86 2011-12-06 05:50:18.000 340 33370.05 358.25 2322.11 29.86 2011-12-06 05:50:20.000 340 33369.99 358.24 2322.02 29.86 2011-12-06 05:50:21.000 340 33370.02 358.22 2322.01 29.86 2011-12-06 05:50:22.000 340 33370.03 358.23 2322.11 29.86 2011-12-06 05:50:23.000 340 33370.09 358.23 2322.03 29.86 2011-12-06 05:50:24.000 340 33369.97 358.22 2322.00 29.86 2011-12-06 05:50:25.000 340 33370.05 358.23 2322.12 29.86 2011-12-06 05:50:26.000 340 33370.04 358.20 2322.08 29.86 2011-12-06 05:50:27.000 340 33369.87 358.22 2322.10 29.86 2011-12-06 05:50:28.000 340 33370.07 358.25 2322.03 29.86 2011-12-06 05:50:29.000 340 33370.08 358.18 2322.06 29.86 2011-12-06 05:50:30.000 340 33370.05 358.18 2322.05 29.86 2011-12-06 05:50:31.000 340 33370.03 358.19 2322.11 29.86 2011-12-06 05:50:31.000 340 33370.08 358.16 2322.12 29.86 2011-12-06 05:50:33.000 340 33370.09 358.20 2322.04 29.86 2011-12-06 05:50:34.000 340 33370.01 358.20 2322.02 29.86 2011-12-06 05:50:35.000 340 33370.11 358.17 2322.06 29.86 2011-12-06 05:50:36.000 340 33370.03 358.15 2322.02 29.86 2011-12-06 05:50:37.000 340 33370.12 358.17 2322.10 29.86 2011-12-06 05:50:38.000 340 33370.19 358.17 2321.97 29.86 2011-12-06 05:50:39.000 340 33369.97 358.15 2322.12 29.86 2011-12-06 05:50:40.000 340 33370.20 358.12 2322.09 29.86 2011-12-06 05:50:41.000 340 33370.10 358.18 2322.10 29.86 2011-12-06 05:50:42.000 340 33370.09 358.16 2322.04 29.86 2011-12-06 05:50:43.000 340 33370.11 358.14 2322.12 29.86 2011-12-06 05:50:44.000 340 33370.17 358.21 2322.02 29.86 2011-12-06 05:50:45.000 340 33370.17 358.16 2322.02 29.86 2011-12-06 05:50:46.000 340 33370.21 358.17 2322.05 29.86 2011-12-06 05:50:47.000 340 33370.19 358.15 2322.03 29.86 2011-12-06 05:50:48.000 340 33370.17 358.14 2322.04 29.86 2011-12-06 05:50:49.000 340 33370.17 358.16 2321.99 29.86 2011-12-06 05:50:50.000 340 33370.19 358.19 2322.00 29.86 2011-12-06 05:50:51.000 340 33370.03 358.14 2322.03 29.86 2011-12-06 05:50:52.000 340 33370.18 358.21 2322.02 29.86 2011-12-06 05:50:53.000 340 33370.22 358.18 2322.03 29.86 2011-12-06 05:50:54.000 340 33370.17 358.18 2322.05 29.86 2011-12-06 05:50:55.000 340 33370.19 358.16 2321.98 29.86 2011-12-06 05:50:56.000 340 33370.21 358.16 2322.03 29.86 2011-12-06 05:50:57.000 340 33370.22 358.17 2322.00 29.86 2011-12-06 05:50:58.000 340 33370.14 358.19 2321.97 29.86 2011-12-06 05:50:59.000 340 33370.15 358.23 2322.05 29.86 2011-12-06 05:51:00.000 340 33370.08 358.20 2321.99 29.86 2011-12-06 05:51:01.000 340 33370.13 358.20 2322.02 29.86 2011-12-06 05:51:02.000 340 33370.20 358.19 2321.99 29.86 2011-12-06 05:51:03.000 340 33369.99 358.24 2321.96 29.86 2011-12-06 05:51:04.000 340 33370.15 358.23 2321.98 29.86 2011-12-06 05:51:05.000 340 33370.14 358.20 2321.98 29.86 2011-12-06 05:51:06.000 340 33370.15 358.17 2322.00 29.86 2011-12-06 05:51:07.000 340 33370.05 358.24 2321.97 29.86 2011-12-06 05:51:08.000 340 33370.13 358.22 2322.02 29.86 2011-12-06 05:51:09.000 340 33370.11 358.25 2322.05 29.86 2011-12-06 05:51:10.000 340 33370.15 358.22 2322.06 29.86 2011-12-06 05:51:11.000 340 33370.08 358.26 2322.00 29.86 2011-12-06 05:51:12.000 340 33370.08 358.21 2322.00 29.86 2011-12-06 05:51:12.000 340 33370.00 358.22 2322.09 29.86 2011-12-06 05:51:14.000 340 33370.09 358.19 2322.09 29.86 2011-12-06 05:51:15.000 340 33369.89 358.21 2322.11 29.86 2011-12-06 05:51:16.000 340 33369.97 358.23 2322.12 29.86 2011-12-06 05:51:17.000 340 33370.00 358.18 2322.04 29.86 2011-12-06 05:51:18.000 340 33370.08 358.17 2322.09 29.86 2011-12-06 05:51:19.000 340 33370.04 358.19 2322.12 29.86 2011-12-06 05:51:20.000 340 33370.02 358.20 2322.12 29.86 2011-12-06 05:51:21.000 340 33369.99 358.20 2322.08 29.86 2011-12-06 05:51:22.000 340 33370.00 358.18 2322.11 29.86 2011-12-06 05:51:23.000 340 33370.08 358.17 2322.14 29.86 2011-12-06 05:51:24.000 340 33370.09 358.16 2322.18 29.86 2011-12-06 05:51:25.000 340 33370.09 358.18 2322.18 29.86 2011-12-06 05:51:25.000 340 33370.02 358.17 2322.15 29.86 2011-12-06 05:51:27.000 340 33370.03 358.15 2322.21 29.86 2011-12-06 05:51:28.000 340 33370.00 358.15 2322.21 29.86 2011-12-06 05:51:29.000 340 33369.99 358.17 2322.14 29.86 2011-12-06 05:51:30.000 340 33370.02 358.17 2322.14 29.86 2011-12-06 05:51:31.000 340 33370.02 358.14 2322.11 29.86 2011-12-06 05:51:32.000 340 33370.08 358.13 2322.18 29.86 2011-12-06 05:51:33.000 340 33370.00 358.13 2322.10 29.86 2011-12-06 05:51:34.000 340 33370.14 358.14 2322.16 29.86 2011-12-06 05:51:35.000 340 33370.16 358.13 2322.18 29.86 2011-12-06 05:51:36.000 340 33370.08 358.10 2322.14 29.86 2011-12-06 05:51:37.000 340 33370.15 358.12 2322.05 29.86 2011-12-06 05:51:38.000 340 33370.10 358.12 2322.09 29.86 2011-12-06 05:51:39.000 340 33370.13 358.13 2322.11 29.86 2011-12-06 05:51:40.000 340 33370.09 358.16 2322.13 29.86 2011-12-06 05:51:41.000 340 33370.04 358.14 2322.14 29.86 2011-12-06 05:51:42.000 340 33370.13 358.14 2322.08 29.86 2011-12-06 05:51:43.000 340 33370.12 358.16 2322.09 29.86 2011-12-06 05:51:44.000 340 33370.08 358.13 2322.12 29.86 2011-12-06 05:51:45.000 340 33370.15 358.14 2322.13 29.86 2011-12-06 05:51:46.000 340 33370.24 358.10 2322.05 29.86 2011-12-06 05:51:47.000 340 33370.12 358.11 2322.08 29.86 2011-12-06 05:51:48.000 340 33370.03 358.09 2322.03 29.86 2011-12-06 05:51:49.000 340 33370.10 358.12 2322.03 29.86 2011-12-06 05:51:50.000 340 33370.10 358.13 2322.12 29.86 2011-12-06 05:51:51.000 340 33370.20 358.16 2322.17 29.86 2011-12-06 05:51:52.000 340 33370.21 358.10 2322.11 29.86 2011-12-06 05:51:53.000 340 33370.23 358.13 2322.11 29.86 2011-12-06 05:51:54.000 340 33370.15 358.10 2322.01 29.86 2011-12-06 05:51:55.000 340 33370.27 358.12 2322.07 29.86 2011-12-06 05:51:56.000 340 33370.18 358.14 2322.16 29.86 2011-12-06 05:51:57.000 340 33370.14 358.11 2322.07 29.86 2011-12-06 05:51:58.000 340 33370.18 358.12 2322.16 29.86 2011-12-06 05:51:59.000 340 33370.20 358.11 2322.08 29.86 2011-12-06 05:52:00.000 340 33370.13 358.12 2322.12 29.86 2011-12-06 05:52:01.000 340 33370.14 358.10 2322.09 29.86 2011-12-06 05:52:02.000 340 33370.16 358.13 2322.10 29.86 2011-12-06 05:52:03.000 340 33370.16 358.12 2322.08 29.86 2011-12-06 05:52:04.000 340 33370.18 358.12 2322.11 29.86 2011-12-06 05:52:05.000 340 33370.21 358.10 2322.11 29.86 2011-12-06 05:52:06.000 340 33370.18 358.12 2322.12 29.86 2011-12-06 05:52:06.000 340 33370.27 358.09 2322.06 29.86 2011-12-06 05:52:08.000 340 33370.21 358.07 2322.02 29.86 2011-12-06 05:52:09.000 340 33370.25 358.06 2321.98 29.86 2011-12-06 05:52:10.000 340 33370.25 358.09 2322.08 29.86 2011-12-06 05:52:11.000 340 33370.22 358.11 2322.06 29.86 2011-12-06 05:52:12.000 340 33370.18 358.08 2322.13 29.86 2011-12-06 05:52:13.000 340 33370.25 358.02 2322.15 29.86 2011-12-06 05:52:14.000 340 33370.22 358.10 2321.99 29.86 2011-12-06 05:52:15.000 340 33370.18 358.09 2322.12 29.86 2011-12-06 05:52:16.000 340 33370.32 358.06 2322.18 29.86 2011-12-06 05:52:17.000 340 33370.31 358.08 2322.00 29.86 2011-12-06 05:52:18.000 340 33370.24 358.07 2322.06 29.86 2011-12-06 05:52:19.000 340 33370.28 358.05 2322.03 29.86 2011-12-06 05:52:19.000 340 33370.20 358.08 2322.09 29.86 2011-12-06 05:52:21.000 340 33370.20 358.11 2322.12 29.86 2011-12-06 05:52:22.000 340 33370.25 358.06 2322.03 29.86 2011-12-06 05:52:23.000 340 33370.24 358.11 2322.09 29.86 2011-12-06 05:52:24.000 340 33370.29 358.09 2322.04 29.86 2011-12-06 05:52:25.000 340 33370.26 358.11 2322.03 29.86 2011-12-06 05:52:26.000 340 33370.22 358.04 2322.03 29.86 2011-12-06 05:52:27.000 340 33370.19 358.06 2322.02 29.86 2011-12-06 05:52:28.000 340 33370.27 358.09 2322.09 29.86 2011-12-06 05:52:29.000 340 33370.22 358.07 2322.05 29.86 2011-12-06 05:52:30.000 340 33370.25 358.05 2322.03 29.86 2011-12-06 05:52:31.000 340 33370.17 358.10 2322.06 29.86 2011-12-06 05:52:32.000 340 33370.21 358.09 2322.08 29.86 2011-12-06 05:52:33.000 340 33370.20 358.09 2322.12 29.86 2011-12-06 05:52:34.000 340 33370.21 358.10 2322.08 29.86 2011-12-06 05:52:35.000 340 33370.10 358.04 2322.00 29.86 2011-12-06 05:52:36.000 340 33370.19 358.05 2322.06 29.86 2011-12-06 05:52:37.000 340 33370.15 358.04 2322.06 29.86 2011-12-06 05:52:38.000 340 33370.20 358.07 2322.06 29.86 2011-12-06 05:52:39.000 340 33370.27 358.08 2322.11 29.86 2011-12-06 05:52:40.000 340 33370.23 358.06 2322.06 29.86 2011-12-06 05:52:41.000 340 33370.18 358.10 2322.04 29.86 2011-12-06 05:52:42.000 340 33370.21 358.08 2322.06 29.86 2011-12-06 05:52:43.000 340 33370.30 358.04 2321.98 29.86 2011-12-06 05:52:44.000 340 33370.23 358.07 2322.02 29.86 2011-12-06 05:52:45.000 340 33370.27 358.07 2322.09 29.86 2011-12-06 05:52:46.000 340 33370.22 358.07 2322.01 29.86 2011-12-06 05:52:47.000 340 33370.24 358.04 2322.09 29.86 2011-12-06 05:52:48.000 340 33370.25 358.06 2322.05 29.86 2011-12-06 05:52:49.000 340 33370.15 358.03 2322.03 29.86 2011-12-06 05:52:50.000 340 33370.21 358.06 2321.99 29.86 2011-12-06 05:52:51.000 340 33370.27 358.07 2322.01 29.86 2011-12-06 05:52:52.000 340 33370.27 358.04 2322.07 29.86 2011-12-06 05:52:53.000 340 33370.31 358.01 2322.08 29.86 2011-12-06 05:52:54.000 340 33370.25 357.98 2322.11 29.86 2011-12-06 05:52:55.000 340 33370.30 358.09 2321.98 29.86 2011-12-06 05:52:56.000 340 33370.29 358.03 2322.04 29.86 2011-12-06 05:52:57.000 340 33370.24 358.04 2322.08 29.86 2011-12-06 05:52:58.000 340 33370.30 358.05 2322.00 29.86 2011-12-06 05:52:59.000 340 33370.35 358.02 2322.08 29.86 2011-12-06 05:53:00.000 340 33370.30 358.02 2322.01 29.86 2011-12-06 05:53:00.000 340 33370.36 358.08 2321.94 29.86 2011-12-06 05:53:02.000 340 33370.34 358.04 2321.99 29.86 2011-12-06 05:53:03.000 340 33370.28 358.01 2322.02 29.86 2011-12-06 05:53:04.000 340 33370.29 357.97 2322.00 29.86 2011-12-06 05:53:05.000 340 33370.43 358.03 2322.07 29.86 2011-12-06 05:53:06.000 340 33370.33 358.04 2321.97 29.86 2011-12-06 05:53:07.000 340 33370.40 358.05 2322.04 29.86 2011-12-06 05:53:08.000 340 33370.32 358.05 2322.06 29.86 2011-12-06 05:53:09.000 340 33370.37 358.03 2322.03 29.86 2011-12-06 05:53:10.000 340 33370.37 358.01 2322.03 29.86 2011-12-06 05:53:11.000 340 33370.37 358.00 2322.08 29.86 2011-12-06 05:53:12.000 340 33370.30 358.00 2321.97 29.86 2011-12-06 05:53:13.000 340 33370.32 358.00 2321.94 29.86 2011-12-06 05:53:13.000 340 33370.36 358.02 2322.03 29.86 2011-12-06 05:53:15.000 340 33370.26 358.00 2321.99 29.86 2011-12-06 05:53:16.000 340 33370.30 357.97 2322.03 29.86 2011-12-06 05:53:17.000 340 33370.31 358.02 2321.99 29.86 2011-12-06 05:53:18.000 340 33370.29 357.99 2322.08 29.86 2011-12-06 05:53:19.000 340 33370.28 357.98 2321.99 29.86 2011-12-06 05:53:20.000 340 33370.22 358.00 2322.08 29.86 2011-12-06 05:53:21.000 340 33370.18 357.98 2322.03 29.86 2011-12-06 05:53:22.000 340 33370.28 357.96 2322.05 29.86 2011-12-06 05:53:23.000 340 33370.19 357.96 2322.00 29.86 2011-12-06 05:53:24.000 340 33370.21 357.96 2322.00 29.86 2011-12-06 05:53:25.000 340 33370.22 357.98 2322.05 29.86 2011-12-06 05:53:26.000 340 33370.27 358.00 2322.09 29.86 2011-12-06 05:53:27.000 340 33370.31 357.93 2322.02 29.86 2011-12-06 05:53:28.000 340 33370.26 357.94 2322.03 29.86 2011-12-06 05:53:29.000 340 33370.33 357.95 2322.04 29.86 2011-12-06 05:53:30.000 340 33370.31 357.96 2321.97 29.86 2011-12-06 05:53:31.000 340 33370.30 357.95 2322.02 29.86 2011-12-06 05:53:32.000 340 33370.28 357.96 2322.01 29.86 2011-12-06 05:53:33.000 340 33370.26 357.95 2322.02 29.86 2011-12-06 05:53:34.000 340 33370.34 357.92 2322.05 29.86 2011-12-06 05:53:35.000 340 33370.30 357.93 2322.00 29.86 2011-12-06 05:53:36.000 340 33370.22 357.93 2322.05 29.86 2011-12-06 05:53:37.000 340 33370.27 357.91 2322.10 29.86 2011-12-06 05:53:38.000 340 33370.15 357.94 2322.14 29.86 2011-12-06 05:53:39.000 340 33370.19 357.93 2322.10 29.86 2011-12-06 05:53:40.000 340 33370.27 357.92 2322.16 29.86 2011-12-06 05:53:41.000 340 33370.35 357.90 2322.03 29.86 2011-12-06 05:53:42.000 340 33370.24 357.90 2322.05 29.86 2011-12-06 05:53:43.000 340 33370.31 357.92 2322.08 29.86 2011-12-06 05:53:44.000 340 33370.23 357.96 2322.08 29.86 2011-12-06 05:53:45.000 340 33370.24 357.88 2322.07 29.86 2011-12-06 05:53:46.000 340 33370.28 357.95 2322.08 29.86 2011-12-06 05:53:47.000 340 33370.24 357.94 2322.05 29.86 2011-12-06 05:53:48.000 340 33370.24 357.89 2322.02 29.86 2011-12-06 05:53:49.000 340 33370.27 357.89 2322.02 29.86 2011-12-06 05:53:50.000 340 33370.29 357.95 2322.08 29.86 2011-12-06 05:53:51.000 340 33370.25 357.91 2322.08 29.86 2011-12-06 05:53:52.000 340 33370.17 357.92 2322.05 29.86 2011-12-06 05:53:53.000 340 33370.24 357.90 2322.04 29.86 2011-12-06 05:53:54.000 340 33370.24 357.91 2322.02 29.86 2011-12-06 05:53:54.000 340 33370.28 357.94 2322.09 29.86 2011-12-06 05:53:56.000 340 33370.25 357.90 2322.09 29.86 2011-12-06 05:53:57.000 340 33370.16 357.93 2322.10 29.86 2011-12-06 05:53:58.000 340 33370.36 357.91 2322.08 29.86 2011-12-06 05:53:59.000 340 33370.23 357.89 2322.09 29.86 2011-12-06 05:54:00.000 340 33370.33 357.85 2322.08 29.86 2011-12-06 05:54:01.000 340 33370.22 357.92 2322.04 29.86 2011-12-06 05:54:02.000 340 33370.31 357.92 2322.12 29.86 2011-12-06 05:54:03.000 340 33370.28 357.90 2322.03 29.86 2011-12-06 05:54:04.000 340 33370.31 357.89 2322.12 29.86 2011-12-06 05:54:05.000 340 33370.28 357.90 2322.08 29.86 2011-12-06 05:54:06.000 340 33370.26 357.91 2322.00 29.86 2011-12-06 05:54:07.000 340 33370.36 357.92 2322.03 29.86 2011-12-06 05:54:07.000 340 33370.27 357.90 2322.02 29.86 2011-12-06 05:54:09.000 340 33370.48 357.94 2322.11 29.86 2011-12-06 05:54:10.000 340 33370.32 357.90 2322.07 29.86 2011-12-06 05:54:11.000 340 33370.40 357.93 2322.16 29.86 2011-12-06 05:54:12.000 340 33370.37 357.91 2322.16 29.86 2011-12-06 05:54:13.000 340 33370.40 357.93 2321.97 29.86 2011-12-06 05:54:14.000 340 33370.42 357.90 2322.11 29.86 2011-12-06 05:54:15.000 340 33370.28 357.88 2322.02 29.86 2011-12-06 05:54:16.000 340 33370.37 357.93 2322.11 29.86 2011-12-06 05:54:17.000 340 33370.38 357.91 2322.07 29.86 2011-12-06 05:54:18.000 340 33370.39 357.86 2322.08 29.86 2011-12-06 05:54:19.000 340 33370.33 357.87 2322.00 29.86 2011-12-06 05:54:20.000 340 33370.44 357.89 2322.08 29.86 2011-12-06 05:54:21.000 340 33370.41 357.90 2321.97 29.86 2011-12-06 05:54:22.000 340 33370.44 357.92 2321.96 29.86 2011-12-06 05:54:23.000 340 33370.36 357.95 2322.05 29.86 2011-12-06 05:54:24.000 340 33370.37 357.92 2322.04 29.86 2011-12-06 05:54:25.000 340 33370.42 357.93 2322.02 29.86 2011-12-06 05:54:26.000 340 33370.37 357.96 2321.98 29.86 2011-12-06 05:54:27.000 340 33370.40 357.90 2322.06 29.86 2011-12-06 05:54:28.000 340 33370.39 357.92 2321.94 29.86 2011-12-06 05:54:29.000 340 33370.33 357.88 2322.04 29.86 2011-12-06 05:54:30.000 340 33370.40 357.84 2322.05 29.86 2011-12-06 05:54:31.000 340 33370.39 357.89 2322.05 29.86 2011-12-06 05:54:32.000 340 33370.42 357.90 2322.00 29.86 2011-12-06 05:54:33.000 340 33370.34 357.86 2322.03 29.86 2011-12-06 05:54:34.000 340 33370.39 357.86 2322.00 29.86 2011-12-06 05:54:35.000 340 33370.46 357.87 2322.05 29.86 2011-12-06 05:54:36.000 340 33370.34 357.88 2322.03 29.86 2011-12-06 05:54:37.000 340 33370.33 357.88 2322.05 29.86 2011-12-06 05:54:38.000 340 33370.33 357.87 2322.11 29.86 2011-12-06 05:54:39.000 340 33370.41 357.85 2321.99 29.86 2011-12-06 05:54:40.000 340 33370.47 357.86 2322.13 29.86 2011-12-06 05:54:41.000 340 33370.33 357.86 2322.05 29.86 2011-12-06 05:54:42.000 340 33370.36 357.87 2322.00 29.86 2011-12-06 05:54:43.000 340 33370.33 357.86 2322.02 29.86 2011-12-06 05:54:44.000 340 33370.38 357.83 2322.02 29.86 2011-12-06 05:54:45.000 340 33370.31 357.83 2322.09 29.86 2011-12-06 05:54:46.000 340 33370.47 357.83 2322.08 29.86 2011-12-06 05:54:47.000 340 33370.34 357.83 2322.06 29.86 2011-12-06 05:54:48.000 340 33370.41 357.83 2322.03 29.86 2011-12-06 05:54:48.000 340 33370.36 357.81 2322.02 29.86 2011-12-06 05:54:50.000 340 33370.48 357.85 2322.04 29.86 2011-12-06 05:54:51.000 340 33370.43 357.83 2322.05 29.86 2011-12-06 05:54:52.000 340 33370.42 357.79 2322.12 29.86 2011-12-06 05:54:53.000 340 33370.38 357.81 2322.07 29.86 2011-12-06 05:54:54.000 340 33370.37 357.79 2322.09 29.86 2011-12-06 05:54:55.000 340 33370.38 357.80 2322.03 29.86 2011-12-06 05:54:56.000 340 33370.40 357.77 2322.00 29.86 2011-12-06 05:54:57.000 340 33370.39 357.77 2322.12 29.86 2011-12-06 05:54:58.000 340 33370.37 357.82 2322.05 29.86 2011-12-06 05:54:59.000 340 33370.46 357.81 2322.02 29.86 2011-12-06 05:55:00.000 340 33370.49 357.78 2322.00 29.86 2011-12-06 05:55:01.000 340 33370.37 357.78 2322.05 29.86 2011-12-06 05:55:01.000 340 33370.31 357.82 2321.95 29.86 2011-12-06 05:55:03.000 340 33370.33 357.78 2322.00 29.86 2011-12-06 05:55:04.000 340 33370.41 357.79 2322.00 29.86 2011-12-06 05:55:05.000 340 33370.47 357.83 2322.05 29.86 2011-12-06 05:55:06.000 340 33370.41 357.81 2322.08 29.86 2011-12-06 05:55:07.000 340 33370.39 357.80 2322.00 29.86 2011-12-06 05:55:08.000 340 33370.40 357.79 2322.04 29.86 2011-12-06 05:55:09.000 340 33370.41 357.82 2322.02 29.86 2011-12-06 05:55:10.000 340 33370.45 357.80 2322.05 29.86 2011-12-06 05:55:11.000 340 33370.36 357.83 2322.00 29.86 2011-12-06 05:55:12.000 340 33370.34 357.78 2321.97 29.86 2011-12-06 05:55:13.000 340 33370.37 357.75 2322.12 29.86 2011-12-06 05:55:14.000 340 33370.42 357.78 2322.01 29.86 2011-12-06 05:55:15.000 340 33370.42 357.78 2322.08 29.86 2011-12-06 05:55:16.000 340 33370.44 357.81 2322.04 29.86 2011-12-06 05:55:17.000 340 33370.39 357.83 2322.00 29.86 2011-12-06 05:55:18.000 340 33370.42 357.82 2322.06 29.86 2011-12-06 05:55:19.000 340 33370.45 357.77 2322.09 29.86 2011-12-06 05:55:20.000 340 33370.44 357.79 2322.04 29.86 2011-12-06 05:55:21.000 340 33370.50 357.81 2322.06 29.86 2011-12-06 05:55:22.000 340 33370.35 357.75 2322.09 29.86 2011-12-06 05:55:23.000 340 33370.44 357.79 2321.99 29.86 2011-12-06 05:55:24.000 340 33370.39 357.79 2322.02 29.86 2011-12-06 05:55:25.000 340 33370.46 357.79 2322.11 29.86 2011-12-06 05:55:26.000 340 33370.44 357.80 2322.08 29.86 2011-12-06 05:55:27.000 340 33370.40 357.78 2322.07 29.86 2011-12-06 05:55:28.000 340 33370.36 357.81 2321.97 29.86 2011-12-06 05:55:29.000 340 33370.49 357.80 2322.07 29.86 2011-12-06 05:55:30.000 340 33370.42 357.80 2322.07 29.86 2011-12-06 05:55:31.000 340 33370.40 357.75 2322.08 29.86 2011-12-06 05:55:32.000 340 33370.40 357.76 2322.00 29.86 2011-12-06 05:55:33.000 340 33370.47 357.77 2322.09 29.86 2011-12-06 05:55:34.000 340 33370.39 357.75 2322.08 29.86 2011-12-06 05:55:35.000 340 33370.49 357.79 2322.06 29.86 2011-12-06 05:55:36.000 340 33370.38 357.74 2321.97 29.86 2011-12-06 05:55:37.000 340 33370.42 357.75 2322.08 29.86 2011-12-06 05:55:38.000 340 33370.41 357.75 2322.05 29.86 2011-12-06 05:55:39.000 340 33370.35 357.75 2322.05 29.86 2011-12-06 05:55:40.000 340 33370.39 357.77 2322.09 29.86 2011-12-06 05:55:41.000 340 33370.44 357.75 2322.05 29.86 2011-12-06 05:55:42.000 340 33370.37 357.78 2322.03 29.86 2011-12-06 05:55:42.000 340 33370.40 357.71 2322.04 29.86 2011-12-06 05:55:44.000 340 33370.40 357.77 2322.09 29.86 2011-12-06 05:55:45.000 340 33370.43 357.77 2322.05 29.86 2011-12-06 05:55:46.000 340 33370.32 357.76 2322.11 29.86 2011-12-06 05:55:47.000 340 33370.37 357.75 2322.08 29.86 2011-12-06 05:55:48.000 340 33370.38 357.74 2322.04 29.86 2011-12-06 05:55:49.000 340 33370.36 357.74 2322.04 29.86 2011-12-06 05:55:50.000 340 33370.37 357.74 2322.08 29.86 2011-12-06 05:55:51.000 340 33370.33 357.73 2322.10 29.86 2011-12-06 05:55:52.000 340 33370.34 357.76 2322.13 29.86 2011-12-06 05:55:53.000 340 33370.54 357.71 2322.06 29.86 2011-12-06 05:55:54.000 340 33370.39 357.73 2322.09 29.86 2011-12-06 05:55:55.000 340 33370.40 357.75 2322.02 29.86 2011-12-06 05:55:55.000 340 33370.39 357.72 2322.08 29.86 2011-12-06 05:55:57.000 340 33370.42 357.74 2322.06 29.86 2011-12-06 05:55:58.000 340 33370.38 357.80 2322.07 29.86 2011-12-06 05:55:59.000 340 33370.41 357.74 2322.04 29.86 2011-12-06 05:56:00.000 340 33370.36 357.73 2322.03 29.86 2011-12-06 05:56:01.000 340 33370.33 357.73 2322.05 29.86 2011-12-06 05:56:02.000 340 33370.34 357.71 2322.11 29.86 2011-12-06 05:56:03.000 340 33370.29 357.74 2322.05 29.86 2011-12-06 05:56:04.000 340 33370.50 357.72 2322.01 29.86 2011-12-06 05:56:05.000 340 33370.47 357.74 2322.09 29.86 2011-12-06 05:56:06.000 340 33370.46 357.75 2322.09 29.86 2011-12-06 05:56:07.000 340 33370.45 357.72 2322.05 29.86 2011-12-06 05:56:08.000 340 33370.46 357.74 2322.08 29.86 2011-12-06 05:56:09.000 340 33370.40 357.73 2322.00 29.86 2011-12-06 05:56:10.000 340 33370.43 357.70 2322.06 29.86 2011-12-06 05:56:11.000 340 33370.47 357.71 2322.01 29.86 2011-12-06 05:56:12.000 340 33370.36 357.74 2321.99 29.86 2011-12-06 05:56:13.000 340 33370.50 357.74 2322.13 29.86 2011-12-06 05:56:14.000 340 33370.42 357.76 2321.97 29.86 2011-12-06 05:56:15.000 340 33370.49 357.71 2322.07 29.86 2011-12-06 05:56:16.000 340 33370.58 357.73 2322.10 29.86 2011-12-06 05:56:17.000 340 33370.43 357.73 2322.11 29.86 2011-12-06 05:56:18.000 340 33370.46 357.70 2322.04 29.86 2011-12-06 05:56:19.000 340 33370.56 357.67 2322.07 29.86 2011-12-06 05:56:20.000 340 33370.41 357.68 2321.93 29.86 2011-12-06 05:56:21.000 340 33370.46 357.68 2322.17 29.86 2011-12-06 05:56:22.000 340 33370.52 357.69 2322.12 29.86 2011-12-06 05:56:23.000 340 33370.52 357.69 2322.06 29.86 2011-12-06 05:56:24.000 340 33370.49 357.65 2322.09 29.86 2011-12-06 05:56:25.000 340 33370.48 357.67 2322.05 29.86 2011-12-06 05:56:26.000 340 33370.47 357.65 2322.05 29.86 2011-12-06 05:56:27.000 340 33370.48 357.66 2321.90 29.86 2011-12-06 05:56:28.000 340 33370.46 357.62 2322.00 29.86 2011-12-06 05:56:29.000 340 33370.49 357.66 2322.11 29.86 2011-12-06 05:56:30.000 340 33370.52 357.65 2322.07 29.86 2011-12-06 05:56:31.000 340 33370.48 357.63 2322.09 29.86 2011-12-06 05:56:32.000 340 33370.53 357.61 2321.99 29.86 2011-12-06 05:56:33.000 340 33370.55 357.60 2322.06 29.86 2011-12-06 05:56:34.000 340 33370.45 357.62 2322.12 29.86 2011-12-06 05:56:35.000 340 33370.61 357.61 2322.03 29.86 2011-12-06 05:56:36.000 340 33370.49 357.62 2322.03 29.86 2011-12-06 05:56:36.000 340 33370.42 357.61 2321.98 29.86 2011-12-06 05:56:38.000 340 33370.55 357.62 2322.09 29.86 2011-12-06 05:56:39.000 340 33370.49 357.62 2322.05 29.86 2011-12-06 05:56:40.000 340 33370.52 357.59 2322.05 29.86 2011-12-06 05:56:41.000 340 33370.54 357.62 2322.06 29.86 2011-12-06 05:56:42.000 340 33370.45 357.60 2322.08 29.86 2011-12-06 05:56:43.000 340 33370.52 357.64 2322.09 29.86 2011-12-06 05:56:44.000 340 33370.55 357.64 2322.02 29.86 2011-12-06 05:56:45.000 340 33370.54 357.63 2322.09 29.86 2011-12-06 05:56:46.000 340 33370.49 357.57 2322.00 29.86 2011-12-06 05:56:47.000 340 33370.57 357.56 2322.11 29.86 2011-12-06 05:56:48.000 340 33370.46 357.56 2322.08 29.86 2011-12-06 05:56:49.000 340 33370.57 357.63 2322.03 29.86 2011-12-06 05:56:49.000 340 33370.54 357.62 2322.02 29.86 2011-12-06 05:56:51.000 340 33370.49 357.60 2321.99 29.86 2011-12-06 05:56:52.000 340 33370.55 357.62 2322.06 29.86 2011-12-06 05:56:53.000 340 33370.58 357.61 2322.03 29.86 2011-12-06 05:56:54.000 340 33370.54 357.62 2322.06 29.86 2011-12-06 05:56:55.000 340 33370.49 357.62 2322.06 29.86 2011-12-06 05:56:56.000 340 33370.51 357.62 2322.10 29.86 2011-12-06 05:56:57.000 340 33370.50 357.63 2322.07 29.86 2011-12-06 05:56:58.000 340 33370.55 357.60 2322.08 29.86 2011-12-06 05:56:59.000 340 33370.58 357.63 2322.15 29.86 2011-12-06 05:57:00.000 340 33370.48 357.61 2322.06 29.86 2011-12-06 05:57:01.000 340 33370.54 357.64 2322.07 29.86 2011-12-06 05:57:02.000 340 33370.46 357.60 2322.07 29.86 2011-12-06 05:57:03.000 340 33370.51 357.63 2322.02 29.86 2011-12-06 05:57:04.000 340 33370.41 357.60 2322.14 29.86 2011-12-06 05:57:05.000 340 33370.53 357.64 2321.97 29.86 2011-12-06 05:57:06.000 340 33370.49 357.63 2322.04 29.86 2011-12-06 05:57:07.000 340 33370.43 357.61 2322.10 29.86 2011-12-06 05:57:08.000 340 33370.57 357.61 2322.09 29.86 2011-12-06 05:57:09.000 340 33370.49 357.60 2322.02 29.86 2011-12-06 05:57:10.000 340 33370.61 357.64 2322.17 29.86 2011-12-06 05:57:11.000 340 33370.56 357.63 2322.09 29.86 2011-12-06 05:57:12.000 340 33370.45 357.61 2322.08 29.86 2011-12-06 05:57:13.000 340 33370.48 357.60 2322.05 29.86 2011-12-06 05:57:14.000 340 33370.52 357.64 2322.12 29.86 2011-12-06 05:57:15.000 340 33370.49 357.64 2322.02 29.86 2011-12-06 05:57:16.000 340 33370.45 357.59 2322.14 29.86 2011-12-06 05:57:17.000 340 33370.63 357.64 2322.12 29.86 2011-12-06 05:57:18.000 340 33370.47 357.63 2322.09 29.86 2011-12-06 05:57:19.000 340 33370.44 357.67 2322.13 29.86 2011-12-06 05:57:20.000 340 33370.52 357.61 2322.16 29.86 2011-12-06 05:57:21.000 340 33370.59 357.65 2322.08 29.86 2011-12-06 05:57:22.000 340 33370.55 357.60 2322.14 29.86 2011-12-06 05:57:23.000 340 33370.41 357.64 2322.05 29.86 2011-12-06 05:57:24.000 340 33370.44 357.63 2322.08 29.86 2011-12-06 05:57:25.000 340 33370.48 357.59 2322.05 29.86 2011-12-06 05:57:26.000 340 33370.56 357.60 2322.12 29.86 2011-12-06 05:57:27.000 340 33370.49 357.59 2322.11 29.86 2011-12-06 05:57:28.000 340 33370.61 357.60 2322.06 29.86 2011-12-06 05:57:29.000 340 33370.49 357.60 2322.09 29.86 2011-12-06 05:57:30.000 340 33370.50 357.55 2322.12 29.86 2011-12-06 05:57:30.000 340 33370.46 357.56 2322.10 29.86 2011-12-06 05:57:32.000 340 33370.52 357.58 2322.01 29.86 2011-12-06 05:57:33.000 340 33370.46 357.54 2322.05 29.86 2011-12-06 05:57:34.000 340 33370.51 357.55 2322.08 29.86 2011-12-06 05:57:35.000 340 33370.49 357.53 2322.17 29.86 2011-12-06 05:57:36.000 340 33370.48 357.52 2322.21 29.86 2011-12-06 05:57:37.000 340 33370.46 357.55 2322.11 29.86 2011-12-06 05:57:38.000 340 33370.43 357.57 2322.13 29.86 2011-12-06 05:57:39.000 340 33370.44 357.54 2322.08 29.86 2011-12-06 05:57:40.000 340 33370.46 357.57 2322.08 29.86 2011-12-06 05:57:41.000 340 33370.48 357.57 2322.09 29.86 2011-12-06 05:57:42.000 340 33370.44 357.53 2322.13 29.86 2011-12-06 05:57:43.000 340 33370.50 357.56 2322.07 29.86 2011-12-06 05:57:43.000 340 33370.65 357.56 2322.12 29.86 2011-12-06 05:57:45.000 340 33370.43 357.53 2322.11 29.86 2011-12-06 05:57:46.000 340 33370.55 357.57 2322.05 29.86 2011-12-06 05:57:47.000 340 33370.58 357.50 2322.18 29.86 2011-12-06 05:57:48.000 340 33370.49 357.48 2322.14 29.86 2011-12-06 05:57:49.000 340 33370.43 357.53 2322.11 29.86 2011-12-06 05:57:50.000 340 33370.48 357.55 2322.11 29.86 2011-12-06 05:57:51.000 340 33370.56 357.56 2322.05 29.86 2011-12-06 05:57:52.000 340 33370.50 357.49 2322.12 29.86 2011-12-06 05:57:53.000 340 33370.54 357.50 2322.07 29.86 2011-12-06 05:57:54.000 340 33370.53 357.48 2322.03 29.86 2011-12-06 05:57:55.000 340 33370.44 357.51 2322.11 29.86 2011-12-06 05:57:56.000 340 33370.51 357.50 2322.06 29.86 2011-12-06 05:57:57.000 340 33370.49 357.50 2322.09 29.86 2011-12-06 05:57:58.000 340 33370.60 357.50 2322.07 29.86 2011-12-06 05:57:59.000 340 33370.55 357.51 2322.09 29.86 2011-12-06 05:58:00.000 340 33370.55 357.48 2322.08 29.86 2011-12-06 05:58:01.000 340 33370.61 357.49 2322.10 29.86 2011-12-06 05:58:02.000 340 33370.62 357.50 2322.09 29.86 2011-12-06 05:58:03.000 340 33370.60 357.45 2322.12 29.86 2011-12-06 05:58:04.000 340 33370.73 357.48 2322.05 29.86 2011-12-06 05:58:05.000 340 33370.58 357.51 2322.01 29.86 2011-12-06 05:58:06.000 340 33370.58 357.46 2322.01 29.86 2011-12-06 05:58:07.000 340 33370.67 357.51 2322.06 29.86 2011-12-06 05:58:08.000 340 33370.65 357.46 2322.06 29.86 2011-12-06 05:58:09.000 340 33370.67 357.47 2322.03 29.86 2011-12-06 05:58:10.000 340 33370.54 357.47 2322.14 29.86 2011-12-06 05:58:11.000 340 33370.68 357.52 2322.09 29.86 2011-12-06 05:58:12.000 340 33370.65 357.48 2322.02 29.86 2011-12-06 05:58:13.000 340 33370.61 357.50 2322.00 29.86 2011-12-06 05:58:14.000 340 33370.59 357.48 2321.99 29.86 2011-12-06 05:58:15.000 340 33370.60 357.47 2322.20 29.86 2011-12-06 05:58:16.000 340 33370.64 357.46 2322.05 29.86 2011-12-06 05:58:17.000 340 33370.58 357.47 2322.07 29.86 2011-12-06 05:58:18.000 340 33370.57 357.45 2322.03 29.86 2011-12-06 05:58:19.000 340 33370.62 357.46 2322.02 29.86 2011-12-06 05:58:20.000 340 33370.65 357.51 2322.03 29.86 2011-12-06 05:58:21.000 340 33370.61 357.47 2321.99 29.86 2011-12-06 05:58:22.000 340 33370.60 357.49 2322.03 29.86 2011-12-06 05:58:23.000 340 33370.58 357.48 2322.01 29.86 2011-12-06 05:58:24.000 340 33370.58 357.48 2322.01 29.86 2011-12-06 05:58:24.000 340 33370.58 357.50 2322.02 29.86 2011-12-06 05:58:26.000 340 33370.57 357.52 2322.00 29.86 2011-12-06 05:58:27.000 340 33370.63 357.50 2322.06 29.86 2011-12-06 05:58:28.000 340 33370.61 357.50 2322.12 29.86 2011-12-06 05:58:29.000 340 33370.74 357.48 2322.08 29.86 2011-12-06 05:58:30.000 340 33370.63 357.51 2322.03 29.86 2011-12-06 05:58:31.000 340 33370.65 357.48 2322.04 29.86 2011-12-06 05:58:32.000 340 33370.67 357.47 2322.00 29.86 2011-12-06 05:58:33.000 340 33370.60 357.50 2322.03 29.86 2011-12-06 05:58:34.000 340 33370.72 357.49 2322.10 29.86 2011-12-06 05:58:35.000 340 33370.66 357.51 2322.06 29.86 2011-12-06 05:58:36.000 340 33370.59 357.48 2322.12 29.86 2011-12-06 05:58:37.000 340 33370.67 357.45 2322.15 29.86 2011-12-06 05:58:37.000 340 33370.71 357.52 2322.10 29.86 2011-12-06 05:58:39.000 340 33370.70 357.49 2322.03 29.86 2011-12-06 05:58:40.000 340 33370.66 357.51 2322.07 29.86 2011-12-06 05:58:41.000 340 33370.67 357.50 2322.10 29.86 2011-12-06 05:58:42.000 340 33370.64 357.44 2322.09 29.86 2011-12-06 05:58:43.000 340 33370.65 357.47 2322.09 29.86 2011-12-06 05:58:44.000 340 33370.77 357.51 2322.13 29.86 2011-12-06 05:58:45.000 340 33370.67 357.49 2322.14 29.86 2011-12-06 05:58:46.000 340 33370.64 357.51 2322.09 29.86 2011-12-06 05:58:47.000 340 33370.61 357.48 2322.03 29.86 2011-12-06 05:58:48.000 340 33370.75 357.49 2322.02 29.86 2011-12-06 05:58:49.000 340 33370.67 357.48 2322.04 29.86 2011-12-06 05:58:50.000 340 33370.75 357.46 2322.09 29.86 2011-12-06 05:58:51.000 340 33370.72 357.48 2322.06 29.86 2011-12-06 05:58:52.000 340 33370.67 357.47 2322.14 29.86 2011-12-06 05:58:53.000 340 33370.65 357.47 2322.11 29.86 2011-12-06 05:58:54.000 340 33370.75 357.52 2322.06 29.86 2011-12-06 05:58:55.000 340 33370.59 357.52 2322.06 29.86 2011-12-06 05:58:56.000 340 33370.68 357.48 2322.04 29.86 2011-12-06 05:58:57.000 340 33370.74 357.50 2322.10 29.86 2011-12-06 05:58:58.000 340 33370.76 357.47 2322.11 29.86 2011-12-06 05:58:59.000 340 33370.71 357.48 2322.11 29.86 2011-12-06 05:59:00.000 340 33370.69 357.47 2322.08 29.86 2011-12-06 05:59:01.000 340 33370.65 357.47 2322.04 29.86 2011-12-06 05:59:02.000 340 33370.67 357.52 2322.06 29.86 2011-12-06 05:59:03.000 340 33370.74 357.49 2322.09 29.86 2011-12-06 05:59:04.000 340 33370.69 357.48 2322.11 29.86 2011-12-06 05:59:05.000 340 33370.67 357.45 2322.08 29.86 2011-12-06 05:59:06.000 340 33370.60 357.48 2322.08 29.86 2011-12-06 05:59:07.000 340 33370.69 357.48 2322.01 29.86 2011-12-06 05:59:08.000 340 33370.77 357.50 2322.12 29.86 2011-12-06 05:59:09.000 340 33370.63 357.48 2322.10 29.86 2011-12-06 05:59:10.000 340 33370.61 357.56 2322.12 29.86 2011-12-06 05:59:11.000 340 33370.67 357.43 2322.09 29.86 2011-12-06 05:59:12.000 340 33370.65 357.50 2322.12 29.86 2011-12-06 05:59:13.000 340 33370.71 357.48 2322.16 29.86 2011-12-06 05:59:14.000 340 33370.63 357.50 2322.12 29.86 2011-12-06 05:59:15.000 340 33370.62 357.51 2322.06 29.86 2011-12-06 05:59:16.000 340 33370.65 357.50 2322.15 29.86 2011-12-06 05:59:17.000 340 33370.61 357.52 2322.18 29.86 2011-12-06 05:59:18.000 340 33370.65 357.50 2322.12 29.86 2011-12-06 05:59:18.000 340 33370.67 357.48 2322.11 29.86 2011-12-06 05:59:20.000 340 33370.65 357.48 2322.10 29.86 2011-12-06 05:59:21.000 340 33370.62 357.52 2322.06 29.86 2011-12-06 05:59:22.000 340 33370.68 357.47 2322.09 29.86 2011-12-06 05:59:23.000 340 33370.64 357.49 2322.11 29.86 2011-12-06 05:59:24.000 340 33370.69 357.49 2322.14 29.86 2011-12-06 05:59:25.000 340 33370.60 357.45 2322.14 29.86 2011-12-06 05:59:26.000 340 33370.65 357.46 2322.10 29.86 2011-12-06 05:59:27.000 340 33370.61 357.47 2322.10 29.86 2011-12-06 05:59:28.000 340 33370.63 357.50 2322.18 29.86 2011-12-06 05:59:29.000 340 33370.72 357.49 2322.11 29.86 2011-12-06 05:59:30.000 340 33370.75 357.50 2322.15 29.86 2011-12-06 05:59:31.000 340 33370.65 357.43 2322.14 29.86 2011-12-06 05:59:31.000 340 33370.69 357.44 2322.05 29.86 2011-12-06 05:59:33.000 340 33370.69 357.48 2322.13 29.86 2011-12-06 05:59:34.000 340 33370.72 357.44 2322.14 29.86 2011-12-06 05:59:35.000 340 33370.76 357.48 2322.14 29.86 2011-12-06 05:59:36.000 340 33370.66 357.46 2322.13 29.85 2011-12-06 05:59:37.000 340 33370.70 357.43 2322.16 29.85 2011-12-06 05:59:38.000 340 33370.75 357.50 2322.17 29.85 2011-12-06 05:59:39.000 340 33370.75 357.45 2322.16 29.85 2011-12-06 05:59:40.000 340 33370.73 357.48 2322.10 29.86 2011-12-06 05:59:41.000 340 33370.72 357.44 2322.22 29.85 2011-12-06 05:59:42.000 340 33370.78 357.44 2322.20 29.85 2011-12-06 05:59:43.000 340 33370.72 357.45 2322.14 29.85 2011-12-06 05:59:44.000 340 33370.75 357.43 2322.10 29.85 2011-12-06 05:59:45.000 340 33370.71 357.44 2322.06 29.86 2011-12-06 05:59:46.000 340 33370.71 357.42 2322.12 29.86 2011-12-06 05:59:47.000 340 33370.75 357.43 2322.10 29.85 2011-12-06 05:59:48.000 340 33370.77 357.41 2322.11 29.85 2011-12-06 05:59:49.000 340 33370.78 357.46 2322.12 29.86 2011-12-06 05:59:50.000 340 33370.72 357.47 2322.06 29.86 2011-12-06 05:59:51.000 340 33370.70 357.47 2322.06 29.86 2011-12-06 05:59:52.000 340 33370.76 357.50 2322.13 29.86 2011-12-06 05:59:53.000 340 33370.68 357.47 2322.02 29.86 2011-12-06 05:59:54.000 340 33370.85 357.42 2322.15 29.86 2011-12-06 05:59:55.000 340 33370.74 357.42 2322.09 29.86 2011-12-06 05:59:56.000 340 33370.80 357.44 2322.16 29.86 2011-12-06 05:59:57.000 340 33370.77 357.44 2322.03 29.85 2011-12-06 05:59:58.000 340 33370.79 357.43 2322.07 29.86 2011-12-06 05:59:59.000 340 33370.77 357.42 2322.17 29.85 2011-12-06 06:00:00.000 340 33370.66 357.41 2322.15 29.86 2011-12-06 06:00:01.000 340 33370.75 357.42 2322.17 29.86 2011-12-06 06:00:02.000 340 33370.73 357.44 2322.12 29.86 2011-12-06 06:00:03.000 340 33370.68 357.49 2322.25 29.86 2011-12-06 06:00:04.000 340 33370.69 357.45 2322.13 29.85 2011-12-06 06:00:05.000 340 33370.72 357.50 2322.06 29.85 2011-12-06 06:00:06.000 340 33370.64 357.45 2322.12 29.86 2011-12-06 06:00:07.000 340 33370.65 357.44 2322.08 29.86 2011-12-06 06:00:08.000 340 33370.76 357.45 2322.12 29.86 2011-12-06 06:00:09.000 340 33370.64 357.45 2322.13 29.86 2011-12-06 06:00:10.000 340 33370.68 357.45 2322.11 29.85 2011-12-06 06:00:11.000 340 33370.61 357.46 2322.15 29.86 2011-12-06 06:00:12.000 340 33370.69 357.42 2322.18 29.86 2011-12-06 06:00:12.000 340 33370.62 357.42 2322.18 29.85 2011-12-06 06:00:14.000 340 33370.64 357.40 2322.18 29.85 2011-12-06 06:00:15.000 340 33370.72 357.47 2322.17 29.85 2011-12-06 06:00:16.000 340 33370.67 357.45 2322.09 29.85 2011-12-06 06:00:17.000 340 33370.64 357.43 2322.15 29.85 2011-12-06 06:00:18.000 340 33370.65 357.48 2322.20 29.85 2011-12-06 06:00:19.000 340 33370.54 357.49 2322.21 29.85 2011-12-06 06:00:20.000 340 33370.59 357.44 2322.18 29.85 2011-12-06 06:00:21.000 340 33370.65 357.39 2322.09 29.86 2011-12-06 06:00:22.000 340 33370.71 357.44 2322.18 29.85 2011-12-06 06:00:23.000 340 33370.65 357.43 2322.14 29.86 2011-12-06 06:00:24.000 340 33370.68 357.41 2322.20 29.85 2011-12-06 06:00:25.000 340 33370.70 357.38 2322.13 29.86 2011-12-06 06:00:25.000 340 33370.67 357.45 2322.22 29.86 2011-12-06 06:00:27.000 340 33370.75 357.44 2322.18 29.85 2011-12-06 06:00:28.000 340 33370.70 357.43 2322.21 29.85 2011-12-06 06:00:29.000 340 33370.74 357.40 2322.22 29.86 2011-12-06 06:00:30.000 340 33370.74 357.37 2322.18 29.86 2011-12-06 06:00:31.000 340 33370.74 357.40 2322.20 29.86 2011-12-06 06:00:32.000 340 33370.78 357.37 2322.21 29.85 2011-12-06 06:00:33.000 340 33370.74 357.39 2322.20 29.86 2011-12-06 06:00:34.000 340 33370.72 357.43 2322.14 29.86 2011-12-06 06:00:35.000 340 33370.77 357.37 2322.20 29.85 2011-12-06 06:00:36.000 340 33370.88 357.40 2322.21 29.86 2011-12-06 06:00:37.000 340 33370.80 357.38 2322.15 29.86 2011-12-06 06:00:38.000 340 33370.84 357.40 2322.18 29.86 2011-12-06 06:00:39.000 340 33370.83 357.41 2322.14 29.85 2011-12-06 06:00:40.000 340 33370.80 357.44 2322.16 29.86 2011-12-06 06:00:41.000 340 33370.89 357.38 2322.13 29.86 2011-12-06 06:00:42.000 340 33370.81 357.40 2322.21 29.86 2011-12-06 06:00:43.000 340 33370.80 357.38 2322.14 29.86 2011-12-06 06:00:44.000 340 33370.80 357.38 2322.20 29.86 2011-12-06 06:00:45.000 340 33370.83 357.36 2322.09 29.86 2011-12-06 06:00:46.000 340 33370.75 357.42 2322.17 29.86 2011-12-06 06:00:47.000 340 33370.82 357.39 2322.12 29.86 2011-12-06 06:00:48.000 340 33370.87 357.39 2322.06 29.86 2011-12-06 06:00:49.000 340 33370.92 357.42 2322.16 29.86 2011-12-06 06:00:50.000 340 33370.83 357.40 2322.20 29.86 2011-12-06 06:00:51.000 340 33370.87 357.38 2322.06 29.86 2011-12-06 06:00:52.000 340 33370.82 357.38 2322.25 29.86 2011-12-06 06:00:53.000 340 33370.86 357.38 2322.14 29.86 2011-12-06 06:00:54.000 340 33370.87 357.40 2322.20 29.86 2011-12-06 06:00:55.000 340 33370.76 357.38 2322.20 29.86 2011-12-06 06:00:56.000 340 33370.81 357.37 2322.16 29.86 2011-12-06 06:00:57.000 340 33370.83 357.39 2322.23 29.86 2011-12-06 06:00:58.000 340 33370.81 357.36 2322.21 29.85 2011-12-06 06:00:59.000 340 33370.79 357.39 2322.08 29.86 2011-12-06 06:01:00.000 340 33370.90 357.40 2322.16 29.86 2011-12-06 06:01:01.000 340 33370.83 357.35 2322.19 29.86 2011-12-06 06:01:02.000 340 33370.77 357.41 2322.21 29.86 2011-12-06 06:01:03.000 340 33370.85 357.36 2322.12 29.85 2011-12-06 06:01:04.000 340 33370.76 357.35 2322.17 29.86 2011-12-06 06:01:05.000 340 33370.72 357.35 2322.18 29.86 2011-12-06 06:01:06.000 340 33370.77 357.37 2322.13 29.86 2011-12-06 06:01:06.000 340 33370.70 357.33 2322.12 29.85 2011-12-06 06:01:08.000 340 33370.79 357.35 2322.10 29.86 2011-12-06 06:01:09.000 340 33370.74 357.32 2322.15 29.86 2011-12-06 06:01:10.000 340 33370.70 357.38 2322.14 29.85 2011-12-06 06:01:11.000 340 33370.67 357.34 2322.22 29.86 2011-12-06 06:01:12.000 340 33370.80 357.35 2322.12 29.85 2011-12-06 06:01:13.000 340 33370.65 357.35 2322.09 29.85 2011-12-06 06:01:14.000 340 33370.75 357.36 2322.26 29.85 2011-12-06 06:01:15.000 340 33370.76 357.31 2322.15 29.85 2011-12-06 06:01:16.000 340 33370.83 357.32 2322.22 29.85 2011-12-06 06:01:17.000 340 33370.81 357.36 2322.29 29.85 2011-12-06 06:01:18.000 340 33370.83 357.33 2322.20 29.85 2011-12-06 06:01:19.000 340 33370.82 357.30 2322.18 29.85 2011-12-06 06:01:19.000 340 33370.79 357.35 2322.18 29.85 2011-12-06 06:01:21.000 340 33370.82 357.33 2322.26 29.85 2011-12-06 06:01:22.000 340 33370.69 357.35 2322.25 29.85 2011-12-06 06:01:23.000 340 33370.75 357.34 2322.30 29.85 2011-12-06 06:01:24.000 340 33370.78 357.34 2322.30 29.85 2011-12-06 06:01:25.000 340 33370.84 357.34 2322.22 29.85 2011-12-06 06:01:26.000 340 33370.77 357.33 2322.22 29.85 2011-12-06 06:01:27.000 340 33370.78 357.43 2322.16 29.85 2011-12-06 06:01:28.000 340 33370.77 357.30 2322.26 29.85 2011-12-06 06:01:29.000 340 33370.82 357.35 2322.18 29.85 2011-12-06 06:01:30.000 340 33370.72 357.35 2322.18 29.85 2011-12-06 06:01:31.000 340 33370.77 357.35 2322.21 29.85 2011-12-06 06:01:32.000 340 33370.73 357.37 2322.16 29.85 2011-12-06 06:01:33.000 340 33370.71 357.38 2322.18 29.85 2011-12-06 06:01:34.000 340 33370.75 357.34 2322.16 29.85 2011-12-06 06:01:35.000 340 33370.79 357.35 2322.14 29.85 2011-12-06 06:01:36.000 340 33370.76 357.38 2322.20 29.85 2011-12-06 06:01:37.000 340 33370.75 357.38 2322.18 29.85 2011-12-06 06:01:38.000 340 33370.76 357.38 2322.26 29.85 2011-12-06 06:01:39.000 340 33370.71 357.34 2322.20 29.85 2011-12-06 06:01:40.000 340 33370.70 357.38 2322.20 29.85 2011-12-06 06:01:41.000 340 33370.65 357.32 2322.18 29.85 2011-12-06 06:01:42.000 340 33370.72 357.38 2322.21 29.85 2011-12-06 06:01:43.000 340 33370.66 357.37 2322.25 29.85 2011-12-06 06:01:44.000 340 33370.71 357.35 2322.19 29.85 2011-12-06 06:01:45.000 340 33370.65 357.38 2322.23 29.85 2011-12-06 06:01:46.000 340 33370.73 357.37 2322.29 29.85 2011-12-06 06:01:47.000 340 33370.69 357.32 2322.29 29.85 2011-12-06 06:01:48.000 340 33370.64 357.31 2322.25 29.85 2011-12-06 06:01:49.000 340 33370.71 357.35 2322.24 29.85 2011-12-06 06:01:50.000 340 33370.61 357.34 2322.27 29.85 2011-12-06 06:01:51.000 340 33370.67 357.38 2322.19 29.85 2011-12-06 06:01:52.000 340 33370.77 357.35 2322.22 29.85 2011-12-06 06:01:53.000 340 33370.70 357.41 2322.34 29.85 2011-12-06 06:01:54.000 340 33370.61 357.37 2322.18 29.85 2011-12-06 06:01:55.000 340 33370.69 357.37 2322.15 29.85 2011-12-06 06:01:56.000 340 33370.61 357.34 2322.25 29.85 2011-12-06 06:01:57.000 340 33370.75 357.32 2322.24 29.85 2011-12-06 06:01:58.000 340 33370.71 357.33 2322.38 29.85 2011-12-06 06:01:59.000 340 33370.63 357.36 2322.30 29.85 2011-12-06 06:02:00.000 340 33370.79 357.40 2322.21 29.85 2011-12-06 06:02:00.000 340 33370.69 357.37 2322.28 29.85 2011-12-06 06:02:02.000 340 33370.65 357.36 2322.24 29.85 2011-12-06 06:02:03.000 340 33370.73 357.38 2322.24 29.85 2011-12-06 06:02:04.000 340 33370.79 357.35 2322.22 29.85 2011-12-06 06:02:05.000 340 33370.69 357.35 2322.24 29.85 2011-12-06 06:02:06.000 340 33370.74 357.33 2322.21 29.85 2011-12-06 06:02:07.000 340 33370.68 357.32 2322.22 29.85 2011-12-06 06:02:08.000 340 33370.72 357.35 2322.27 29.85 2011-12-06 06:02:09.000 340 33370.72 357.32 2322.33 29.85 2011-12-06 06:02:10.000 340 33370.71 357.33 2322.29 29.85 2011-12-06 06:02:11.000 340 33370.74 357.34 2322.27 29.85 2011-12-06 06:02:12.000 340 33370.80 357.33 2322.23 29.85 2011-12-06 06:02:13.000 340 33370.72 357.30 2322.20 29.85 2011-12-06 06:02:13.000 340 33370.82 357.29 2322.30 29.85 2011-12-06 06:02:15.000 340 33370.86 357.34 2322.26 29.85 2011-12-06 06:02:16.000 340 33370.87 357.33 2322.34 29.85 2011-12-06 06:02:17.000 340 33370.89 357.31 2322.26 29.85 2011-12-06 06:02:18.000 340 33370.82 357.33 2322.30 29.85 2011-12-06 06:02:19.000 340 33370.84 357.34 2322.24 29.85 2011-12-06 06:02:20.000 340 33370.89 357.32 2322.21 29.85 2011-12-06 06:02:21.000 340 33370.83 357.30 2322.27 29.85 2011-12-06 06:02:22.000 340 33370.84 357.33 2322.25 29.85 2011-12-06 06:02:23.000 340 33370.82 357.27 2322.32 29.85 2011-12-06 06:02:24.000 340 33370.99 357.26 2322.35 29.85 2011-12-06 06:02:25.000 340 33370.84 357.23 2322.37 29.85 2011-12-06 06:02:26.000 340 33370.85 357.30 2322.21 29.85 2011-12-06 06:02:27.000 340 33370.86 357.27 2322.23 29.85 2011-12-06 06:02:28.000 340 33370.90 357.26 2322.30 29.85 2011-12-06 06:02:29.000 340 33370.87 357.32 2322.22 29.85 2011-12-06 06:02:30.000 340 33370.87 357.27 2322.28 29.85 2011-12-06 06:02:31.000 340 33370.87 357.30 2322.25 29.85 2011-12-06 06:02:32.000 340 33370.93 357.33 2322.25 29.85 2011-12-06 06:02:33.000 340 33370.88 357.28 2322.25 29.85 2011-12-06 06:02:34.000 340 33370.86 357.29 2322.28 29.85 2011-12-06 06:02:35.000 340 33370.84 357.32 2322.37 29.85 2011-12-06 06:02:36.000 340 33370.98 357.31 2322.24 29.85 2011-12-06 06:02:37.000 340 33370.91 357.29 2322.20 29.85 2011-12-06 06:02:38.000 340 33370.93 357.30 2322.23 29.85 2011-12-06 06:02:39.000 340 33370.95 357.30 2322.24 29.85 2011-12-06 06:02:40.000 340 33370.90 357.29 2322.22 29.85 2011-12-06 06:02:41.000 340 33370.92 357.31 2322.21 29.85 2011-12-06 06:02:42.000 340 33370.90 357.32 2322.32 29.85 2011-12-06 06:02:43.000 340 33370.90 357.33 2322.25 29.85 2011-12-06 06:02:44.000 340 33370.88 357.31 2322.24 29.85 2011-12-06 06:02:45.000 340 33370.89 357.30 2322.30 29.85 2011-12-06 06:02:46.000 340 33370.96 357.28 2322.30 29.85 2011-12-06 06:02:47.000 340 33370.81 357.31 2322.20 29.85 2011-12-06 06:02:48.000 340 33370.90 357.32 2322.25 29.85 2011-12-06 06:02:49.000 340 33370.89 357.29 2322.25 29.85 2011-12-06 06:02:50.000 340 33370.87 357.33 2322.27 29.85 2011-12-06 06:02:51.000 340 33370.86 357.26 2322.20 29.85 2011-12-06 06:02:52.000 340 33370.83 357.28 2322.24 29.85 2011-12-06 06:02:53.000 340 33370.76 357.30 2322.24 29.85 2011-12-06 06:02:54.000 340 33370.83 357.31 2322.25 29.85 2011-12-06 06:02:54.000 340 33370.78 357.26 2322.25 29.85 2011-12-06 06:02:56.000 340 33370.81 357.27 2322.22 29.85 2011-12-06 06:02:57.000 340 33370.78 357.28 2322.28 29.85 2011-12-06 06:02:58.000 340 33370.82 357.34 2322.31 29.85 2011-12-06 06:02:59.000 340 33370.82 357.31 2322.31 29.85 2011-12-06 06:03:00.000 340 33370.87 357.32 2322.24 29.85 2011-12-06 06:03:01.000 340 33370.83 357.29 2322.22 29.85 2011-12-06 06:03:02.000 340 33370.85 357.30 2322.27 29.85 2011-12-06 06:03:03.000 340 33370.88 357.31 2322.31 29.85 2011-12-06 06:03:04.000 340 33370.87 357.29 2322.27 29.85 2011-12-06 06:03:05.000 340 33370.87 357.30 2322.28 29.85 2011-12-06 06:03:06.000 340 33370.95 357.30 2322.28 29.85 2011-12-06 06:03:07.000 340 33370.91 357.31 2322.29 29.85 2011-12-06 06:03:07.000 340 33370.86 357.30 2322.30 29.85 2011-12-06 06:03:09.000 340 33370.90 357.30 2322.29 29.85 2011-12-06 06:03:10.000 340 33370.87 357.27 2322.28 29.85 2011-12-06 06:03:11.000 340 33370.83 357.25 2322.36 29.85 2011-12-06 06:03:12.000 340 33370.87 357.31 2322.30 29.85 2011-12-06 06:03:13.000 340 33370.92 357.30 2322.28 29.85 2011-12-06 06:03:14.000 340 33370.95 357.28 2322.31 29.85 2011-12-06 06:03:15.000 340 33370.96 357.30 2322.30 29.85 2011-12-06 06:03:16.000 340 33370.90 357.27 2322.31 29.85 2011-12-06 06:03:17.000 340 33370.99 357.31 2322.32 29.85 2011-12-06 06:03:18.000 340 33370.98 357.31 2322.31 29.85 2011-12-06 06:03:19.000 340 33370.96 357.30 2322.31 29.85 2011-12-06 06:03:20.000 340 33370.96 357.28 2322.17 29.85 2011-12-06 06:03:21.000 340 33370.95 357.27 2322.27 29.85 2011-12-06 06:03:22.000 340 33371.08 357.30 2322.31 29.85 2011-12-06 06:03:23.000 340 33370.95 357.32 2322.26 29.85 2011-12-06 06:03:24.000 340 33370.98 357.31 2322.24 29.85 2011-12-06 06:03:25.000 340 33370.97 357.33 2322.26 29.85 2011-12-06 06:03:26.000 340 33370.98 357.30 2322.25 29.85 2011-12-06 06:03:27.000 340 33370.95 357.26 2322.31 29.85 2011-12-06 06:03:28.000 340 33371.02 357.25 2322.31 29.85 2011-12-06 06:03:29.000 340 33371.03 357.27 2322.27 29.85 2011-12-06 06:03:30.000 340 33371.03 357.30 2322.25 29.85 2011-12-06 06:03:31.000 340 33370.96 357.28 2322.24 29.85 2011-12-06 06:03:32.000 340 33370.99 357.32 2322.29 29.85 2011-12-06 06:03:33.000 340 33370.97 357.28 2322.30 29.85 2011-12-06 06:03:34.000 340 33370.96 357.28 2322.32 29.85 2011-12-06 06:03:35.000 340 33370.96 357.30 2322.34 29.85 2011-12-06 06:03:36.000 340 33370.96 357.33 2322.27 29.85 2011-12-06 06:03:37.000 340 33370.97 357.33 2322.26 29.85 2011-12-06 06:03:38.000 340 33370.90 357.27 2322.25 29.85 2011-12-06 06:03:39.000 340 33370.97 357.28 2322.30 29.85 2011-12-06 06:03:40.000 340 33371.04 357.28 2322.34 29.85 2011-12-06 06:03:41.000 340 33370.89 357.28 2322.27 29.85 2011-12-06 06:03:42.000 340 33370.87 357.31 2322.22 29.85 2011-12-06 06:03:43.000 340 33370.92 357.31 2322.25 29.85 2011-12-06 06:03:44.000 340 33370.95 357.28 2322.33 29.85 2011-12-06 06:03:45.000 340 33370.93 357.31 2322.34 29.85 2011-12-06 06:03:46.000 340 33370.90 357.25 2322.28 29.85 2011-12-06 06:03:47.000 340 33370.83 357.28 2322.39 29.85 2011-12-06 06:03:48.000 340 33370.91 357.27 2322.18 29.85 2011-12-06 06:03:48.000 340 33370.95 357.27 2322.25 29.85 2011-12-06 06:03:50.000 340 33370.91 357.24 2322.24 29.85 2011-12-06 06:03:51.000 340 33370.98 357.24 2322.25 29.85 2011-12-06 06:03:52.000 340 33370.87 357.27 2322.26 29.85 2011-12-06 06:03:53.000 340 33370.98 357.22 2322.29 29.85 2011-12-06 06:03:54.000 340 33370.98 357.25 2322.33 29.85 2011-12-06 06:03:55.000 340 33371.04 357.23 2322.33 29.85 2011-12-06 06:03:56.000 340 33370.93 357.28 2322.27 29.85 2011-12-06 06:03:57.000 340 33370.95 357.30 2322.31 29.85 2011-12-06 06:03:58.000 340 33371.02 357.26 2322.22 29.85 2011-12-06 06:03:59.000 340 33370.93 357.27 2322.32 29.85 2011-12-06 06:04:00.000 340 33370.96 357.26 2322.33 29.85 2011-12-06 06:04:01.000 340 33370.94 357.25 2322.28 29.85 2011-12-06 06:04:01.000 340 33371.00 357.23 2322.29 29.85 2011-12-06 06:04:03.000 340 33370.99 357.26 2322.37 29.85 2011-12-06 06:04:04.000 340 33371.04 357.23 2322.36 29.85 2011-12-06 06:04:05.000 340 33371.07 357.27 2322.31 29.85 2011-12-06 06:04:06.000 340 33371.03 357.25 2322.24 29.85 2011-12-06 06:04:07.000 340 33371.00 357.25 2322.27 29.85 2011-12-06 06:04:08.000 340 33371.04 357.28 2322.32 29.85 2011-12-06 06:04:09.000 340 33370.97 357.23 2322.34 29.85 2011-12-06 06:04:10.000 340 33370.91 357.28 2322.27 29.85 2011-12-06 06:04:11.000 340 33370.99 357.25 2322.30 29.85 2011-12-06 06:04:12.000 340 33371.01 357.28 2322.33 29.85 2011-12-06 06:04:13.000 340 33371.03 357.27 2322.27 29.85 2011-12-06 06:04:14.000 340 33371.00 357.31 2322.34 29.85 2011-12-06 06:04:15.000 340 33371.05 357.26 2322.34 29.85 2011-12-06 06:04:16.000 340 33370.97 357.27 2322.30 29.85 2011-12-06 06:04:17.000 340 33371.10 357.26 2322.30 29.85 2011-12-06 06:04:18.000 340 33371.09 357.22 2322.29 29.85 2011-12-06 06:04:19.000 340 33371.03 357.23 2322.30 29.85 2011-12-06 06:04:20.000 340 33371.08 357.23 2322.27 29.85 2011-12-06 06:04:21.000 340 33371.02 357.24 2322.28 29.85 2011-12-06 06:04:22.000 340 33371.05 357.24 2322.31 29.85 2011-12-06 06:04:23.000 340 33371.05 357.24 2322.38 29.85 2011-12-06 06:04:24.000 340 33371.10 357.20 2322.25 29.85 2011-12-06 06:04:25.000 340 33371.07 357.23 2322.28 29.85 2011-12-06 06:04:26.000 340 33371.02 357.19 2322.20 29.85 2011-12-06 06:04:27.000 340 33370.98 357.24 2322.21 29.85 2011-12-06 06:04:28.000 340 33371.04 357.24 2322.18 29.85 2011-12-06 06:04:29.000 340 33371.01 357.25 2322.26 29.85 2011-12-06 06:04:30.000 340 33371.07 357.23 2322.30 29.85 2011-12-06 06:04:31.000 340 33371.10 357.23 2322.35 29.85 2011-12-06 06:04:32.000 340 33371.05 357.20 2322.34 29.85 2011-12-06 06:04:33.000 340 33371.14 357.23 2322.29 29.85 2011-12-06 06:04:34.000 340 33371.03 357.25 2322.22 29.85 2011-12-06 06:04:35.000 340 33371.05 357.23 2322.29 29.85 2011-12-06 06:04:36.000 340 33371.05 357.25 2322.30 29.85 2011-12-06 06:04:37.000 340 33371.01 357.27 2322.31 29.85 2011-12-06 06:04:38.000 340 33370.95 357.28 2322.27 29.85 2011-12-06 06:04:39.000 340 33371.07 357.23 2322.37 29.85 2011-12-06 06:04:40.000 340 33370.99 357.24 2322.34 29.85 2011-12-06 06:04:41.000 340 33371.01 357.23 2322.26 29.85 2011-12-06 06:04:42.000 340 33370.95 357.24 2322.39 29.85 2011-12-06 06:04:42.000 340 33371.02 357.24 2322.33 29.85 2011-12-06 06:04:44.000 340 33370.96 357.26 2322.37 29.85 2011-12-06 06:04:45.000 340 33370.94 357.28 2322.32 29.85 2011-12-06 06:04:46.000 340 33371.02 357.26 2322.27 29.85 2011-12-06 06:04:47.000 340 33370.89 357.28 2322.31 29.85 2011-12-06 06:04:48.000 340 33371.03 357.28 2322.24 29.85 2011-12-06 06:04:49.000 340 33370.98 357.27 2322.27 29.85 2011-12-06 06:04:50.000 340 33370.90 357.30 2322.31 29.85 2011-12-06 06:04:51.000 340 33370.95 357.30 2322.43 29.85 2011-12-06 06:04:52.000 340 33370.95 357.28 2322.36 29.85 2011-12-06 06:04:53.000 340 33370.90 357.31 2322.34 29.85 2011-12-06 06:04:54.000 340 33370.96 357.31 2322.34 29.85 2011-12-06 06:04:55.000 340 33370.99 357.25 2322.40 29.85 2011-12-06 06:04:55.000 340 33370.91 357.27 2322.43 29.85 2011-12-06 06:04:57.000 340 33370.91 357.25 2322.40 29.85 2011-12-06 06:04:58.000 340 33370.88 357.22 2322.31 29.85 2011-12-06 06:04:59.000 340 33370.92 357.23 2322.34 29.85 2011-12-06 06:05:00.000 340 33371.02 357.24 2322.42 29.85 2011-12-06 06:05:01.000 340 33370.96 357.25 2322.43 29.85 2011-12-06 06:05:02.000 340 33371.00 357.27 2322.33 29.85 2011-12-06 06:05:03.000 340 33371.07 357.29 2322.35 29.85 2011-12-06 06:05:04.000 340 33370.98 357.23 2322.45 29.85 2011-12-06 06:05:05.000 340 33371.08 357.25 2322.34 29.85 2011-12-06 06:05:06.000 340 33371.01 357.24 2322.33 29.85 2011-12-06 06:05:07.000 340 33370.98 357.25 2322.33 29.85 2011-12-06 06:05:08.000 340 33371.06 357.27 2322.36 29.85 2011-12-06 06:05:09.000 340 33371.00 357.25 2322.37 29.85 2011-12-06 06:05:10.000 340 33371.05 357.25 2322.43 29.85 2011-12-06 06:05:11.000 340 33371.14 357.25 2322.38 29.85 2011-12-06 06:05:12.000 340 33371.07 357.27 2322.36 29.85 2011-12-06 06:05:13.000 340 33371.05 357.24 2322.37 29.85 2011-12-06 06:05:14.000 340 33371.16 357.22 2322.39 29.85 2011-12-06 06:05:15.000 340 33371.08 357.23 2322.38 29.85 2011-12-06 06:05:16.000 340 33371.18 357.20 2322.41 29.85 2011-12-06 06:05:17.000 340 33371.01 357.26 2322.37 29.85 2011-12-06 06:05:18.000 340 33371.25 357.24 2322.39 29.85 2011-12-06 06:05:19.000 340 33371.07 357.25 2322.33 29.85 2011-12-06 06:05:20.000 340 33371.22 357.24 2322.30 29.85 2011-12-06 06:05:21.000 340 33371.18 357.23 2322.28 29.85 2011-12-06 06:05:22.000 340 33371.13 357.22 2322.33 29.85 2011-12-06 06:05:23.000 340 33371.12 357.25 2322.37 29.85 2011-12-06 06:05:24.000 340 33371.23 357.23 2322.31 29.85 2011-12-06 06:05:25.000 340 33371.20 357.23 2322.31 29.85 2011-12-06 06:05:26.000 340 33371.12 357.20 2322.23 29.85 2011-12-06 06:05:27.000 340 33371.09 357.20 2322.33 29.85 2011-12-06 06:05:28.000 340 33371.10 357.24 2322.32 29.85 2011-12-06 06:05:29.000 340 33371.22 357.24 2322.25 29.85 2011-12-06 06:05:30.000 340 33371.13 357.21 2322.37 29.85 2011-12-06 06:05:31.000 340 33371.18 357.18 2322.33 29.85 2011-12-06 06:05:32.000 340 33371.18 357.20 2322.31 29.85 2011-12-06 06:05:33.000 340 33371.26 357.22 2322.36 29.85 2011-12-06 06:05:34.000 340 33371.15 357.18 2322.37 29.85 2011-12-06 06:05:35.000 340 33371.01 357.23 2322.31 29.85 2011-12-06 06:05:36.000 340 33371.20 357.20 2322.24 29.85 2011-12-06 06:05:36.000 340 33371.15 357.18 2322.28 29.85 2011-12-06 06:05:38.000 340 33371.19 357.17 2322.28 29.85 2011-12-06 06:05:39.000 340 33371.29 357.21 2322.17 29.85 2011-12-06 06:05:40.000 340 33371.29 357.19 2322.20 29.85 2011-12-06 06:05:41.000 340 33371.26 357.26 2322.26 29.85 2011-12-06 06:05:42.000 340 33371.15 357.21 2322.30 29.85 2011-12-06 06:05:43.000 340 33371.10 357.19 2322.27 29.85 2011-12-06 06:05:44.000 340 33371.13 357.24 2322.31 29.85 2011-12-06 06:05:45.000 340 33371.17 357.21 2322.24 29.85 2011-12-06 06:05:46.000 340 33371.08 357.21 2322.30 29.85 2011-12-06 06:05:47.000 340 33371.12 357.22 2322.39 29.85 2011-12-06 06:05:48.000 340 33371.20 357.18 2322.29 29.85 2011-12-06 06:05:49.000 340 33371.11 357.16 2322.36 29.85 2011-12-06 06:05:49.000 340 33371.14 357.18 2322.37 29.85 2011-12-06 06:05:51.000 340 33371.16 357.17 2322.25 29.85 2011-12-06 06:05:52.000 340 33371.15 357.17 2322.23 29.85 2011-12-06 06:05:53.000 340 33371.18 357.16 2322.28 29.85 2011-12-06 06:05:54.000 340 33371.21 357.19 2322.31 29.85 2011-12-06 06:05:55.000 340 33371.12 357.18 2322.31 29.85 2011-12-06 06:05:56.000 340 33371.14 357.15 2322.36 29.85 2011-12-06 06:05:57.000 340 33371.21 357.22 2322.30 29.85 2011-12-06 06:05:58.000 340 33371.12 357.18 2322.37 29.85 2011-12-06 06:05:59.000 340 33371.36 357.20 2322.34 29.85 2011-12-06 06:06:00.000 340 33371.06 357.19 2322.31 29.85 2011-12-06 06:06:01.000 340 33371.11 357.17 2322.32 29.85 2011-12-06 06:06:02.000 340 33371.20 357.22 2322.37 29.85 2011-12-06 06:06:03.000 340 33371.17 357.23 2322.30 29.85 2011-12-06 06:06:04.000 340 33371.24 357.19 2322.33 29.85 2011-12-06 06:06:05.000 340 33371.21 357.19 2322.37 29.85 2011-12-06 06:06:06.000 340 33371.32 357.20 2322.36 29.85 2011-12-06 06:06:07.000 340 33371.23 357.14 2322.28 29.85 2011-12-06 06:06:08.000 340 33371.19 357.21 2322.38 29.85 2011-12-06 06:06:09.000 340 33371.26 357.19 2322.29 29.85 2011-12-06 06:06:10.000 340 33371.27 357.23 2322.36 29.85 2011-12-06 06:06:11.000 340 33371.18 357.20 2322.31 29.85 2011-12-06 06:06:12.000 340 33371.26 357.19 2322.35 29.85 2011-12-06 06:06:13.000 340 33371.30 357.19 2322.34 29.85 2011-12-06 06:06:14.000 340 33371.20 357.21 2322.28 29.85 2011-12-06 06:06:15.000 340 33371.24 357.17 2322.31 29.85 2011-12-06 06:06:16.000 340 33371.23 357.17 2322.45 29.85 2011-12-06 06:06:17.000 340 33371.29 357.24 2322.34 29.85 2011-12-06 06:06:18.000 340 33371.30 357.21 2322.34 29.85 2011-12-06 06:06:19.000 340 33371.29 357.19 2322.35 29.85 2011-12-06 06:06:20.000 340 33371.36 357.22 2322.40 29.85 2011-12-06 06:06:21.000 340 33371.27 357.25 2322.43 29.85 2011-12-06 06:06:22.000 340 33371.30 357.19 2322.35 29.85 2011-12-06 06:06:23.000 340 33371.27 357.22 2322.30 29.85 2011-12-06 06:06:24.000 340 33371.31 357.23 2322.34 29.85 2011-12-06 06:06:25.000 340 33371.24 357.26 2322.31 29.85 2011-12-06 06:06:26.000 340 33371.30 357.24 2322.35 29.85 2011-12-06 06:06:27.000 340 33371.16 357.23 2322.33 29.85 2011-12-06 06:06:28.000 340 33371.35 357.23 2322.33 29.85 2011-12-06 06:06:29.000 340 33371.21 357.23 2322.36 29.85 2011-12-06 06:06:30.000 340 33371.15 357.20 2322.36 29.85 2011-12-06 06:06:30.000 340 33371.21 357.22 2322.38 29.85 2011-12-06 06:06:32.000 340 33371.22 357.26 2322.37 29.85 2011-12-06 06:06:33.000 340 33371.23 357.23 2322.28 29.85 2011-12-06 06:06:34.000 340 33371.16 357.22 2322.32 29.85 2011-12-06 06:06:35.000 340 33371.22 357.22 2322.24 29.85 2011-12-06 06:06:36.000 340 33371.27 357.22 2322.32 29.85 2011-12-06 06:06:37.000 340 33371.30 357.17 2322.27 29.85 2011-12-06 06:06:38.000 340 33371.19 357.22 2322.36 29.85 2011-12-06 06:06:39.000 340 33371.17 357.23 2322.28 29.85 2011-12-06 06:06:40.000 340 33371.17 357.24 2322.41 29.85 2011-12-06 06:06:41.000 340 33371.14 357.22 2322.26 29.85 2011-12-06 06:06:42.000 340 33371.30 357.27 2322.31 29.85 2011-12-06 06:06:43.000 340 33371.12 357.25 2322.27 29.85 2011-12-06 06:06:43.000 340 33371.12 357.26 2322.32 29.85 2011-12-06 06:06:45.000 340 33371.14 357.25 2322.33 29.85 2011-12-06 06:06:46.000 340 33371.14 357.25 2322.25 29.85 2011-12-06 06:06:47.000 340 33371.09 357.25 2322.32 29.85 2011-12-06 06:06:48.000 340 33371.15 357.21 2322.35 29.85 2011-12-06 06:06:49.000 340 33371.18 357.23 2322.35 29.85 2011-12-06 06:06:50.000 340 33371.10 357.20 2322.43 29.85 2011-12-06 06:06:51.000 340 33371.17 357.25 2322.35 29.85 2011-12-06 06:06:52.000 340 33371.14 357.27 2322.37 29.85 2011-12-06 06:06:53.000 340 33371.16 357.26 2322.38 29.85 2011-12-06 06:06:54.000 340 33371.20 357.23 2322.41 29.85 2011-12-06 06:06:55.000 340 33371.08 357.24 2322.39 29.85 2011-12-06 06:06:56.000 340 33371.10 357.21 2322.35 29.85 2011-12-06 06:06:57.000 340 33371.17 357.20 2322.30 29.85 2011-12-06 06:06:58.000 340 33371.21 357.25 2322.41 29.85 2011-12-06 06:06:59.000 340 33371.09 357.29 2322.40 29.85 2011-12-06 06:07:00.000 340 33371.17 357.22 2322.40 29.85 2011-12-06 06:07:01.000 340 33371.14 357.25 2322.40 29.85 2011-12-06 06:07:02.000 340 33371.20 357.24 2322.47 29.85 2011-12-06 06:07:03.000 340 33371.19 357.24 2322.43 29.85 2011-12-06 06:07:04.000 340 33371.24 357.20 2322.41 29.85 2011-12-06 06:07:05.000 340 33371.25 357.20 2322.45 29.85 2011-12-06 06:07:06.000 340 33371.20 357.23 2322.42 29.85 2011-12-06 06:07:07.000 340 33371.28 357.23 2322.35 29.85 2011-12-06 06:07:08.000 340 33371.24 357.24 2322.38 29.85 2011-12-06 06:07:09.000 340 33371.29 357.25 2322.39 29.85 2011-12-06 06:07:10.000 340 33371.24 357.18 2322.36 29.85 2011-12-06 06:07:11.000 340 33371.34 357.26 2322.41 29.85 2011-12-06 06:07:12.000 340 33371.37 357.23 2322.39 29.85 2011-12-06 06:07:13.000 340 33371.28 357.23 2322.35 29.85 2011-12-06 06:07:14.000 340 33371.23 357.20 2322.43 29.85 2011-12-06 06:07:15.000 340 33371.26 357.20 2322.38 29.85 2011-12-06 06:07:16.000 340 33371.33 357.21 2322.39 29.85 2011-12-06 06:07:17.000 340 33371.31 357.20 2322.39 29.85 2011-12-06 06:07:18.000 340 33371.32 357.21 2322.37 29.85 2011-12-06 06:07:19.000 340 33371.36 357.19 2322.35 29.85 2011-12-06 06:07:20.000 340 33371.41 357.20 2322.41 29.85 2011-12-06 06:07:21.000 340 33371.33 357.20 2322.47 29.85 2011-12-06 06:07:22.000 340 33371.42 357.20 2322.51 29.85 2011-12-06 06:07:23.000 340 33371.32 357.23 2322.43 29.85 2011-12-06 06:07:24.000 340 33371.35 357.22 2322.36 29.85 2011-12-06 06:07:24.000 340 33371.35 357.21 2322.34 29.85 2011-12-06 06:07:26.000 340 33371.37 357.22 2322.28 29.85 2011-12-06 06:07:27.000 340 33371.36 357.23 2322.42 29.85 2011-12-06 06:07:28.000 340 33371.32 357.20 2322.34 29.85 2011-12-06 06:07:29.000 340 33371.37 357.24 2322.39 29.85 2011-12-06 06:07:30.000 340 33371.36 357.22 2322.37 29.85 2011-12-06 06:07:31.000 340 33371.33 357.22 2322.38 29.85 2011-12-06 06:07:32.000 340 33371.39 357.23 2322.30 29.84 2011-12-06 06:07:33.000 340 33371.32 357.22 2322.31 29.85 2011-12-06 06:07:34.000 340 33371.26 357.20 2322.39 29.85 2011-12-06 06:07:35.000 340 33371.35 357.22 2322.34 29.85 2011-12-06 06:07:36.000 340 33371.35 357.17 2322.33 29.85 2011-12-06 06:07:37.000 340 33371.33 357.20 2322.27 29.84 2011-12-06 06:07:37.000 340 33371.33 357.24 2322.37 29.84 2011-12-06 06:07:39.000 340 33371.29 357.20 2322.37 29.85 2011-12-06 06:07:40.000 340 33371.21 357.22 2322.38 29.85 2011-12-06 06:07:41.000 340 33371.36 357.20 2322.39 29.84 2011-12-06 06:07:42.000 340 33371.38 357.21 2322.36 29.85 2011-12-06 06:07:43.000 340 33371.26 357.22 2322.37 29.84 2011-12-06 06:07:44.000 340 33371.33 357.20 2322.33 29.84 2011-12-06 06:07:45.000 340 33371.26 357.22 2322.44 29.84 2011-12-06 06:07:46.000 340 33371.27 357.23 2322.43 29.85 2011-12-06 06:07:47.000 340 33371.28 357.24 2322.40 29.85 2011-12-06 06:07:48.000 340 33371.40 357.23 2322.46 29.84 2011-12-06 06:07:49.000 340 33371.22 357.18 2322.45 29.85 2011-12-06 06:07:50.000 340 33371.31 357.23 2322.31 29.84 2011-12-06 06:07:51.000 340 33371.35 357.20 2322.37 29.84 2011-12-06 06:07:52.000 340 33371.23 357.24 2322.46 29.84 2011-12-06 06:07:53.000 340 33371.35 357.23 2322.46 29.84 2011-12-06 06:07:54.000 340 33371.35 357.19 2322.45 29.84 2011-12-06 06:07:55.000 340 33371.30 357.20 2322.43 29.84 2011-12-06 06:07:56.000 340 33371.37 357.23 2322.44 29.84 2011-12-06 06:07:57.000 340 33371.29 357.22 2322.36 29.84 2011-12-06 06:07:58.000 340 33371.33 357.22 2322.41 29.84 2011-12-06 06:07:59.000 340 33371.29 357.22 2322.43 29.85 2011-12-06 06:08:00.000 340 33371.32 357.22 2322.41 29.84 2011-12-06 06:08:01.000 340 33371.30 357.20 2322.41 29.84 2011-12-06 06:08:02.000 340 33371.36 357.25 2322.51 29.85 2011-12-06 06:08:03.000 340 33371.28 357.23 2322.52 29.84 2011-12-06 06:08:04.000 340 33371.23 357.22 2322.47 29.84 2011-12-06 06:08:05.000 340 33371.28 357.18 2322.41 29.84 2011-12-06 06:08:06.000 340 33371.46 357.19 2322.37 29.84 2011-12-06 06:08:07.000 340 33371.32 357.17 2322.35 29.84 2011-12-06 06:08:08.000 340 33371.35 357.19 2322.41 29.84 2011-12-06 06:08:09.000 340 33371.32 357.26 2322.39 29.84 2011-12-06 06:08:10.000 340 33371.45 357.23 2322.40 29.84 2011-12-06 06:08:11.000 340 33371.31 357.23 2322.41 29.84 2011-12-06 06:08:12.000 340 33371.34 357.23 2322.47 29.84 2011-12-06 06:08:13.000 340 33371.36 357.21 2322.45 29.84 2011-12-06 06:08:14.000 340 33371.32 357.19 2322.36 29.84 2011-12-06 06:08:15.000 340 33371.37 357.26 2322.38 29.84 2011-12-06 06:08:16.000 340 33371.40 357.21 2322.39 29.84 2011-12-06 06:08:17.000 340 33371.35 357.22 2322.43 29.84 2011-12-06 06:08:18.000 340 33371.42 357.18 2322.42 29.84 2011-12-06 06:08:18.000 340 33371.45 357.18 2322.41 29.84 2011-12-06 06:08:20.000 340 33371.39 357.17 2322.48 29.84 2011-12-06 06:08:21.000 340 33371.40 357.19 2322.40 29.84 2011-12-06 06:08:22.000 340 33371.38 357.15 2322.39 29.84 2011-12-06 06:08:23.000 340 33371.49 357.20 2322.46 29.84 2011-12-06 06:08:24.000 340 33371.52 357.18 2322.40 29.84 2011-12-06 06:08:25.000 340 33371.48 357.18 2322.38 29.84 2011-12-06 06:08:26.000 340 33371.46 357.19 2322.41 29.84 2011-12-06 06:08:27.000 340 33371.52 357.15 2322.39 29.84 2011-12-06 06:08:28.000 340 33371.50 357.17 2322.34 29.84 2011-12-06 06:08:29.000 340 33371.38 357.21 2322.50 29.84 2011-12-06 06:08:30.000 340 33371.60 357.19 2322.40 29.84 2011-12-06 06:08:31.000 340 33371.44 357.17 2322.34 29.84 2011-12-06 06:08:31.000 340 33371.49 357.16 2322.48 29.84 2011-12-06 06:08:33.000 340 33371.47 357.13 2322.37 29.84 2011-12-06 06:08:34.000 340 33371.48 357.18 2322.33 29.84 2011-12-06 06:08:35.000 340 33371.46 357.18 2322.51 29.84 2011-12-06 06:08:36.000 340 33371.50 357.18 2322.38 29.84 2011-12-06 06:08:37.000 340 33371.52 357.15 2322.36 29.84 2011-12-06 06:08:38.000 340 33371.50 357.11 2322.47 29.84 2011-12-06 06:08:39.000 340 33371.43 357.12 2322.37 29.84 2011-12-06 06:08:40.000 340 33371.38 357.16 2322.47 29.84 2011-12-06 06:08:41.000 340 33371.44 357.17 2322.41 29.84 2011-12-06 06:08:42.000 340 33371.51 357.16 2322.37 29.84 2011-12-06 06:08:43.000 340 33371.49 357.17 2322.35 29.84 2011-12-06 06:08:44.000 340 33371.39 357.17 2322.41 29.84 2011-12-06 06:08:45.000 340 33371.42 357.14 2322.40 29.84 2011-12-06 06:08:46.000 340 33371.42 357.18 2322.38 29.84 2011-12-06 06:08:47.000 340 33371.42 357.18 2322.51 29.84 2011-12-06 06:08:48.000 340 33371.44 357.16 2322.42 29.84 2011-12-06 06:08:49.000 340 33371.39 357.19 2322.30 29.84 2011-12-06 06:08:50.000 340 33371.41 357.21 2322.52 29.84 2011-12-06 06:08:51.000 340 33371.46 357.17 2322.46 29.84 2011-12-06 06:08:52.000 340 33371.36 357.18 2322.37 29.84 2011-12-06 06:08:53.000 340 33371.42 357.19 2322.39 29.84 2011-12-06 06:08:54.000 340 33371.36 357.17 2322.46 29.84 2011-12-06 06:08:55.000 340 33371.35 357.16 2322.44 29.84 2011-12-06 06:08:56.000 340 33371.40 357.17 2322.42 29.84 2011-12-06 06:08:57.000 340 33371.35 357.17 2322.45 29.84 2011-12-06 06:08:58.000 340 33371.38 357.19 2322.46 29.84 2011-12-06 06:08:59.000 340 33371.35 357.17 2322.44 29.84 2011-12-06 06:09:00.000 340 33371.35 357.21 2322.41 29.84 2011-12-06 06:09:01.000 340 33371.34 357.19 2322.42 29.84 2011-12-06 06:09:02.000 340 33371.33 357.21 2322.46 29.84 2011-12-06 06:09:03.000 340 33371.46 357.21 2322.40 29.84 2011-12-06 06:09:04.000 340 33371.39 357.19 2322.51 29.84 2011-12-06 06:09:05.000 340 33371.50 357.20 2322.46 29.84 2011-12-06 06:09:06.000 340 33371.45 357.24 2322.40 29.84 2011-12-06 06:09:07.000 340 33371.38 357.19 2322.41 29.84 2011-12-06 06:09:08.000 340 33371.38 357.20 2322.50 29.84 2011-12-06 06:09:09.000 340 33371.40 357.19 2322.47 29.84 2011-12-06 06:09:10.000 340 33371.43 357.20 2322.41 29.84 2011-12-06 06:09:11.000 340 33371.41 357.20 2322.48 29.84 2011-12-06 06:09:12.000 340 33371.35 357.23 2322.40 29.84 2011-12-06 06:09:12.000 340 33371.40 357.24 2322.45 29.84 2011-12-06 06:09:14.000 340 33371.46 357.19 2322.45 29.84 2011-12-06 06:09:15.000 340 33371.45 357.25 2322.46 29.84 2011-12-06 06:09:16.000 340 33371.49 357.21 2322.50 29.84 2011-12-06 06:09:17.000 340 33371.27 357.24 2322.43 29.84 2011-12-06 06:09:18.000 340 33371.49 357.26 2322.44 29.84 2011-12-06 06:09:19.000 340 33371.36 357.22 2322.48 29.84 2011-12-06 06:09:20.000 340 33371.45 357.27 2322.46 29.84 2011-12-06 06:09:21.000 340 33371.45 357.28 2322.47 29.84 2011-12-06 06:09:22.000 340 33371.37 357.25 2322.41 29.84 2011-12-06 06:09:23.000 340 33371.37 357.26 2322.46 29.84 2011-12-06 06:09:24.000 340 33371.40 357.25 2322.49 29.84 2011-12-06 06:09:25.000 340 33371.32 357.23 2322.48 29.84 2011-12-06 06:09:25.000 340 33371.39 357.25 2322.42 29.84 2011-12-06 06:09:27.000 340 33371.46 357.26 2322.49 29.84 2011-12-06 06:09:28.000 340 33371.51 357.25 2322.49 29.84 2011-12-06 06:09:29.000 340 33371.43 357.27 2322.53 29.84 2011-12-06 06:09:30.000 340 33371.53 357.21 2322.45 29.84 2011-12-06 06:09:31.000 340 33371.52 357.24 2322.46 29.84 2011-12-06 06:09:32.000 340 33371.55 357.23 2322.49 29.84 2011-12-06 06:09:33.000 340 33371.53 357.26 2322.55 29.84 2011-12-06 06:09:34.000 340 33371.52 357.19 2322.49 29.84 2011-12-06 06:09:35.000 340 33371.45 357.23 2322.51 29.84 2011-12-06 06:09:36.000 340 33371.43 357.23 2322.52 29.84 2011-12-06 06:09:37.000 340 33371.45 357.21 2322.47 29.84 2011-12-06 06:09:38.000 340 33371.43 357.21 2322.53 29.84 2011-12-06 06:09:39.000 340 33371.52 357.19 2322.37 29.84 2011-12-06 06:09:40.000 340 33371.48 357.23 2322.43 29.84 2011-12-06 06:09:41.000 340 33371.49 357.19 2322.44 29.84 2011-12-06 06:09:42.000 340 33371.51 357.19 2322.49 29.84 2011-12-06 06:09:43.000 340 33371.55 357.21 2322.40 29.84 2011-12-06 06:09:44.000 340 33371.58 357.22 2322.45 29.84 2011-12-06 06:09:45.000 340 33371.55 357.18 2322.52 29.84 2011-12-06 06:09:46.000 340 33371.52 357.20 2322.40 29.84 2011-12-06 06:09:47.000 340 33371.53 357.18 2322.46 29.84 2011-12-06 06:09:48.000 340 33371.54 357.16 2322.40 29.84 2011-12-06 06:09:49.000 340 33371.52 357.15 2322.37 29.84 2011-12-06 06:09:50.000 340 33371.49 357.19 2322.42 29.84 2011-12-06 06:09:51.000 340 33371.51 357.19 2322.55 29.84 2011-12-06 06:09:52.000 340 33371.59 357.17 2322.35 29.84 2011-12-06 06:09:53.000 340 33371.54 357.15 2322.46 29.84 2011-12-06 06:09:54.000 340 33371.53 357.14 2322.38 29.84 2011-12-06 06:09:55.000 340 33371.52 357.13 2322.37 29.84 2011-12-06 06:09:56.000 340 33371.60 357.20 2322.41 29.84 2011-12-06 06:09:57.000 340 33371.55 357.17 2322.39 29.84 2011-12-06 06:09:58.000 340 33371.58 357.20 2322.48 29.84 2011-12-06 06:09:59.000 340 33371.53 357.16 2322.30 29.84 2011-12-06 06:10:00.000 340 33371.57 357.18 2322.39 29.84 2011-12-06 06:10:01.000 340 33371.52 357.22 2322.46 29.84 2011-12-06 06:10:02.000 340 33371.52 357.22 2322.45 29.84 2011-12-06 06:10:03.000 340 33371.57 357.20 2322.41 29.84 2011-12-06 06:10:04.000 340 33371.51 357.17 2322.45 29.84 2011-12-06 06:10:05.000 340 33371.57 357.16 2322.36 29.84 2011-12-06 06:10:06.000 340 33371.62 357.19 2322.39 29.84 2011-12-06 06:10:06.000 340 33371.53 357.19 2322.39 29.84 2011-12-06 06:10:08.000 340 33371.58 357.15 2322.46 29.84 2011-12-06 06:10:09.000 340 33371.47 357.19 2322.56 29.84 2011-12-06 06:10:10.000 340 33371.45 357.20 2322.39 29.84 2011-12-06 06:10:11.000 340 33371.45 357.21 2322.48 29.84 2011-12-06 06:10:12.000 340 33371.51 357.19 2322.49 29.84 2011-12-06 06:10:13.000 340 33371.47 357.21 2322.54 29.84 2011-12-06 06:10:14.000 340 33371.46 357.21 2322.52 29.84 2011-12-06 06:10:15.000 340 33371.42 357.18 2322.39 29.84 2011-12-06 06:10:16.000 340 33371.37 357.19 2322.40 29.84 2011-12-06 06:10:17.000 340 33371.52 357.22 2322.60 29.84 2011-12-06 06:10:18.000 340 33371.41 357.17 2322.46 29.84 2011-12-06 06:10:19.000 340 33371.44 357.19 2322.42 29.84 2011-12-06 06:10:19.000 340 33371.51 357.23 2322.43 29.84 2011-12-06 06:10:21.000 340 33371.40 357.21 2322.43 29.84 2011-12-06 06:10:22.000 340 33371.55 357.22 2322.49 29.84 2011-12-06 06:10:23.000 340 33371.38 357.23 2322.55 29.84 2011-12-06 06:10:24.000 340 33371.50 357.21 2322.51 29.84 2011-12-06 06:10:25.000 340 33371.43 357.20 2322.52 29.84 2011-12-06 06:10:26.000 340 33371.46 357.18 2322.52 29.84 2011-12-06 06:10:27.000 340 33371.42 357.23 2322.51 29.84 2011-12-06 06:10:28.000 340 33371.45 357.22 2322.52 29.84 2011-12-06 06:10:29.000 340 33371.43 357.24 2322.54 29.84 2011-12-06 06:10:30.000 340 33371.40 357.24 2322.49 29.84 2011-12-06 06:10:31.000 340 33371.42 357.22 2322.55 29.84 2011-12-06 06:10:32.000 340 33371.40 357.22 2322.49 29.84 2011-12-06 06:10:33.000 340 33371.52 357.23 2322.51 29.84 2011-12-06 06:10:34.000 340 33371.44 357.22 2322.47 29.84 2011-12-06 06:10:35.000 340 33371.42 357.21 2322.42 29.84 2011-12-06 06:10:36.000 340 33371.55 357.20 2322.49 29.84 2011-12-06 06:10:37.000 340 33371.45 357.19 2322.43 29.84 2011-12-06 06:10:38.000 340 33371.43 357.26 2322.61 29.84 2011-12-06 06:10:39.000 340 33371.55 357.18 2322.58 29.84 2011-12-06 06:10:40.000 340 33371.45 357.22 2322.61 29.84 2011-12-06 06:10:41.000 340 33371.46 357.19 2322.45 29.84 2011-12-06 06:10:42.000 340 33371.48 357.24 2322.53 29.84 2011-12-06 06:10:43.000 340 33371.43 357.24 2322.52 29.84 2011-12-06 06:10:44.000 340 33371.47 357.17 2322.45 29.84 2011-12-06 06:10:45.000 340 33371.51 357.21 2322.46 29.84 2011-12-06 06:10:46.000 340 33371.51 357.22 2322.47 29.84 2011-12-06 06:10:47.000 340 33371.49 357.17 2322.48 29.84 2011-12-06 06:10:48.000 340 33371.54 357.19 2322.45 29.84 2011-12-06 06:10:49.000 340 33371.55 357.19 2322.50 29.84 2011-12-06 06:10:50.000 340 33371.52 357.13 2322.53 29.84 2011-12-06 06:10:51.000 340 33371.53 357.21 2322.47 29.84 2011-12-06 06:10:52.000 340 33371.54 357.19 2322.54 29.84 2011-12-06 06:10:53.000 340 33371.51 357.20 2322.51 29.84 2011-12-06 06:10:54.000 340 33371.62 357.17 2322.49 29.84 2011-12-06 06:10:55.000 340 33371.47 357.13 2322.51 29.84 2011-12-06 06:10:56.000 340 33371.58 357.15 2322.53 29.84 2011-12-06 06:10:57.000 340 33371.60 357.13 2322.51 29.84 2011-12-06 06:10:58.000 340 33371.59 357.14 2322.43 29.84 2011-12-06 06:10:59.000 340 33371.55 357.21 2322.47 29.84 2011-12-06 06:11:00.000 340 33371.54 357.16 2322.49 29.84 2011-12-06 06:11:00.000 340 33371.55 357.14 2322.48 29.84 2011-12-06 06:11:02.000 340 33371.58 357.17 2322.51 29.84 2011-12-06 06:11:03.000 340 33371.52 357.19 2322.45 29.84 2011-12-06 06:11:04.000 340 33371.56 357.16 2322.44 29.84 2011-12-06 06:11:05.000 340 33371.58 357.18 2322.49 29.84 2011-12-06 06:11:06.000 340 33371.60 357.20 2322.39 29.84 2011-12-06 06:11:07.000 340 33371.57 357.21 2322.47 29.84 2011-12-06 06:11:08.000 340 33371.47 357.16 2322.42 29.84 2011-12-06 06:11:09.000 340 33371.48 357.17 2322.55 29.84 2011-12-06 06:11:10.000 340 33371.54 357.17 2322.50 29.84 2011-12-06 06:11:11.000 340 33371.42 357.17 2322.43 29.84 2011-12-06 06:11:12.000 340 33371.46 357.19 2322.56 29.84 2011-12-06 06:11:13.000 340 33371.46 357.17 2322.49 29.84 2011-12-06 06:11:13.000 340 33371.50 357.17 2322.39 29.84 2011-12-06 06:11:15.000 340 33371.54 357.22 2322.43 29.84 2011-12-06 06:11:16.000 340 33371.46 357.23 2322.45 29.84 2011-12-06 06:11:17.000 340 33371.51 357.15 2322.54 29.84 2011-12-06 06:11:18.000 340 33371.47 357.14 2322.49 29.84 2011-12-06 06:11:19.000 340 33371.51 357.14 2322.58 29.84 2011-12-06 06:11:20.000 340 33371.51 357.18 2322.51 29.84 2011-12-06 06:11:21.000 340 33371.51 357.17 2322.44 29.84 2011-12-06 06:11:22.000 340 33371.56 357.14 2322.50 29.84 2011-12-06 06:11:23.000 340 33371.49 357.19 2322.47 29.84 2011-12-06 06:11:24.000 340 33371.56 357.18 2322.49 29.84 2011-12-06 06:11:25.000 340 33371.49 357.19 2322.55 29.84 2011-12-06 06:11:26.000 340 33371.51 357.18 2322.52 29.84 2011-12-06 06:11:27.000 340 33371.57 357.14 2322.60 29.84 2011-12-06 06:11:28.000 340 33371.56 357.13 2322.48 29.84 2011-12-06 06:11:29.000 340 33371.52 357.23 2322.45 29.84 2011-12-06 06:11:30.000 340 33371.67 357.14 2322.53 29.84 2011-12-06 06:11:31.000 340 33371.45 357.14 2322.53 29.84 2011-12-06 06:11:32.000 340 33371.54 357.17 2322.48 29.84 2011-12-06 06:11:33.000 340 33371.55 357.13 2322.58 29.84 2011-12-06 06:11:34.000 340 33371.42 357.18 2322.49 29.84 2011-12-06 06:11:35.000 340 33371.49 357.17 2322.56 29.84 2011-12-06 06:11:36.000 340 33371.54 357.17 2322.52 29.84 2011-12-06 06:11:37.000 340 33371.54 357.16 2322.53 29.84 2011-12-06 06:11:38.000 340 33371.48 357.18 2322.45 29.84 2011-12-06 06:11:39.000 340 33371.56 357.19 2322.56 29.84 2011-12-06 06:11:40.000 340 33371.51 357.15 2322.50 29.84 2011-12-06 06:11:41.000 340 33371.54 357.18 2322.56 29.84 2011-12-06 06:11:42.000 340 33371.42 357.16 2322.56 29.84 2011-12-06 06:11:43.000 340 33371.45 357.14 2322.45 29.84 2011-12-06 06:11:44.000 340 33371.50 357.20 2322.56 29.84 2011-12-06 06:11:45.000 340 33371.51 357.21 2322.59 29.84 2011-12-06 06:11:46.000 340 33371.51 357.20 2322.54 29.84 2011-12-06 06:11:47.000 340 33371.47 357.19 2322.47 29.84 2011-12-06 06:11:48.000 340 33371.54 357.17 2322.52 29.84 2011-12-06 06:11:49.000 340 33371.47 357.18 2322.49 29.84 2011-12-06 06:11:50.000 340 33371.44 357.19 2322.53 29.84 2011-12-06 06:11:51.000 340 33371.39 357.20 2322.55 29.84 2011-12-06 06:11:52.000 340 33371.54 357.19 2322.53 29.84 2011-12-06 06:11:53.000 340 33371.58 357.20 2322.61 29.84 2011-12-06 06:11:54.000 340 33371.47 357.20 2322.53 29.84 2011-12-06 06:11:54.000 340 33371.54 357.19 2322.62 29.84 2011-12-06 06:11:56.000 340 33371.46 357.19 2322.61 29.84 2011-12-06 06:11:57.000 340 33371.53 357.17 2322.55 29.84 2011-12-06 06:11:58.000 340 33371.55 357.16 2322.58 29.84 2011-12-06 06:11:59.000 340 33371.58 357.25 2322.57 29.84 2011-12-06 06:12:00.000 340 33371.49 357.19 2322.49 29.84 2011-12-06 06:12:01.000 340 33371.50 357.18 2322.58 29.84 2011-12-06 06:12:02.000 340 33371.56 357.16 2322.56 29.84 2011-12-06 06:12:03.000 340 33371.57 357.23 2322.58 29.84 2011-12-06 06:12:04.000 340 33371.58 357.17 2322.47 29.84 2011-12-06 06:12:05.000 340 33371.48 357.17 2322.55 29.84 2011-12-06 06:12:06.000 340 33371.50 357.20 2322.49 29.84 2011-12-06 06:12:07.000 340 33371.59 357.15 2322.58 29.84 2011-12-06 06:12:07.000 340 33371.56 357.14 2322.50 29.84 2011-12-06 06:12:09.000 340 33371.65 357.18 2322.53 29.84 2011-12-06 06:12:10.000 340 33371.66 357.22 2322.55 29.84 2011-12-06 06:12:11.000 340 33371.60 357.18 2322.56 29.84 2011-12-06 06:12:12.000 340 33371.57 357.18 2322.62 29.84 2011-12-06 06:12:13.000 340 33371.68 357.20 2322.61 29.84 2011-12-06 06:12:14.000 340 33371.61 357.19 2322.61 29.84 2011-12-06 06:12:15.000 340 33371.57 357.20 2322.61 29.84 2011-12-06 06:12:16.000 340 33371.61 357.19 2322.57 29.84 2011-12-06 06:12:17.000 340 33371.59 357.20 2322.58 29.84 2011-12-06 06:12:18.000 340 33371.70 357.21 2322.55 29.84 2011-12-06 06:12:19.000 340 33371.71 357.23 2322.51 29.84 2011-12-06 06:12:20.000 340 33371.62 357.20 2322.54 29.84 2011-12-06 06:12:21.000 340 33371.67 357.24 2322.58 29.84 2011-12-06 06:12:22.000 340 33371.70 357.25 2322.51 29.84 2011-12-06 06:12:23.000 340 33371.73 357.19 2322.52 29.84 2011-12-06 06:12:24.000 340 33371.60 357.19 2322.58 29.84 2011-12-06 06:12:25.000 340 33371.58 357.19 2322.57 29.84 2011-12-06 06:12:26.000 340 33371.61 357.19 2322.47 29.84 2011-12-06 06:12:27.000 340 33371.65 357.18 2322.53 29.84 2011-12-06 06:12:28.000 340 33371.69 357.20 2322.49 29.84 2011-12-06 06:12:29.000 340 33371.65 357.17 2322.52 29.84 2011-12-06 06:12:30.000 340 33371.68 357.21 2322.63 29.84 2011-12-06 06:12:31.000 340 33371.62 357.21 2322.52 29.84 2011-12-06 06:12:32.000 340 33371.67 357.15 2322.51 29.84 2011-12-06 06:12:33.000 340 33371.61 357.17 2322.59 29.84 2011-12-06 06:12:34.000 340 33371.71 357.18 2322.51 29.84 2011-12-06 06:12:35.000 340 33371.64 357.23 2322.62 29.84 2011-12-06 06:12:36.000 340 33371.61 357.20 2322.54 29.84 2011-12-06 06:12:37.000 340 33371.76 357.18 2322.60 29.84 2011-12-06 06:12:38.000 340 33371.67 357.19 2322.56 29.84 2011-12-06 06:12:39.000 340 33371.65 357.19 2322.55 29.84 2011-12-06 06:12:40.000 340 33371.68 357.20 2322.58 29.84 2011-12-06 06:12:41.000 340 33371.55 357.19 2322.52 29.84 2011-12-06 06:12:42.000 340 33371.60 357.18 2322.55 29.84 2011-12-06 06:12:43.000 340 33371.70 357.14 2322.43 29.84 2011-12-06 06:12:44.000 340 33371.65 357.17 2322.40 29.84 2011-12-06 06:12:45.000 340 33371.73 357.21 2322.55 29.84 2011-12-06 06:12:46.000 340 33371.71 357.18 2322.53 29.84 2011-12-06 06:12:47.000 340 33371.67 357.19 2322.65 29.84 2011-12-06 06:12:48.000 340 33371.67 357.17 2322.52 29.84 2011-12-06 06:12:48.000 340 33371.75 357.18 2322.48 29.84 2011-12-06 06:12:50.000 340 33371.66 357.20 2322.45 29.84 2011-12-06 06:12:51.000 340 33371.65 357.12 2322.56 29.84 2011-12-06 06:12:52.000 340 33371.64 357.19 2322.58 29.84 2011-12-06 06:12:53.000 340 33371.58 357.23 2322.52 29.84 2011-12-06 06:12:54.000 340 33371.67 357.17 2322.56 29.84 2011-12-06 06:12:55.000 340 33371.57 357.20 2322.58 29.84 2011-12-06 06:12:56.000 340 33371.54 357.20 2322.58 29.84 2011-12-06 06:12:57.000 340 33371.54 357.19 2322.62 29.84 2011-12-06 06:12:58.000 340 33371.57 357.22 2322.56 29.84 2011-12-06 06:12:59.000 340 33371.55 357.17 2322.62 29.84 2011-12-06 06:13:00.000 340 33371.67 357.18 2322.58 29.84 2011-12-06 06:13:01.000 340 33371.60 357.21 2322.58 29.84 2011-12-06 06:13:01.000 340 33371.57 357.19 2322.56 29.84 2011-12-06 06:13:03.000 340 33371.58 357.17 2322.56 29.84 2011-12-06 06:13:04.000 340 33371.60 357.15 2322.56 29.84 2011-12-06 06:13:05.000 340 33371.52 357.21 2322.52 29.84 2011-12-06 06:13:06.000 340 33371.68 357.21 2322.63 29.84 2011-12-06 06:13:07.000 340 33371.60 357.19 2322.57 29.84 2011-12-06 06:13:08.000 340 33371.60 357.16 2322.57 29.84 2011-12-06 06:13:09.000 340 33371.61 357.23 2322.62 29.84 2011-12-06 06:13:10.000 340 33371.64 357.22 2322.72 29.84 2011-12-06 06:13:11.000 340 33371.57 357.25 2322.69 29.84 2011-12-06 06:13:12.000 340 33371.60 357.20 2322.68 29.84 2011-12-06 06:13:13.000 340 33371.62 357.21 2322.65 29.84 2011-12-06 06:13:14.000 340 33371.62 357.19 2322.63 29.84 2011-12-06 06:13:15.000 340 33371.70 357.19 2322.57 29.84 2011-12-06 06:13:16.000 340 33371.67 357.20 2322.59 29.84 2011-12-06 06:13:17.000 340 33371.67 357.20 2322.66 29.84 2011-12-06 06:13:18.000 340 33371.69 357.24 2322.59 29.84 2011-12-06 06:13:19.000 340 33371.63 357.22 2322.67 29.84 2011-12-06 06:13:20.000 340 33371.67 357.18 2322.65 29.84 2011-12-06 06:13:21.000 340 33371.64 357.18 2322.63 29.84 2011-12-06 06:13:22.000 340 33371.67 357.24 2322.72 29.84 2011-12-06 06:13:23.000 340 33371.70 357.19 2322.58 29.84 2011-12-06 06:13:24.000 340 33371.62 357.25 2322.65 29.84 2011-12-06 06:13:25.000 340 33371.64 357.18 2322.61 29.84 2011-12-06 06:13:26.000 340 33371.61 357.16 2322.64 29.84 2011-12-06 06:13:27.000 340 33371.71 357.21 2322.71 29.84 2011-12-06 06:13:28.000 340 33371.58 357.22 2322.67 29.84 2011-12-06 06:13:29.000 340 33371.58 357.22 2322.62 29.84 2011-12-06 06:13:30.000 340 33371.67 357.19 2322.60 29.84 2011-12-06 06:13:31.000 340 33371.65 357.22 2322.56 29.84 2011-12-06 06:13:32.000 340 33371.58 357.23 2322.61 29.84 2011-12-06 06:13:33.000 340 33371.57 357.21 2322.59 29.84 2011-12-06 06:13:34.000 340 33371.63 357.22 2322.62 29.84 2011-12-06 06:13:35.000 340 33371.62 357.17 2322.61 29.84 2011-12-06 06:13:36.000 340 33371.67 357.18 2322.56 29.84 2011-12-06 06:13:37.000 340 33371.62 357.19 2322.59 29.84 2011-12-06 06:13:38.000 340 33371.64 357.19 2322.62 29.84 2011-12-06 06:13:39.000 340 33371.64 357.19 2322.61 29.84 2011-12-06 06:13:40.000 340 33371.64 357.25 2322.64 29.84 2011-12-06 06:13:41.000 340 33371.55 357.22 2322.60 29.84 2011-12-06 06:13:42.000 340 33371.76 357.20 2322.56 29.84 2011-12-06 06:13:42.000 340 33371.67 357.19 2322.56 29.84 2011-12-06 06:13:44.000 340 33371.71 357.20 2322.56 29.84 2011-12-06 06:13:45.000 340 33371.76 357.20 2322.56 29.84 2011-12-06 06:13:46.000 340 33371.74 357.19 2322.65 29.84 2011-12-06 06:13:47.000 340 33371.62 357.20 2322.61 29.84 2011-12-06 06:13:48.000 340 33371.57 357.18 2322.63 29.84 2011-12-06 06:13:49.000 340 33371.65 357.20 2322.65 29.84 2011-12-06 06:13:50.000 340 33371.61 357.21 2322.61 29.84 2011-12-06 06:13:51.000 340 33371.64 357.17 2322.62 29.84 2011-12-06 06:13:52.000 340 33371.70 357.22 2322.54 29.84 2011-12-06 06:13:53.000 340 33371.68 357.17 2322.66 29.84 2011-12-06 06:13:54.000 340 33371.71 357.15 2322.61 29.84 2011-12-06 06:13:55.000 340 33371.71 357.14 2322.62 29.84 2011-12-06 06:13:55.000 340 33371.71 357.17 2322.58 29.84 2011-12-06 06:13:57.000 340 33371.68 357.17 2322.60 29.84 2011-12-06 06:13:58.000 340 33371.67 357.18 2322.59 29.84 2011-12-06 06:13:59.000 340 33371.81 357.18 2322.64 29.84 2011-12-06 06:14:00.000 340 33371.71 357.19 2322.69 29.84 2011-12-06 06:14:01.000 340 33371.70 357.20 2322.63 29.84 2011-12-06 06:14:02.000 340 33371.70 357.20 2322.59 29.84 2011-12-06 06:14:03.000 340 33371.73 357.19 2322.58 29.84 2011-12-06 06:14:04.000 340 33371.79 357.21 2322.54 29.84 2011-12-06 06:14:05.000 340 33371.71 357.15 2322.64 29.84 2011-12-06 06:14:06.000 340 33371.83 357.21 2322.65 29.84 2011-12-06 06:14:07.000 340 33371.77 357.21 2322.56 29.84 2011-12-06 06:14:08.000 340 33371.76 357.20 2322.54 29.84 2011-12-06 06:14:09.000 340 33371.77 357.23 2322.62 29.84 2011-12-06 06:14:10.000 340 33371.75 357.19 2322.57 29.84 2011-12-06 06:14:11.000 340 33371.72 357.19 2322.60 29.84 2011-12-06 06:14:12.000 340 33371.64 357.17 2322.62 29.84 2011-12-06 06:14:13.000 340 33371.80 357.18 2322.60 29.84 2011-12-06 06:14:14.000 340 33371.80 357.18 2322.56 29.84 2011-12-06 06:14:15.000 340 33371.80 357.20 2322.53 29.84 2011-12-06 06:14:16.000 340 33371.79 357.19 2322.54 29.84 2011-12-06 06:14:17.000 340 33371.85 357.21 2322.54 29.84 2011-12-06 06:14:18.000 340 33371.71 357.19 2322.61 29.84 2011-12-06 06:14:19.000 340 33371.86 357.18 2322.54 29.84 2011-12-06 06:14:20.000 340 33371.76 357.18 2322.56 29.84 2011-12-06 06:14:21.000 340 33371.78 357.20 2322.66 29.84 2011-12-06 06:14:22.000 340 33371.81 357.18 2322.61 29.84 2011-12-06 06:14:23.000 340 33371.81 357.20 2322.62 29.84 2011-12-06 06:14:24.000 340 33371.77 357.19 2322.59 29.84 2011-12-06 06:14:25.000 340 33371.90 357.23 2322.59 29.84 2011-12-06 06:14:26.000 340 33371.75 357.18 2322.60 29.84 2011-12-06 06:14:27.000 340 33371.73 357.15 2322.63 29.84 2011-12-06 06:14:28.000 340 33371.67 357.19 2322.64 29.84 2011-12-06 06:14:29.000 340 33371.65 357.19 2322.59 29.84 2011-12-06 06:14:30.000 340 33371.74 357.18 2322.65 29.84 2011-12-06 06:14:31.000 340 33371.61 357.21 2322.59 29.84 2011-12-06 06:14:32.000 340 33371.65 357.17 2322.63 29.84 2011-12-06 06:14:33.000 340 33371.67 357.24 2322.62 29.84 2011-12-06 06:14:34.000 340 33371.69 357.17 2322.55 29.84 2011-12-06 06:14:35.000 340 33371.65 357.18 2322.67 29.84 2011-12-06 06:14:36.000 340 33371.64 357.18 2322.59 29.84 2011-12-06 06:14:36.000 340 33371.62 357.20 2322.57 29.84 2011-12-06 06:14:38.000 340 33371.54 357.24 2322.52 29.84 2011-12-06 06:14:39.000 340 33371.60 357.20 2322.65 29.84 2011-12-06 06:14:40.000 340 33371.67 357.24 2322.60 29.84 2011-12-06 06:14:41.000 340 33371.71 357.22 2322.61 29.84 2011-12-06 06:14:42.000 340 33371.67 357.24 2322.63 29.84 2011-12-06 06:14:43.000 340 33371.62 357.23 2322.62 29.84 2011-12-06 06:14:44.000 340 33371.68 357.23 2322.60 29.84 2011-12-06 06:14:45.000 340 33371.71 357.26 2322.62 29.84 2011-12-06 06:14:46.000 340 33371.56 357.27 2322.56 29.84 2011-12-06 06:14:47.000 340 33371.72 357.22 2322.66 29.84 2011-12-06 06:14:48.000 340 33371.59 357.22 2322.64 29.84 2011-12-06 06:14:49.000 340 33371.69 357.25 2322.72 29.84 2011-12-06 06:14:49.000 340 33371.64 357.22 2322.70 29.84 2011-12-06 06:14:51.000 340 33371.71 357.25 2322.63 29.84 2011-12-06 06:14:52.000 340 33371.70 357.27 2322.64 29.84 2011-12-06 06:14:53.000 340 33371.62 357.23 2322.71 29.84 2011-12-06 06:14:54.000 340 33371.71 357.23 2322.66 29.84 2011-12-06 06:14:55.000 340 33371.75 357.25 2322.53 29.84 2011-12-06 06:14:56.000 340 33371.74 357.25 2322.58 29.84 2011-12-06 06:14:57.000 340 33371.72 357.25 2322.68 29.84 2011-12-06 06:14:58.000 340 33371.69 357.24 2322.68 29.84 2011-12-06 06:14:59.000 340 33371.67 357.25 2322.70 29.84 2011-12-06 06:15:00.000 340 33371.86 357.24 2322.66 29.84 2011-12-06 06:15:01.000 340 33371.69 357.24 2322.71 29.84 2011-12-06 06:15:02.000 340 33371.76 357.24 2322.68 29.84 2011-12-06 06:15:03.000 340 33371.83 357.23 2322.64 29.84 2011-12-06 06:15:04.000 340 33371.83 357.25 2322.62 29.84 2011-12-06 06:15:05.000 340 33371.83 357.20 2322.60 29.84 2011-12-06 06:15:06.000 340 33371.86 357.25 2322.59 29.84 2011-12-06 06:15:07.000 340 33371.98 357.21 2322.61 29.84 2011-12-06 06:15:08.000 340 33371.83 357.22 2322.59 29.84 2011-12-06 06:15:09.000 340 33371.91 357.21 2322.60 29.84 2011-12-06 06:15:10.000 340 33371.85 357.22 2322.65 29.84 2011-12-06 06:15:11.000 340 33371.86 357.18 2322.63 29.84 2011-12-06 06:15:12.000 340 33371.83 357.23 2322.67 29.84 2011-12-06 06:15:13.000 340 33371.82 357.18 2322.58 29.84 2011-12-06 06:15:14.000 340 33371.77 357.23 2322.56 29.84 2011-12-06 06:15:15.000 340 33371.89 357.19 2322.57 29.84 2011-12-06 06:15:16.000 340 33371.89 357.22 2322.67 29.84 2011-12-06 06:15:17.000 340 33371.86 357.20 2322.68 29.84 2011-12-06 06:15:18.000 340 33371.96 357.21 2322.58 29.84 2011-12-06 06:15:19.000 340 33371.91 357.26 2322.64 29.84 2011-12-06 06:15:20.000 340 33371.89 357.25 2322.62 29.84 2011-12-06 06:15:21.000 340 33371.89 357.24 2322.60 29.84 2011-12-06 06:15:22.000 340 33371.83 357.23 2322.52 29.84 2011-12-06 06:15:23.000 340 33371.81 357.20 2322.58 29.84 2011-12-06 06:15:24.000 340 33371.88 357.22 2322.59 29.84 2011-12-06 06:15:25.000 340 33371.83 357.23 2322.62 29.84 2011-12-06 06:15:26.000 340 33371.81 357.21 2322.56 29.84 2011-12-06 06:15:27.000 340 33371.76 357.26 2322.65 29.84 2011-12-06 06:15:28.000 340 33371.87 357.24 2322.60 29.84 2011-12-06 06:15:29.000 340 33371.84 357.26 2322.58 29.84 2011-12-06 06:15:30.000 340 33371.78 357.25 2322.64 29.84 2011-12-06 06:15:30.000 340 33371.92 357.24 2322.62 29.84 2011-12-06 06:15:32.000 340 33371.80 357.23 2322.55 29.84 2011-12-06 06:15:33.000 340 33371.78 357.24 2322.62 29.84 2011-12-06 06:15:34.000 340 33371.79 357.25 2322.69 29.84 2011-12-06 06:15:35.000 340 33371.78 357.24 2322.61 29.84 2011-12-06 06:15:36.000 340 33371.75 357.25 2322.67 29.84 2011-12-06 06:15:37.000 340 33371.80 357.28 2322.66 29.84 2011-12-06 06:15:38.000 340 33371.75 357.26 2322.64 29.84 2011-12-06 06:15:39.000 340 33371.80 357.23 2322.65 29.84 2011-12-06 06:15:40.000 340 33371.86 357.24 2322.67 29.84 2011-12-06 06:15:41.000 340 33371.76 357.21 2322.69 29.84 2011-12-06 06:15:42.000 340 33371.73 357.22 2322.72 29.84 2011-12-06 06:15:43.000 340 33371.83 357.27 2322.67 29.84 2011-12-06 06:15:43.000 340 33371.78 357.25 2322.65 29.84 2011-12-06 06:15:45.000 340 33371.82 357.25 2322.72 29.84 2011-12-06 06:15:46.000 340 33371.76 357.24 2322.68 29.84 2011-12-06 06:15:47.000 340 33371.79 357.20 2322.70 29.84 2011-12-06 06:15:48.000 340 33371.76 357.25 2322.65 29.84 2011-12-06 06:15:49.000 340 33371.84 357.25 2322.65 29.84 2011-12-06 06:15:50.000 340 33371.84 357.23 2322.63 29.84 2011-12-06 06:15:51.000 340 33371.74 357.26 2322.66 29.84 2011-12-06 06:15:52.000 340 33371.76 357.28 2322.68 29.84 2011-12-06 06:15:53.000 340 33371.74 357.25 2322.67 29.84 2011-12-06 06:15:54.000 340 33371.77 357.23 2322.69 29.84 2011-12-06 06:15:55.000 340 33371.79 357.26 2322.61 29.84 2011-12-06 06:15:56.000 340 33371.67 357.29 2322.60 29.84 2011-12-06 06:15:57.000 340 33371.80 357.30 2322.68 29.84 2011-12-06 06:15:58.000 340 33371.77 357.31 2322.67 29.84 2011-12-06 06:15:59.000 340 33371.70 357.29 2322.67 29.84 2011-12-06 06:16:00.000 340 33371.76 357.28 2322.74 29.84 2011-12-06 06:16:01.000 340 33371.80 357.30 2322.64 29.84 2011-12-06 06:16:02.000 340 33371.85 357.32 2322.67 29.84 2011-12-06 06:16:03.000 340 33371.73 357.31 2322.65 29.84 2011-12-06 06:16:04.000 340 33371.77 357.34 2322.78 29.84 2011-12-06 06:16:05.000 340 33371.67 357.32 2322.71 29.84 2011-12-06 06:16:06.000 340 33371.81 357.31 2322.71 29.84 2011-12-06 06:16:07.000 340 33371.70 357.33 2322.71 29.84 2011-12-06 06:16:08.000 340 33371.74 357.30 2322.68 29.84 2011-12-06 06:16:09.000 340 33371.70 357.35 2322.65 29.84 2011-12-06 06:16:10.000 340 33371.80 357.37 2322.65 29.84 2011-12-06 06:16:11.000 340 33371.73 357.35 2322.74 29.84 2011-12-06 06:16:12.000 340 33371.81 357.32 2322.70 29.84 2011-12-06 06:16:13.000 340 33371.74 357.32 2322.67 29.84 2011-12-06 06:16:14.000 340 33371.76 357.29 2322.68 29.84 2011-12-06 06:16:15.000 340 33371.82 357.33 2322.71 29.84 2011-12-06 06:16:16.000 340 33371.82 357.31 2322.66 29.84 2011-12-06 06:16:17.000 340 33371.82 357.33 2322.73 29.84 2011-12-06 06:16:18.000 340 33371.83 357.31 2322.71 29.84 2011-12-06 06:16:19.000 340 33371.81 357.34 2322.67 29.84 2011-12-06 06:16:20.000 340 33371.73 357.32 2322.66 29.84 2011-12-06 06:16:21.000 340 33371.85 357.31 2322.68 29.84 2011-12-06 06:16:22.000 340 33371.88 357.31 2322.65 29.84 2011-12-06 06:16:23.000 340 33371.80 357.31 2322.74 29.84 2011-12-06 06:16:24.000 340 33371.94 357.37 2322.64 29.84 2011-12-06 06:16:24.000 340 33371.91 357.31 2322.70 29.84 2011-12-06 06:16:26.000 340 33372.01 357.31 2322.61 29.84 2011-12-06 06:16:27.000 340 33371.88 357.32 2322.66 29.84 2011-12-06 06:16:28.000 340 33371.92 357.32 2322.60 29.84 2011-12-06 06:16:29.000 340 33371.85 357.28 2322.65 29.84 2011-12-06 06:16:30.000 340 33371.95 357.30 2322.64 29.84 2011-12-06 06:16:31.000 340 33371.88 357.34 2322.62 29.84 2011-12-06 06:16:32.000 340 33371.91 357.31 2322.56 29.84 2011-12-06 06:16:33.000 340 33372.00 357.29 2322.63 29.84 2011-12-06 06:16:34.000 340 33372.06 357.29 2322.65 29.84 2011-12-06 06:16:35.000 340 33371.89 357.30 2322.67 29.84 2011-12-06 06:16:36.000 340 33372.06 357.31 2322.70 29.84 2011-12-06 06:16:37.000 340 33372.00 357.29 2322.58 29.84 2011-12-06 06:16:37.000 340 33371.93 357.31 2322.55 29.84 2011-12-06 06:16:39.000 340 33371.89 357.31 2322.56 29.84 2011-12-06 06:16:40.000 340 33371.96 357.30 2322.58 29.84 2011-12-06 06:16:41.000 340 33371.98 357.28 2322.55 29.84 2011-12-06 06:16:42.000 340 33371.92 357.26 2322.59 29.84 2011-12-06 06:16:43.000 340 33372.10 357.31 2322.59 29.84 2011-12-06 06:16:44.000 340 33371.95 357.32 2322.55 29.84 2011-12-06 06:16:45.000 340 33371.99 357.30 2322.61 29.84 2011-12-06 06:16:46.000 340 33371.96 357.27 2322.67 29.84 2011-12-06 06:16:47.000 340 33371.96 357.30 2322.59 29.84 2011-12-06 06:16:48.000 340 33372.03 357.30 2322.53 29.84 2011-12-06 06:16:49.000 340 33371.96 357.31 2322.55 29.84 2011-12-06 06:16:50.000 340 33372.03 357.30 2322.49 29.84 2011-12-06 06:16:51.000 340 33371.91 357.25 2322.61 29.84 2011-12-06 06:16:52.000 340 33371.91 357.35 2322.64 29.84 2011-12-06 06:16:53.000 340 33372.03 357.33 2322.62 29.84 2011-12-06 06:16:54.000 340 33371.95 357.31 2322.57 29.84 2011-12-06 06:16:55.000 340 33371.90 357.36 2322.63 29.84 2011-12-06 06:16:56.000 340 33371.88 357.34 2322.62 29.84 2011-12-06 06:16:57.000 340 33371.91 357.36 2322.63 29.84 2011-12-06 06:16:58.000 340 33371.86 357.34 2322.56 29.84 2011-12-06 06:16:59.000 340 33372.05 357.31 2322.62 29.84 2011-12-06 06:17:00.000 340 33371.94 357.36 2322.62 29.84 2011-12-06 06:17:01.000 340 33371.83 357.33 2322.61 29.84 2011-12-06 06:17:02.000 340 33371.89 357.37 2322.60 29.84 2011-12-06 06:17:03.000 340 33371.89 357.34 2322.65 29.84 2011-12-06 06:17:04.000 340 33371.88 357.31 2322.52 29.84 2011-12-06 06:17:05.000 340 33371.88 357.36 2322.59 29.84 2011-12-06 06:17:06.000 340 33371.81 357.34 2322.62 29.84 2011-12-06 06:17:07.000 340 33371.93 357.33 2322.61 29.84 2011-12-06 06:17:08.000 340 33371.85 357.37 2322.68 29.84 2011-12-06 06:17:09.000 340 33371.90 357.34 2322.58 29.84 2011-12-06 06:17:10.000 340 33371.83 357.35 2322.57 29.84 2011-12-06 06:17:11.000 340 33371.83 357.34 2322.62 29.84 2011-12-06 06:17:12.000 340 33371.91 357.36 2322.68 29.84 2011-12-06 06:17:13.000 340 33371.90 357.30 2322.61 29.84 2011-12-06 06:17:14.000 340 33371.77 357.31 2322.62 29.84 2011-12-06 06:17:15.000 340 33371.84 357.36 2322.63 29.84 2011-12-06 06:17:16.000 340 33371.87 357.33 2322.61 29.84 2011-12-06 06:17:17.000 340 33371.90 357.34 2322.67 29.84 2011-12-06 06:17:18.000 340 33371.68 357.39 2322.67 29.84 2011-12-06 06:17:18.000 340 33371.89 357.38 2322.62 29.84 2011-12-06 06:17:20.000 340 33371.84 357.38 2322.65 29.84 2011-12-06 06:17:21.000 340 33371.85 357.33 2322.67 29.84 2011-12-06 06:17:22.000 340 33371.74 357.39 2322.70 29.84 2011-12-06 06:17:23.000 340 33371.81 357.42 2322.65 29.84 2011-12-06 06:17:24.000 340 33371.87 357.41 2322.70 29.84 2011-12-06 06:17:25.000 340 33371.86 357.36 2322.62 29.84 2011-12-06 06:17:26.000 340 33371.79 357.35 2322.59 29.84 2011-12-06 06:17:27.000 340 33371.84 357.37 2322.73 29.84 2011-12-06 06:17:28.000 340 33371.85 357.35 2322.68 29.84 2011-12-06 06:17:29.000 340 33371.89 357.38 2322.60 29.84 2011-12-06 06:17:30.000 340 33371.84 357.34 2322.59 29.84 2011-12-06 06:17:31.000 340 33371.78 357.37 2322.72 29.84 2011-12-06 06:17:31.000 340 33371.83 357.37 2322.68 29.84 2011-12-06 06:17:33.000 340 33371.73 357.34 2322.62 29.84 2011-12-06 06:17:34.000 340 33371.89 357.38 2322.66 29.84 2011-12-06 06:17:35.000 340 33371.72 357.36 2322.68 29.84 2011-12-06 06:17:36.000 340 33371.86 357.38 2322.72 29.84 2011-12-06 06:17:37.000 340 33371.76 357.41 2322.69 29.84 2011-12-06 06:17:38.000 340 33371.73 357.40 2322.62 29.84 2011-12-06 06:17:39.000 340 33371.74 357.40 2322.70 29.84 2011-12-06 06:17:40.000 340 33371.77 357.36 2322.65 29.84 2011-12-06 06:17:41.000 340 33371.75 357.38 2322.71 29.84 2011-12-06 06:17:42.000 340 33371.76 357.37 2322.68 29.84 2011-12-06 06:17:43.000 340 33371.74 357.38 2322.61 29.84 2011-12-06 06:17:44.000 340 33371.70 357.38 2322.65 29.84 2011-12-06 06:17:45.000 340 33371.79 357.41 2322.68 29.84 2011-12-06 06:17:46.000 340 33371.79 357.42 2322.65 29.84 2011-12-06 06:17:47.000 340 33371.79 357.38 2322.65 29.84 2011-12-06 06:17:48.000 340 33371.76 357.39 2322.69 29.84 2011-12-06 06:17:49.000 340 33371.91 357.42 2322.78 29.84 2011-12-06 06:17:50.000 340 33371.80 357.40 2322.74 29.84 2011-12-06 06:17:51.000 340 33371.80 357.42 2322.62 29.84 2011-12-06 06:17:52.000 340 33371.76 357.39 2322.75 29.84 2011-12-06 06:17:53.000 340 33371.80 357.39 2322.74 29.84 2011-12-06 06:17:54.000 340 33371.92 357.44 2322.69 29.84 2011-12-06 06:17:55.000 340 33371.83 357.39 2322.75 29.84 2011-12-06 06:17:56.000 340 33371.80 357.37 2322.74 29.84 2011-12-06 06:17:57.000 340 33371.89 357.40 2322.71 29.84 2011-12-06 06:17:58.000 340 33371.90 357.41 2322.64 29.84 2011-12-06 06:17:59.000 340 33371.84 357.41 2322.68 29.84 2011-12-06 06:18:00.000 340 33371.93 357.40 2322.71 29.84 2011-12-06 06:18:01.000 340 33371.77 357.42 2322.62 29.84 2011-12-06 06:18:02.000 340 33371.80 357.39 2322.68 29.84 2011-12-06 06:18:03.000 340 33371.88 357.42 2322.71 29.84 2011-12-06 06:18:04.000 340 33371.92 357.38 2322.71 29.84 2011-12-06 06:18:05.000 340 33371.96 357.36 2322.74 29.84 2011-12-06 06:18:06.000 340 33372.04 357.38 2322.69 29.84 2011-12-06 06:18:07.000 340 33371.88 357.35 2322.65 29.84 2011-12-06 06:18:08.000 340 33371.94 357.37 2322.71 29.84 2011-12-06 06:18:09.000 340 33372.01 357.37 2322.61 29.83 2011-12-06 06:18:10.000 340 33372.03 357.39 2322.67 29.84 2011-12-06 06:18:11.000 340 33371.95 357.35 2322.64 29.83 2011-12-06 06:18:12.000 340 33371.98 357.42 2322.59 29.84 2011-12-06 06:18:12.000 340 33372.05 357.38 2322.62 29.84 2011-12-06 06:18:14.000 340 33372.07 357.38 2322.68 29.84 2011-12-06 06:18:15.000 340 33372.04 357.34 2322.60 29.83 2011-12-06 06:18:16.000 340 33372.00 357.37 2322.64 29.84 2011-12-06 06:18:17.000 340 33371.96 357.39 2322.60 29.84 2011-12-06 06:18:18.000 340 33372.01 357.37 2322.58 29.84 2011-12-06 06:18:19.000 340 33372.01 357.33 2322.61 29.84 2011-12-06 06:18:20.000 340 33372.04 357.31 2322.65 29.84 2011-12-06 06:18:21.000 340 33372.10 357.36 2322.61 29.84 2011-12-06 06:18:22.000 340 33372.08 357.35 2322.59 29.84 2011-12-06 06:18:23.000 340 33372.06 357.38 2322.60 29.84 2011-12-06 06:18:24.000 340 33372.05 357.39 2322.55 29.84 2011-12-06 06:18:25.000 340 33371.94 357.35 2322.58 29.84 2011-12-06 06:18:25.000 340 33371.99 357.33 2322.61 29.84 2011-12-06 06:18:27.000 340 33371.96 357.36 2322.60 29.84 2011-12-06 06:18:28.000 340 33372.00 357.35 2322.62 29.84 2011-12-06 06:18:29.000 340 33371.95 357.35 2322.61 29.84 2011-12-06 06:18:30.000 340 33372.10 357.39 2322.57 29.84 2011-12-06 06:18:31.000 340 33372.00 357.39 2322.62 29.84 2011-12-06 06:18:32.000 340 33372.02 357.39 2322.54 29.83 2011-12-06 06:18:33.000 340 33372.07 357.37 2322.65 29.83 2011-12-06 06:18:34.000 340 33372.08 357.37 2322.56 29.83 2011-12-06 06:18:35.000 340 33371.98 357.37 2322.61 29.83 2011-12-06 06:18:36.000 340 33372.00 357.33 2322.58 29.83 2011-12-06 06:18:37.000 340 33372.05 357.44 2322.61 29.83 2011-12-06 06:18:38.000 340 33372.01 357.38 2322.58 29.83 2011-12-06 06:18:39.000 340 33371.95 357.41 2322.57 29.83 2011-12-06 06:18:40.000 340 33371.88 357.37 2322.65 29.83 2011-12-06 06:18:41.000 340 33371.92 357.41 2322.66 29.84 2011-12-06 06:18:42.000 340 33371.88 357.38 2322.74 29.83 2011-12-06 06:18:43.000 340 33371.93 357.42 2322.58 29.83 2011-12-06 06:18:44.000 340 33371.93 357.44 2322.59 29.83 2011-12-06 06:18:45.000 340 33371.95 357.41 2322.66 29.83 2011-12-06 06:18:46.000 340 33371.95 357.39 2322.72 29.83 2011-12-06 06:18:47.000 340 33371.90 357.41 2322.67 29.83 2011-12-06 06:18:48.000 340 33371.98 357.42 2322.68 29.83 2011-12-06 06:18:49.000 340 33372.03 357.38 2322.58 29.83 2011-12-06 06:18:50.000 340 33371.93 357.40 2322.62 29.83 2011-12-06 06:18:51.000 340 33371.90 357.41 2322.64 29.83 2011-12-06 06:18:52.000 340 33372.03 357.38 2322.66 29.83 2011-12-06 06:18:53.000 340 33371.94 357.36 2322.61 29.83 2011-12-06 06:18:54.000 340 33371.85 357.41 2322.68 29.83 2011-12-06 06:18:55.000 340 33372.11 357.38 2322.66 29.83 2011-12-06 06:18:56.000 340 33372.01 357.38 2322.64 29.83 2011-12-06 06:18:57.000 340 33372.01 357.45 2322.61 29.83 2011-12-06 06:18:58.000 340 33372.08 357.39 2322.69 29.83 2011-12-06 06:18:59.000 340 33372.03 357.43 2322.67 29.83 2011-12-06 06:19:00.000 340 33371.98 357.38 2322.68 29.83 2011-12-06 06:19:01.000 340 33372.05 357.40 2322.64 29.83 2011-12-06 06:19:02.000 340 33371.98 357.40 2322.59 29.83 2011-12-06 06:19:03.000 340 33371.97 357.42 2322.65 29.83 2011-12-06 06:19:04.000 340 33372.13 357.43 2322.64 29.83 2011-12-06 06:19:05.000 340 33371.95 357.38 2322.66 29.83 2011-12-06 06:19:06.000 340 33372.04 357.34 2322.69 29.83 2011-12-06 06:19:06.000 340 33371.98 357.42 2322.68 29.83 2011-12-06 06:19:08.000 340 33372.01 357.37 2322.69 29.83 2011-12-06 06:19:09.000 340 33372.03 357.42 2322.59 29.83 2011-12-06 06:19:10.000 340 33372.03 357.38 2322.67 29.83 2011-12-06 06:19:11.000 340 33372.05 357.36 2322.65 29.83 2011-12-06 06:19:12.000 340 33371.98 357.42 2322.66 29.83 2011-12-06 06:19:13.000 340 33371.99 357.40 2322.67 29.83 2011-12-06 06:19:14.000 340 33372.07 357.40 2322.68 29.83 2011-12-06 06:19:15.000 340 33372.00 357.38 2322.53 29.84 2011-12-06 06:19:16.000 340 33372.05 357.41 2322.68 29.83 2011-12-06 06:19:17.000 340 33372.03 357.41 2322.70 29.83 2011-12-06 06:19:18.000 340 33372.11 357.43 2322.63 29.83 2011-12-06 06:19:19.000 340 33372.01 357.41 2322.68 29.83 2011-12-06 06:19:19.000 340 33372.05 357.39 2322.61 29.83 2011-12-06 06:19:21.000 340 33372.03 357.38 2322.60 29.83 2011-12-06 06:19:22.000 340 33372.10 357.42 2322.58 29.84 2011-12-06 06:19:23.000 340 33372.01 357.44 2322.59 29.83 2011-12-06 06:19:24.000 340 33371.96 357.41 2322.65 29.83 2011-12-06 06:19:25.000 340 33371.99 357.37 2322.64 29.83 2011-12-06 06:19:26.000 340 33371.96 357.37 2322.66 29.83 2011-12-06 06:19:27.000 340 33372.04 357.37 2322.62 29.83 2011-12-06 06:19:28.000 340 33371.97 357.40 2322.70 29.83 2011-12-06 06:19:29.000 340 33371.98 357.44 2322.69 29.83 2011-12-06 06:19:30.000 340 33371.87 357.41 2322.65 29.83 2011-12-06 06:19:31.000 340 33372.11 357.45 2322.69 29.83 2011-12-06 06:19:32.000 340 33371.89 357.43 2322.65 29.83 2011-12-06 06:19:33.000 340 33371.89 357.38 2322.66 29.83 2011-12-06 06:19:34.000 340 33371.93 357.41 2322.62 29.83 2011-12-06 06:19:35.000 340 33371.92 357.39 2322.56 29.83 2011-12-06 06:19:36.000 340 33371.96 357.44 2322.66 29.83 2011-12-06 06:19:37.000 340 33372.04 357.42 2322.63 29.83 2011-12-06 06:19:38.000 340 33371.96 357.40 2322.66 29.83 2011-12-06 06:19:39.000 340 33371.94 357.37 2322.65 29.83 2011-12-06 06:19:40.000 340 33372.05 357.41 2322.72 29.83 2011-12-06 06:19:41.000 340 33372.04 357.39 2322.66 29.83 2011-12-06 06:19:42.000 340 33371.95 357.37 2322.65 29.83 2011-12-06 06:19:43.000 340 33372.07 357.42 2322.63 29.83 2011-12-06 06:19:44.000 340 33371.96 357.41 2322.67 29.83 2011-12-06 06:19:45.000 340 33372.11 357.37 2322.69 29.83 2011-12-06 06:19:46.000 340 33372.00 357.38 2322.67 29.83 2011-12-06 06:19:47.000 340 33371.98 357.39 2322.61 29.83 2011-12-06 06:19:48.000 340 33372.05 357.43 2322.71 29.83 2011-12-06 06:19:49.000 340 33372.03 357.40 2322.72 29.83 2011-12-06 06:19:50.000 340 33371.98 357.38 2322.67 29.83 2011-12-06 06:19:51.000 340 33372.04 357.41 2322.64 29.83 2011-12-06 06:19:52.000 340 33372.08 357.41 2322.58 29.83 2011-12-06 06:19:53.000 340 33372.08 357.34 2322.70 29.83 2011-12-06 06:19:54.000 340 33372.05 357.34 2322.65 29.83 2011-12-06 06:19:55.000 340 33372.05 357.39 2322.64 29.83 2011-12-06 06:19:56.000 340 33372.01 357.39 2322.62 29.83 2011-12-06 06:19:57.000 340 33372.04 357.37 2322.69 29.83 2011-12-06 06:19:58.000 340 33372.08 357.41 2322.68 29.83 2011-12-06 06:19:59.000 340 33372.10 357.36 2322.65 29.83 2011-12-06 06:20:00.000 340 33372.12 357.33 2322.65 29.83 2011-12-06 06:20:00.000 340 33371.92 357.36 2322.67 29.83 2011-12-06 06:20:02.000 340 33372.05 357.36 2322.62 29.83 2011-12-06 06:20:03.000 340 33372.14 357.34 2322.66 29.83 2011-12-06 06:20:04.000 340 33372.14 357.30 2322.65 29.83 2011-12-06 06:20:05.000 340 33372.13 357.37 2322.68 29.83 2011-12-06 06:20:06.000 340 33372.11 357.34 2322.60 29.83 2011-12-06 06:20:07.000 340 33372.19 357.37 2322.60 29.83 2011-12-06 06:20:08.000 340 33372.15 357.36 2322.56 29.83 2011-12-06 06:20:09.000 340 33372.14 357.35 2322.58 29.83 2011-12-06 06:20:10.000 340 33372.17 357.36 2322.62 29.83 2011-12-06 06:20:11.000 340 33372.11 357.33 2322.64 29.83 2011-12-06 06:20:12.000 340 33372.24 357.36 2322.65 29.83 2011-12-06 06:20:13.000 340 33372.12 357.37 2322.56 29.83 2011-12-06 06:20:13.000 340 33372.09 357.34 2322.55 29.83 2011-12-06 06:20:15.000 340 33372.08 357.39 2322.55 29.83 2011-12-06 06:20:16.000 340 33372.18 357.36 2322.53 29.83 2011-12-06 06:20:17.000 340 33372.08 357.39 2322.56 29.83 2011-12-06 06:20:18.000 340 33372.10 357.39 2322.64 29.83 2011-12-06 06:20:19.000 340 33372.01 357.37 2322.52 29.83 2011-12-06 06:20:20.000 340 33372.04 357.33 2322.53 29.83 2011-12-06 06:20:21.000 340 33372.00 357.38 2322.54 29.83 2011-12-06 06:20:22.000 340 33372.05 357.41 2322.59 29.83 2011-12-06 06:20:23.000 340 33372.07 357.36 2322.46 29.83 2011-12-06 06:20:24.000 340 33372.03 357.35 2322.66 29.83 2011-12-06 06:20:25.000 340 33372.17 357.42 2322.56 29.83 2011-12-06 06:20:26.000 340 33372.06 357.40 2322.61 29.83 2011-12-06 06:20:27.000 340 33372.12 357.35 2322.59 29.83 2011-12-06 06:20:28.000 340 33372.14 357.40 2322.56 29.83 2011-12-06 06:20:29.000 340 33372.13 357.42 2322.56 29.83 2011-12-06 06:20:30.000 340 33372.14 357.35 2322.55 29.83 2011-12-06 06:20:31.000 340 33372.13 357.37 2322.56 29.83 2011-12-06 06:20:32.000 340 33372.11 357.38 2322.55 29.83 2011-12-06 06:20:33.000 340 33372.13 357.38 2322.61 29.83 2011-12-06 06:20:34.000 340 33372.17 357.37 2322.58 29.83 2011-12-06 06:20:35.000 340 33372.11 357.36 2322.60 29.83 2011-12-06 06:20:36.000 340 33372.05 357.34 2322.53 29.83 2011-12-06 06:20:37.000 340 33372.15 357.34 2322.56 29.83 2011-12-06 06:20:38.000 340 33372.10 357.32 2322.56 29.83 2011-12-06 06:20:39.000 340 33372.10 357.39 2322.56 29.83 2011-12-06 06:20:40.000 340 33372.13 357.37 2322.48 29.83 2011-12-06 06:20:41.000 340 33372.08 357.34 2322.56 29.83 2011-12-06 06:20:42.000 340 33372.18 357.37 2322.61 29.83 2011-12-06 06:20:43.000 340 33372.04 357.39 2322.50 29.83 2011-12-06 06:20:44.000 340 33372.14 357.36 2322.52 29.83 2011-12-06 06:20:45.000 340 33372.14 357.37 2322.55 29.83 2011-12-06 06:20:46.000 340 33372.14 357.35 2322.53 29.83 2011-12-06 06:20:47.000 340 33372.07 357.37 2322.62 29.83 2011-12-06 06:20:48.000 340 33372.13 357.35 2322.53 29.83 2011-12-06 06:20:49.000 340 33372.17 357.36 2322.56 29.83 2011-12-06 06:20:50.000 340 33372.13 357.34 2322.54 29.83 2011-12-06 06:20:51.000 340 33372.26 357.38 2322.52 29.83 2011-12-06 06:20:52.000 340 33372.22 357.38 2322.64 29.83 2011-12-06 06:20:53.000 340 33372.24 357.32 2322.59 29.83 2011-12-06 06:20:54.000 340 33372.07 357.37 2322.56 29.83 2011-12-06 06:20:54.000 340 33372.11 357.39 2322.51 29.83 2011-12-06 06:20:56.000 340 33372.18 357.35 2322.47 29.83 2011-12-06 06:20:57.000 340 33372.14 357.34 2322.62 29.83 2011-12-06 06:20:58.000 340 33372.16 357.33 2322.58 29.83 2011-12-06 06:20:59.000 340 33372.21 357.36 2322.56 29.83 2011-12-06 06:21:00.000 340 33372.13 357.35 2322.49 29.83 2011-12-06 06:21:01.000 340 33372.15 357.29 2322.52 29.83 2011-12-06 06:21:02.000 340 33372.13 357.28 2322.54 29.83 2011-12-06 06:21:03.000 340 33372.21 357.31 2322.55 29.83 2011-12-06 06:21:04.000 340 33372.16 357.33 2322.51 29.83 2011-12-06 06:21:05.000 340 33372.11 357.31 2322.49 29.83 2011-12-06 06:21:06.000 340 33372.25 357.36 2322.45 29.83 2011-12-06 06:21:07.000 340 33372.20 357.31 2322.55 29.83 2011-12-06 06:21:07.000 340 33372.12 357.27 2322.50 29.83 2011-12-06 06:21:09.000 340 33372.25 357.36 2322.48 29.83 2011-12-06 06:21:10.000 340 33372.19 357.34 2322.48 29.83 2011-12-06 06:21:11.000 340 33372.16 357.31 2322.46 29.83 2011-12-06 06:21:12.000 340 33372.31 357.33 2322.51 29.83 2011-12-06 06:21:13.000 340 33372.13 357.33 2322.61 29.83 2011-12-06 06:21:14.000 340 33372.15 357.33 2322.60 29.83 2011-12-06 06:21:15.000 340 33372.22 357.30 2322.47 29.83 2011-12-06 06:21:16.000 340 33372.13 357.32 2322.44 29.83 2011-12-06 06:21:17.000 340 33372.15 357.35 2322.52 29.83 2011-12-06 06:21:18.000 340 33372.15 357.33 2322.55 29.83 2011-12-06 06:21:19.000 340 33372.18 357.32 2322.54 29.83 2011-12-06 06:21:20.000 340 33372.16 357.31 2322.54 29.83 2011-12-06 06:21:21.000 340 33372.19 357.34 2322.52 29.83 2011-12-06 06:21:22.000 340 33372.25 357.33 2322.43 29.83 2011-12-06 06:21:23.000 340 33372.15 357.37 2322.45 29.83 2011-12-06 06:21:24.000 340 33372.20 357.33 2322.52 29.83 2011-12-06 06:21:25.000 340 33372.14 357.34 2322.43 29.83 2011-12-06 06:21:26.000 340 33372.06 357.33 2322.42 29.83 2011-12-06 06:21:27.000 340 33372.15 357.34 2322.49 29.83 2011-12-06 06:21:28.000 340 33372.17 357.32 2322.45 29.83 2011-12-06 06:21:29.000 340 33372.18 357.34 2322.49 29.83 2011-12-06 06:21:30.000 340 33372.11 357.30 2322.53 29.84 2011-12-06 06:21:31.000 340 33372.09 357.32 2322.54 29.84 2011-12-06 06:21:32.000 340 33372.10 357.33 2322.55 29.83 2011-12-06 06:21:33.000 340 33372.17 357.32 2322.54 29.84 2011-12-06 06:21:34.000 340 33372.17 357.33 2322.52 29.84 2011-12-06 06:21:35.000 340 33372.13 357.35 2322.55 29.84 2011-12-06 06:21:36.000 340 33372.09 357.34 2322.50 29.84 2011-12-06 06:21:37.000 340 33372.14 357.38 2322.43 29.84 2011-12-06 06:21:38.000 340 33372.15 357.38 2322.48 29.83 2011-12-06 06:21:39.000 340 33372.22 357.35 2322.51 29.84 2011-12-06 06:21:40.000 340 33372.23 357.35 2322.44 29.84 2011-12-06 06:21:41.000 340 33372.10 357.33 2322.45 29.84 2011-12-06 06:21:42.000 340 33372.15 357.35 2322.49 29.84 2011-12-06 06:21:43.000 340 33372.32 357.32 2322.52 29.84 2011-12-06 06:21:44.000 340 33372.18 357.31 2322.46 29.84 2011-12-06 06:21:45.000 340 33372.20 357.30 2322.58 29.84 2011-12-06 06:21:46.000 340 33372.22 357.29 2322.51 29.83 2011-12-06 06:21:47.000 340 33372.15 357.29 2322.46 29.84 2011-12-06 06:21:48.000 340 33372.17 357.31 2322.48 29.84 2011-12-06 06:21:48.000 340 33372.24 357.34 2322.60 29.84 2011-12-06 06:21:50.000 340 33372.21 357.29 2322.57 29.84 2011-12-06 06:21:51.000 340 33372.18 357.29 2322.45 29.84 2011-12-06 06:21:52.000 340 33372.26 357.30 2322.48 29.84 2011-12-06 06:21:53.000 340 33372.10 357.29 2322.51 29.84 2011-12-06 06:21:54.000 340 33372.31 357.27 2322.55 29.83 2011-12-06 06:21:55.000 340 33372.18 357.26 2322.55 29.84 2011-12-06 06:21:56.000 340 33372.20 357.27 2322.53 29.84 2011-12-06 06:21:57.000 340 33372.31 357.28 2322.47 29.84 2011-12-06 06:21:58.000 340 33372.28 357.24 2322.45 29.84 2011-12-06 06:21:59.000 340 33372.25 357.28 2322.42 29.84 2011-12-06 06:22:00.000 340 33372.29 357.27 2322.41 29.84 2011-12-06 06:22:01.000 340 33372.18 357.29 2322.52 29.84 2011-12-06 06:22:01.000 340 33372.23 357.26 2322.49 29.84 2011-12-06 06:22:03.000 340 33372.33 357.28 2322.44 29.84 2011-12-06 06:22:04.000 340 33372.35 357.29 2322.49 29.84 2011-12-06 06:22:05.000 340 33372.31 357.27 2322.48 29.84 2011-12-06 06:22:06.000 340 33372.31 357.31 2322.52 29.84 2011-12-06 06:22:07.000 340 33372.28 357.25 2322.45 29.84 2011-12-06 06:22:08.000 340 33372.35 357.21 2322.42 29.84 2011-12-06 06:22:09.000 340 33372.34 357.29 2322.34 29.84 2011-12-06 06:22:10.000 340 33372.28 357.27 2322.49 29.84 2011-12-06 06:22:11.000 340 33372.23 357.29 2322.45 29.84 2011-12-06 06:22:12.000 340 33372.33 357.23 2322.37 29.84 2011-12-06 06:22:13.000 340 33372.27 357.27 2322.42 29.84 2011-12-06 06:22:14.000 340 33372.26 357.21 2322.37 29.84 2011-12-06 06:22:15.000 340 33372.31 357.26 2322.36 29.84 2011-12-06 06:22:16.000 340 33372.38 357.27 2322.43 29.84 2011-12-06 06:22:17.000 340 33372.28 357.25 2322.41 29.84 2011-12-06 06:22:18.000 340 33372.43 357.28 2322.44 29.84 2011-12-06 06:22:19.000 340 33372.33 357.32 2322.39 29.84 2011-12-06 06:22:20.000 340 33372.29 357.27 2322.41 29.84 2011-12-06 06:22:21.000 340 33372.37 357.30 2322.45 29.84 2011-12-06 06:22:22.000 340 33372.35 357.27 2322.39 29.84 2011-12-06 06:22:23.000 340 33372.38 357.30 2322.44 29.84 2011-12-06 06:22:24.000 340 33372.31 357.25 2322.39 29.84 2011-12-06 06:22:25.000 340 33372.43 357.25 2322.42 29.84 2011-12-06 06:22:26.000 340 33372.29 357.28 2322.37 29.84 2011-12-06 06:22:27.000 340 33372.33 357.28 2322.40 29.84 2011-12-06 06:22:28.000 340 33372.38 357.23 2322.42 29.84 2011-12-06 06:22:29.000 340 33372.28 357.27 2322.40 29.84 2011-12-06 06:22:30.000 340 33372.35 357.27 2322.35 29.84 2011-12-06 06:22:31.000 340 33372.38 357.24 2322.40 29.84 2011-12-06 06:22:32.000 340 33372.36 357.23 2322.35 29.84 2011-12-06 06:22:33.000 340 33372.44 357.24 2322.44 29.84 2011-12-06 06:22:34.000 340 33372.38 357.23 2322.36 29.84 2011-12-06 06:22:35.000 340 33372.47 357.27 2322.43 29.84 2011-12-06 06:22:36.000 340 33372.38 357.21 2322.41 29.84 2011-12-06 06:22:37.000 340 33372.43 357.25 2322.43 29.84 2011-12-06 06:22:38.000 340 33372.41 357.21 2322.40 29.84 2011-12-06 06:22:39.000 340 33372.47 357.23 2322.36 29.84 2011-12-06 06:22:40.000 340 33372.45 357.23 2322.31 29.84 2011-12-06 06:22:41.000 340 33372.41 357.19 2322.36 29.84 2011-12-06 06:22:42.000 340 33372.44 357.18 2322.43 29.84 2011-12-06 06:22:42.000 340 33372.52 357.21 2322.33 29.84 2011-12-06 06:22:44.000 340 33372.50 357.19 2322.29 29.84 2011-12-06 06:22:45.000 340 33372.50 357.18 2322.34 29.84 2011-12-06 06:22:46.000 340 33372.52 357.19 2322.34 29.84 2011-12-06 06:22:47.000 340 33372.53 357.17 2322.32 29.84 2011-12-06 06:22:48.000 340 33372.58 357.17 2322.37 29.84 2011-12-06 06:22:49.000 340 33372.61 357.19 2322.34 29.84 2011-12-06 06:22:50.000 340 33372.56 357.16 2322.34 29.84 2011-12-06 06:22:51.000 340 33372.56 357.18 2322.40 29.84 2011-12-06 06:22:52.000 340 33372.60 357.16 2322.28 29.84 2011-12-06 06:22:53.000 340 33372.51 357.16 2322.37 29.84 2011-12-06 06:22:54.000 340 33372.59 357.16 2322.27 29.84 2011-12-06 06:22:55.000 340 33372.61 357.18 2322.36 29.84 2011-12-06 06:22:55.000 340 33372.52 357.17 2322.29 29.84 2011-12-06 06:22:57.000 340 33372.54 357.20 2322.27 29.84 2011-12-06 06:22:58.000 340 33372.59 357.19 2322.32 29.84 2011-12-06 06:22:59.000 340 33372.54 357.19 2322.27 29.84 2011-12-06 06:23:00.000 340 33372.45 357.21 2322.24 29.84 2011-12-06 06:23:01.000 340 33372.48 357.21 2322.33 29.84 2011-12-06 06:23:02.000 340 33372.41 357.21 2322.30 29.84 2011-12-06 06:23:03.000 340 33372.53 357.21 2322.33 29.84 2011-12-06 06:23:04.000 340 33372.46 357.22 2322.29 29.84 2011-12-06 06:23:05.000 340 33372.43 357.21 2322.28 29.84 2011-12-06 06:23:06.000 340 33372.47 357.23 2322.31 29.84 2011-12-06 06:23:07.000 340 33372.38 357.27 2322.32 29.84 2011-12-06 06:23:08.000 340 33372.42 357.22 2322.22 29.84 2011-12-06 06:23:09.000 340 33372.44 357.19 2322.35 29.84 2011-12-06 06:23:10.000 340 33372.42 357.23 2322.32 29.84 2011-12-06 06:23:11.000 340 33372.35 357.27 2322.21 29.84 2011-12-06 06:23:12.000 340 33372.47 357.24 2322.35 29.84 2011-12-06 06:23:13.000 340 33372.38 357.28 2322.31 29.84 2011-12-06 06:23:14.000 340 33372.42 357.25 2322.28 29.84 2011-12-06 06:23:15.000 340 33372.36 357.27 2322.25 29.84 2011-12-06 06:23:16.000 340 33372.33 357.25 2322.34 29.83 2011-12-06 06:23:17.000 340 33372.36 357.29 2322.33 29.83 2011-12-06 06:23:18.000 340 33372.40 357.23 2322.31 29.83 2011-12-06 06:23:19.000 340 33372.43 357.23 2322.41 29.83 2011-12-06 06:23:20.000 340 33372.34 357.23 2322.35 29.83 2011-12-06 06:23:21.000 340 33372.38 357.25 2322.27 29.83 2011-12-06 06:23:22.000 340 33372.33 357.25 2322.36 29.83 2011-12-06 06:23:23.000 340 33372.41 357.25 2322.25 29.83 2011-12-06 06:23:24.000 340 33372.45 357.26 2322.33 29.83 2011-12-06 06:23:25.000 340 33372.38 357.24 2322.37 29.83 2011-12-06 06:23:26.000 340 33372.35 357.22 2322.32 29.83 2011-12-06 06:23:27.000 340 33372.42 357.27 2322.39 29.83 2011-12-06 06:23:28.000 340 33372.44 357.25 2322.34 29.83 2011-12-06 06:23:29.000 340 33372.51 357.24 2322.31 29.83 2011-12-06 06:23:30.000 340 33372.42 357.22 2322.39 29.83 2011-12-06 06:23:31.000 340 33372.44 357.23 2322.34 29.83 2011-12-06 06:23:32.000 340 33372.40 357.23 2322.34 29.83 2011-12-06 06:23:33.000 340 33372.51 357.26 2322.32 29.83 2011-12-06 06:23:34.000 340 33372.51 357.22 2322.37 29.83 2011-12-06 06:23:35.000 340 33372.40 357.22 2322.37 29.83 2011-12-06 06:23:36.000 340 33372.50 357.20 2322.34 29.83 2011-12-06 06:23:36.000 340 33372.49 357.24 2322.37 29.83 2011-12-06 06:23:38.000 340 33372.47 357.25 2322.37 29.83 2011-12-06 06:23:39.000 340 33372.48 357.22 2322.35 29.83 2011-12-06 06:23:40.000 340 33372.51 357.23 2322.36 29.83 2011-12-06 06:23:41.000 340 33372.43 357.24 2322.32 29.83 2011-12-06 06:23:42.000 340 33372.56 357.21 2322.24 29.83 2011-12-06 06:23:43.000 340 33372.50 357.23 2322.40 29.83 2011-12-06 06:23:44.000 340 33372.44 357.19 2322.36 29.83 2011-12-06 06:23:45.000 340 33372.54 357.19 2322.24 29.83 2011-12-06 06:23:46.000 340 33372.50 357.23 2322.32 29.83 2011-12-06 06:23:47.000 340 33372.45 357.22 2322.34 29.83 2011-12-06 06:23:48.000 340 33372.64 357.17 2322.31 29.83 2011-12-06 06:23:49.000 340 33372.59 357.23 2322.28 29.83 2011-12-06 06:23:49.000 340 33372.53 357.21 2322.28 29.83 2011-12-06 06:23:51.000 340 33372.57 357.19 2322.17 29.83 2011-12-06 06:23:52.000 340 33372.59 357.19 2322.35 29.83 2011-12-06 06:23:53.000 340 33372.63 357.18 2322.23 29.83 2011-12-06 06:23:54.000 340 33372.54 357.19 2322.25 29.83 2011-12-06 06:23:55.000 340 33372.51 357.21 2322.28 29.83 2011-12-06 06:23:56.000 340 33372.54 357.20 2322.31 29.83 2011-12-06 06:23:57.000 340 33372.57 357.19 2322.27 29.83 2011-12-06 06:23:58.000 340 33372.59 357.16 2322.31 29.83 2011-12-06 06:23:59.000 340 33372.56 357.13 2322.30 29.83 2011-12-06 06:24:00.000 340 33372.65 357.18 2322.21 29.83 2011-12-06 06:24:01.000 340 33372.51 357.16 2322.20 29.83 2011-12-06 06:24:02.000 340 33372.60 357.15 2322.21 29.83 2011-12-06 06:24:03.000 340 33372.59 357.17 2322.22 29.83 2011-12-06 06:24:04.000 340 33372.63 357.17 2322.25 29.83 2011-12-06 06:24:05.000 340 33372.58 357.23 2322.27 29.83 2011-12-06 06:24:06.000 340 33372.56 357.12 2322.23 29.83 2011-12-06 06:24:07.000 340 33372.61 357.13 2322.17 29.83 2011-12-06 06:24:08.000 340 33372.66 357.13 2322.24 29.83 2011-12-06 06:24:09.000 340 33372.58 357.17 2322.25 29.83 2011-12-06 06:24:10.000 340 33372.64 357.11 2322.17 29.83 2011-12-06 06:24:11.000 340 33372.67 357.11 2322.18 29.83 2011-12-06 06:24:12.000 340 33372.58 357.12 2322.14 29.83 2011-12-06 06:24:13.000 340 33372.60 357.13 2322.27 29.83 2011-12-06 06:24:14.000 340 33372.64 357.08 2322.28 29.83 2011-12-06 06:24:15.000 340 33372.62 357.13 2322.28 29.83 2011-12-06 06:24:16.000 340 33372.58 357.13 2322.25 29.83 2011-12-06 06:24:17.000 340 33372.50 357.11 2322.20 29.83 2011-12-06 06:24:18.000 340 33372.66 357.14 2322.16 29.83 2011-12-06 06:24:19.000 340 33372.64 357.11 2322.28 29.83 2011-12-06 06:24:20.000 340 33372.57 357.08 2322.25 29.83 2011-12-06 06:24:21.000 340 33372.56 357.14 2322.13 29.83 2011-12-06 06:24:22.000 340 33372.62 357.13 2322.22 29.83 2011-12-06 06:24:23.000 340 33372.62 357.10 2322.27 29.83 2011-12-06 06:24:24.000 340 33372.57 357.10 2322.22 29.83 2011-12-06 06:24:25.000 340 33372.69 357.11 2322.20 29.83 2011-12-06 06:24:26.000 340 33372.51 357.11 2322.19 29.83 2011-12-06 06:24:27.000 340 33372.67 357.11 2322.09 29.83 2011-12-06 06:24:28.000 340 33372.59 357.07 2322.20 29.83 2011-12-06 06:24:29.000 340 33372.59 357.09 2322.19 29.83 2011-12-06 06:24:30.000 340 33372.65 357.07 2322.20 29.83 2011-12-06 06:24:30.000 340 33372.67 357.08 2322.18 29.83 2011-12-06 06:24:32.000 340 33372.63 357.06 2322.22 29.83 2011-12-06 06:24:33.000 340 33372.68 357.08 2322.19 29.83 2011-12-06 06:24:34.000 340 33372.59 357.07 2322.17 29.83 2011-12-06 06:24:35.000 340 33372.65 357.06 2322.21 29.83 2011-12-06 06:24:36.000 340 33372.60 357.09 2322.24 29.83 2011-12-06 06:24:37.000 340 33372.66 357.09 2322.18 29.83 2011-12-06 06:24:38.000 340 33372.73 357.08 2322.16 29.83 2011-12-06 06:24:39.000 340 33372.68 357.06 2322.16 29.83 2011-12-06 06:24:40.000 340 33372.65 357.08 2322.07 29.83 2011-12-06 06:24:41.000 340 33372.59 357.04 2322.09 29.83 2011-12-06 06:24:42.000 340 33372.78 357.06 2322.04 29.83 2011-12-06 06:24:43.000 340 33372.70 357.06 2322.14 29.83 2011-12-06 06:24:43.000 340 33372.61 357.07 2322.15 29.83 2011-12-06 06:24:45.000 340 33372.76 357.08 2322.18 29.83 2011-12-06 06:24:46.000 340 33372.79 357.06 2322.24 29.83 2011-12-06 06:24:47.000 340 33372.78 357.04 2322.16 29.83 2011-12-06 06:24:48.000 340 33372.53 357.08 2322.16 29.83 2011-12-06 06:24:49.000 340 33372.88 357.10 2322.05 29.83 2011-12-06 06:24:50.000 340 33372.79 357.14 2322.18 29.83 2011-12-06 06:24:51.000 340 33372.73 357.07 2322.21 29.83 2011-12-06 06:24:52.000 340 33372.73 357.08 2322.17 29.83 2011-12-06 06:24:53.000 340 33372.70 357.06 2322.12 29.83 2011-12-06 06:24:54.000 340 33372.79 357.03 2322.15 29.83 2011-12-06 06:24:55.000 340 33372.73 357.11 2322.11 29.83 2011-12-06 06:24:56.000 340 33372.76 357.11 2322.11 29.83 2011-12-06 06:24:57.000 340 33372.78 357.08 2322.14 29.83 2011-12-06 06:24:58.000 340 33372.71 357.04 2322.14 29.83 2011-12-06 06:24:59.000 340 33372.72 357.06 2322.11 29.83 2011-12-06 06:25:00.000 340 33372.89 357.07 2322.11 29.83 2011-12-06 06:25:01.000 340 33372.70 357.13 2322.12 29.83 2011-12-06 06:25:02.000 340 33372.72 357.06 2322.14 29.83 2011-12-06 06:25:03.000 340 33372.74 357.11 2322.09 29.83 2011-12-06 06:25:04.000 340 33372.79 357.06 2322.11 29.83 2011-12-06 06:25:05.000 340 33372.74 357.04 2322.15 29.83 2011-12-06 06:25:06.000 340 33372.81 357.06 2322.08 29.83 2011-12-06 06:25:07.000 340 33372.79 357.08 2322.15 29.83 2011-12-06 06:25:08.000 340 33372.70 357.06 2322.12 29.83 2011-12-06 06:25:09.000 340 33372.85 357.05 2322.11 29.83 2011-12-06 06:25:10.000 340 33372.75 357.07 2322.05 29.83 2011-12-06 06:25:11.000 340 33372.80 357.02 2322.06 29.83 2011-12-06 06:25:12.000 340 33372.74 357.03 2321.99 29.83 2011-12-06 06:25:13.000 340 33372.80 357.05 2322.08 29.83 2011-12-06 06:25:14.000 340 33372.73 357.08 2322.05 29.83 2011-12-06 06:25:15.000 340 33372.81 357.02 2322.05 29.83 2011-12-06 06:25:16.000 340 33372.77 357.05 2322.11 29.83 2011-12-06 06:25:17.000 340 33372.82 357.03 2322.06 29.83 2011-12-06 06:25:18.000 340 33372.79 357.06 2322.09 29.83 2011-12-06 06:25:19.000 340 33372.75 357.05 2322.06 29.83 2011-12-06 06:25:20.000 340 33372.76 357.04 2322.10 29.83 2011-12-06 06:25:21.000 340 33372.77 357.02 2322.06 29.83 2011-12-06 06:25:22.000 340 33372.76 357.01 2322.05 29.83 2011-12-06 06:25:23.000 340 33372.69 357.00 2322.03 29.83 2011-12-06 06:25:24.000 340 33372.82 357.02 2322.09 29.83 2011-12-06 06:25:24.000 340 33372.83 357.00 2322.10 29.83 2011-12-06 06:25:26.000 340 33372.71 357.02 2321.99 29.83 2011-12-06 06:25:27.000 340 33372.82 356.98 2322.03 29.83 2011-12-06 06:25:28.000 340 33372.87 356.96 2322.07 29.83 2011-12-06 06:25:29.000 340 33372.78 357.02 2322.07 29.83 2011-12-06 06:25:30.000 340 33372.88 357.00 2322.12 29.83 2011-12-06 06:25:31.000 340 33372.88 357.02 2322.08 29.83 2011-12-06 06:25:32.000 340 33373.00 356.99 2321.99 29.83 2011-12-06 06:25:33.000 340 33372.88 356.93 2322.02 29.83 2011-12-06 06:25:34.000 340 33372.82 357.00 2322.02 29.83 2011-12-06 06:25:35.000 340 33372.85 357.02 2321.96 29.83 2011-12-06 06:25:36.000 340 33372.85 356.99 2322.03 29.83 2011-12-06 06:25:37.000 340 33372.82 357.00 2322.04 29.83 2011-12-06 06:25:37.000 340 33372.78 357.02 2321.97 29.83 2011-12-06 06:25:39.000 340 33372.81 356.98 2321.99 29.83 2011-12-06 06:25:40.000 340 33372.91 357.03 2321.94 29.83 2011-12-06 06:25:41.000 340 33372.84 356.98 2321.98 29.83 2011-12-06 06:25:42.000 340 33372.90 357.05 2322.05 29.83 2011-12-06 06:25:43.000 340 33372.89 357.02 2322.01 29.83 2011-12-06 06:25:44.000 340 33372.85 356.98 2322.02 29.83 2011-12-06 06:25:45.000 340 33372.89 356.97 2321.98 29.83 2011-12-06 06:25:46.000 340 33372.94 356.97 2322.02 29.83 2011-12-06 06:25:47.000 340 33372.95 357.05 2321.98 29.83 2011-12-06 06:25:48.000 340 33372.92 357.02 2321.98 29.83 2011-12-06 06:25:49.000 340 33372.86 357.06 2321.93 29.83 2011-12-06 06:25:50.000 340 33372.85 356.96 2322.00 29.83 2011-12-06 06:25:51.000 340 33372.89 356.99 2321.94 29.83 2011-12-06 06:25:52.000 340 33372.91 356.99 2322.02 29.83 2011-12-06 06:25:53.000 340 33372.84 357.00 2322.06 29.83 2011-12-06 06:25:54.000 340 33372.87 357.00 2322.07 29.83 2011-12-06 06:25:55.000 340 33372.85 357.02 2322.09 29.83 2011-12-06 06:25:56.000 340 33372.83 357.03 2321.96 29.83 2011-12-06 06:25:57.000 340 33372.89 357.00 2322.00 29.83 2011-12-06 06:25:58.000 340 33372.93 356.97 2322.01 29.83 2011-12-06 06:25:59.000 340 33372.92 357.02 2321.91 29.83 2011-12-06 06:26:00.000 340 33372.89 356.99 2322.00 29.83 2011-12-06 06:26:01.000 340 33372.89 356.99 2322.00 29.83 2011-12-06 06:26:02.000 340 33372.88 356.97 2321.96 29.83 2011-12-06 06:26:03.000 340 33372.82 357.01 2321.97 29.83 2011-12-06 06:26:04.000 340 33372.93 356.94 2321.96 29.83 2011-12-06 06:26:05.000 340 33372.86 356.97 2321.91 29.83 2011-12-06 06:26:06.000 340 33372.91 357.03 2321.96 29.83 2011-12-06 06:26:07.000 340 33372.89 357.00 2321.95 29.83 2011-12-06 06:26:08.000 340 33372.94 356.96 2322.00 29.83 2011-12-06 06:26:09.000 340 33372.88 356.98 2321.99 29.83 2011-12-06 06:26:10.000 340 33372.89 356.97 2321.95 29.83 2011-12-06 06:26:11.000 340 33372.91 356.96 2321.96 29.83 2011-12-06 06:26:12.000 340 33372.91 356.96 2322.05 29.83 2011-12-06 06:26:13.000 340 33372.86 357.02 2321.96 29.83 2011-12-06 06:26:14.000 340 33372.85 357.01 2321.97 29.83 2011-12-06 06:26:15.000 340 33372.85 356.98 2321.99 29.83 2011-12-06 06:26:16.000 340 33372.92 356.98 2321.99 29.83 2011-12-06 06:26:17.000 340 33372.88 356.96 2321.97 29.83 2011-12-06 06:26:18.000 340 33372.88 356.98 2321.95 29.83 2011-12-06 06:26:18.000 340 33372.83 356.97 2321.93 29.83 2011-12-06 06:26:20.000 340 33372.95 356.95 2321.99 29.83 2011-12-06 06:26:21.000 340 33372.84 356.98 2321.91 29.83 2011-12-06 06:26:22.000 340 33372.81 356.92 2322.00 29.83 2011-12-06 06:26:23.000 340 33372.88 356.95 2322.00 29.83 2011-12-06 06:26:24.000 340 33372.86 356.94 2321.94 29.83 2011-12-06 06:26:25.000 340 33372.95 356.96 2322.00 29.83 2011-12-06 06:26:26.000 340 33372.99 356.96 2322.00 29.83 2011-12-06 06:26:27.000 340 33372.91 356.93 2321.96 29.83 2011-12-06 06:26:28.000 340 33373.00 356.92 2322.05 29.83 2011-12-06 06:26:29.000 340 33372.95 356.92 2322.03 29.83 2011-12-06 06:26:30.000 340 33373.07 356.94 2321.96 29.83 2011-12-06 06:26:31.000 340 33372.95 356.95 2321.94 29.83 2011-12-06 06:26:31.000 340 33372.96 356.93 2322.02 29.83 2011-12-06 06:26:33.000 340 33373.00 356.94 2322.03 29.83 2011-12-06 06:26:34.000 340 33373.01 356.92 2321.89 29.83 2011-12-06 06:26:35.000 340 33372.95 356.88 2321.99 29.83 2011-12-06 06:26:36.000 340 33372.99 356.86 2321.99 29.83 2011-12-06 06:26:37.000 340 33372.93 356.88 2321.94 29.83 2011-12-06 06:26:38.000 340 33373.07 356.88 2321.86 29.83 2011-12-06 06:26:39.000 340 33373.06 356.86 2321.86 29.83 2011-12-06 06:26:40.000 340 33373.03 356.91 2321.87 29.83 2011-12-06 06:26:41.000 340 33373.00 356.92 2321.91 29.83 2011-12-06 06:26:42.000 340 33373.06 356.89 2321.86 29.83 2011-12-06 06:26:43.000 340 33373.10 356.86 2321.86 29.83 2011-12-06 06:26:44.000 340 33373.02 356.91 2321.85 29.83 2011-12-06 06:26:45.000 340 33372.95 356.87 2321.82 29.83 2011-12-06 06:26:46.000 340 33373.06 356.88 2321.87 29.83 2011-12-06 06:26:47.000 340 33373.02 356.88 2321.91 29.83 2011-12-06 06:26:48.000 340 33373.03 356.93 2321.84 29.83 2011-12-06 06:26:49.000 340 33373.06 356.89 2321.83 29.83 2011-12-06 06:26:50.000 340 33372.94 356.89 2321.92 29.83 2011-12-06 06:26:51.000 340 33372.94 356.88 2321.85 29.83 2011-12-06 06:26:52.000 340 33373.03 356.89 2321.90 29.83 2011-12-06 06:26:53.000 340 33373.08 356.91 2321.89 29.83 2011-12-06 06:26:54.000 340 33372.99 356.87 2321.82 29.83 2011-12-06 06:26:55.000 340 33373.03 356.87 2321.90 29.83 2011-12-06 06:26:56.000 340 33373.10 356.91 2321.89 29.83 2011-12-06 06:26:57.000 340 33373.02 356.91 2321.86 29.83 2011-12-06 06:26:58.000 340 33373.03 356.87 2321.84 29.83 2011-12-06 06:26:59.000 340 33373.06 356.90 2321.84 29.83 2011-12-06 06:27:00.000 340 33372.95 356.90 2321.84 29.83 2011-12-06 06:27:01.000 340 33373.08 356.91 2321.79 29.83 2011-12-06 06:27:02.000 340 33372.91 356.87 2321.91 29.83 2011-12-06 06:27:03.000 340 33373.03 356.87 2321.84 29.83 2011-12-06 06:27:04.000 340 33373.01 356.89 2321.90 29.83 2011-12-06 06:27:05.000 340 33372.99 356.88 2321.86 29.83 2011-12-06 06:27:06.000 340 33373.03 356.88 2321.94 29.83 2011-12-06 06:27:07.000 340 33373.00 356.86 2321.93 29.83 2011-12-06 06:27:08.000 340 33373.01 356.88 2321.90 29.83 2011-12-06 06:27:09.000 340 33372.99 356.93 2321.87 29.83 2011-12-06 06:27:10.000 340 33373.03 356.86 2321.86 29.83 2011-12-06 06:27:11.000 340 33373.13 356.89 2321.84 29.83 2011-12-06 06:27:12.000 340 33373.08 356.86 2321.87 29.83 2011-12-06 06:27:12.000 340 33372.93 356.92 2321.91 29.83 2011-12-06 06:27:14.000 340 33373.07 356.89 2321.90 29.83 2011-12-06 06:27:15.000 340 33372.98 356.88 2321.92 29.83 2011-12-06 06:27:16.000 340 33373.01 356.89 2321.94 29.83 2011-12-06 06:27:17.000 340 33373.05 356.90 2321.84 29.83 2011-12-06 06:27:18.000 340 33373.05 356.86 2321.86 29.83 2011-12-06 06:27:19.000 340 33373.07 356.90 2321.80 29.83 2011-12-06 06:27:20.000 340 33372.94 356.87 2321.86 29.83 2011-12-06 06:27:21.000 340 33373.05 356.86 2321.82 29.83 2011-12-06 06:27:22.000 340 33372.97 356.88 2321.86 29.83 2011-12-06 06:27:23.000 340 33372.97 356.88 2321.85 29.83 2011-12-06 06:27:24.000 340 33373.00 356.90 2321.87 29.83 2011-12-06 06:27:25.000 340 33373.00 356.89 2321.84 29.83 2011-12-06 06:27:25.000 340 33372.98 356.88 2321.86 29.83 2011-12-06 06:27:27.000 340 33373.03 356.83 2321.82 29.83 2011-12-06 06:27:28.000 340 33372.90 356.90 2321.84 29.83 2011-12-06 06:27:29.000 340 33372.95 356.88 2321.86 29.83 2011-12-06 06:27:30.000 340 33373.02 356.88 2321.76 29.83 2011-12-06 06:27:31.000 340 33372.92 356.85 2321.83 29.83 2011-12-06 06:27:32.000 340 33372.93 356.91 2321.83 29.83 2011-12-06 06:27:33.000 340 33372.95 356.92 2321.80 29.83 2011-12-06 06:27:34.000 340 33373.00 356.84 2321.78 29.83 2011-12-06 06:27:35.000 340 33373.00 356.83 2321.80 29.83 2011-12-06 06:27:36.000 340 33372.97 356.86 2321.82 29.83 2011-12-06 06:27:37.000 340 33372.94 356.86 2321.84 29.83 2011-12-06 06:27:38.000 340 33373.04 356.84 2321.84 29.83 2011-12-06 06:27:39.000 340 33372.95 356.84 2321.82 29.83 2011-12-06 06:27:40.000 340 33373.12 356.84 2321.84 29.83 2011-12-06 06:27:41.000 340 33373.08 356.79 2321.76 29.83 2011-12-06 06:27:42.000 340 33373.07 356.85 2321.79 29.83 2011-12-06 06:27:43.000 340 33373.03 356.82 2321.86 29.83 2011-12-06 06:27:44.000 340 33373.05 356.79 2321.77 29.83 2011-12-06 06:27:45.000 340 33373.09 356.77 2321.76 29.83 2011-12-06 06:27:46.000 340 33373.10 356.80 2321.85 29.83 2011-12-06 06:27:47.000 340 33373.07 356.85 2321.82 29.83 2011-12-06 06:27:48.000 340 33373.09 356.77 2321.84 29.83 2011-12-06 06:27:49.000 340 33373.22 356.81 2321.79 29.83 2011-12-06 06:27:50.000 340 33373.23 356.84 2321.77 29.83 2011-12-06 06:27:51.000 340 33373.21 356.79 2321.77 29.83 2011-12-06 06:27:52.000 340 33373.16 356.82 2321.77 29.83 2011-12-06 06:27:53.000 340 33373.19 356.77 2321.73 29.83 2011-12-06 06:27:54.000 340 33373.14 356.75 2321.74 29.83 2011-12-06 06:27:55.000 340 33373.34 356.75 2321.78 29.83 2011-12-06 06:27:56.000 340 33373.16 356.75 2321.76 29.83 2011-12-06 06:27:57.000 340 33373.19 356.79 2321.77 29.83 2011-12-06 06:27:58.000 340 33373.28 356.73 2321.76 29.83 2011-12-06 06:27:59.000 340 33373.24 356.77 2321.69 29.83 2011-12-06 06:28:00.000 340 33373.23 356.75 2321.66 29.83 2011-12-06 06:28:01.000 340 33373.21 356.75 2321.81 29.83 2011-12-06 06:28:02.000 340 33373.21 356.78 2321.71 29.83 2011-12-06 06:28:03.000 340 33373.28 356.74 2321.66 29.83 2011-12-06 06:28:04.000 340 33373.40 356.71 2321.68 29.83 2011-12-06 06:28:05.000 340 33373.37 356.75 2321.66 29.83 2011-12-06 06:28:06.000 340 33373.28 356.75 2321.80 29.83 2011-12-06 06:28:06.000 340 33373.32 356.75 2321.64 29.83 2011-12-06 06:28:08.000 340 33373.30 356.71 2321.65 29.83 2011-12-06 06:28:09.000 340 33373.22 356.71 2321.70 29.83 2011-12-06 06:28:10.000 340 33373.22 356.79 2321.64 29.83 2011-12-06 06:28:11.000 340 33373.27 356.73 2321.71 29.83 2011-12-06 06:28:12.000 340 33373.22 356.73 2321.65 29.83 2011-12-06 06:28:13.000 340 33373.28 356.75 2321.74 29.83 2011-12-06 06:28:14.000 340 33373.21 356.75 2321.67 29.83 2011-12-06 06:28:15.000 340 33373.19 356.73 2321.59 29.83 2011-12-06 06:28:16.000 340 33373.26 356.71 2321.72 29.83 2011-12-06 06:28:17.000 340 33373.25 356.72 2321.68 29.83 2011-12-06 06:28:18.000 340 33373.26 356.75 2321.74 29.83 2011-12-06 06:28:19.000 340 33373.27 356.73 2321.72 29.83 2011-12-06 06:28:19.000 340 33373.25 356.72 2321.65 29.83 2011-12-06 06:28:21.000 340 33373.22 356.73 2321.71 29.83 2011-12-06 06:28:22.000 340 33373.26 356.71 2321.68 29.83 2011-12-06 06:28:23.000 340 33373.25 356.71 2321.62 29.83 2011-12-06 06:28:24.000 340 33373.28 356.72 2321.64 29.83 2011-12-06 06:28:25.000 340 33373.23 356.74 2321.65 29.83 2011-12-06 06:28:26.000 340 33373.31 356.75 2321.69 29.83 2011-12-06 06:28:27.000 340 33373.27 356.71 2321.67 29.83 2011-12-06 06:28:28.000 340 33373.18 356.73 2321.71 29.83 2011-12-06 06:28:29.000 340 33373.29 356.70 2321.67 29.83 2011-12-06 06:28:30.000 340 33373.25 356.66 2321.67 29.83 2011-12-06 06:28:31.000 340 33373.25 356.70 2321.61 29.83 2011-12-06 06:28:32.000 340 33373.31 356.72 2321.64 29.83 2011-12-06 06:28:33.000 340 33373.21 356.71 2321.65 29.83 2011-12-06 06:28:34.000 340 33373.28 356.76 2321.64 29.83 2011-12-06 06:28:35.000 340 33373.25 356.70 2321.64 29.83 2011-12-06 06:28:36.000 340 33373.13 356.72 2321.55 29.83 2011-12-06 06:28:37.000 340 33373.29 356.72 2321.62 29.83 2011-12-06 06:28:38.000 340 33373.21 356.74 2321.61 29.83 2011-12-06 06:28:39.000 340 33373.21 356.76 2321.69 29.83 2011-12-06 06:28:40.000 340 33373.31 356.73 2321.61 29.83 2011-12-06 06:28:41.000 340 33373.28 356.74 2321.68 29.83 2011-12-06 06:28:42.000 340 33373.19 356.78 2321.63 29.83 2011-12-06 06:28:43.000 340 33373.22 356.77 2321.68 29.83 2011-12-06 06:28:44.000 340 33373.19 356.76 2321.57 29.83 2011-12-06 06:28:45.000 340 33373.21 356.75 2321.58 29.83 2011-12-06 06:28:46.000 340 33373.23 356.74 2321.65 29.83 2011-12-06 06:28:47.000 340 33373.25 356.77 2321.59 29.83 2011-12-06 06:28:48.000 340 33373.19 356.79 2321.64 29.83 2011-12-06 06:28:49.000 340 33373.30 356.75 2321.64 29.83 2011-12-06 06:28:50.000 340 33373.26 356.72 2321.67 29.83 2011-12-06 06:28:51.000 340 33373.22 356.78 2321.65 29.83 2011-12-06 06:28:52.000 340 33373.23 356.80 2321.68 29.83 2011-12-06 06:28:53.000 340 33373.25 356.72 2321.62 29.83 2011-12-06 06:28:54.000 340 33373.14 356.74 2321.72 29.83 2011-12-06 06:28:55.000 340 33373.31 356.76 2321.66 29.83 2011-12-06 06:28:56.000 340 33373.22 356.76 2321.69 29.83 2011-12-06 06:28:57.000 340 33373.25 356.73 2321.68 29.83 2011-12-06 06:28:58.000 340 33373.23 356.75 2321.73 29.83 2011-12-06 06:28:59.000 340 33373.20 356.75 2321.62 29.83 2011-12-06 06:29:00.000 340 33373.21 356.76 2321.62 29.83 2011-12-06 06:29:00.000 340 33373.30 356.70 2321.60 29.83 2011-12-06 06:29:02.000 340 33373.33 356.67 2321.57 29.83 2011-12-06 06:29:03.000 340 33373.28 356.67 2321.57 29.83 2011-12-06 06:29:04.000 340 33373.28 356.69 2321.59 29.83 2011-12-06 06:29:05.000 340 33373.32 356.73 2321.66 29.83 2011-12-06 06:29:06.000 340 33373.24 356.72 2321.69 29.83 2011-12-06 06:29:07.000 340 33373.29 356.72 2321.69 29.83 2011-12-06 06:29:08.000 340 33373.33 356.71 2321.68 29.83 2011-12-06 06:29:09.000 340 33373.25 356.72 2321.66 29.83 2011-12-06 06:29:10.000 340 33373.28 356.70 2321.68 29.83 2011-12-06 06:29:11.000 340 33373.31 356.71 2321.62 29.83 2011-12-06 06:29:12.000 340 33373.32 356.70 2321.64 29.83 2011-12-06 06:29:13.000 340 33373.22 356.71 2321.52 29.83 2011-12-06 06:29:13.000 340 33373.35 356.72 2321.50 29.83 2011-12-06 06:29:15.000 340 33373.32 356.70 2321.58 29.83 2011-12-06 06:29:16.000 340 33373.20 356.67 2321.58 29.83 2011-12-06 06:29:17.000 340 33373.26 356.72 2321.62 29.83 2011-12-06 06:29:18.000 340 33373.22 356.71 2321.62 29.83 2011-12-06 06:29:19.000 340 33373.29 356.68 2321.63 29.83 2011-12-06 06:29:20.000 340 33373.16 356.77 2321.59 29.83 2011-12-06 06:29:21.000 340 33373.24 356.74 2321.65 29.83 2011-12-06 06:29:22.000 340 33373.28 356.66 2321.61 29.83 2011-12-06 06:29:23.000 340 33373.23 356.68 2321.65 29.83 2011-12-06 06:29:24.000 340 33373.29 356.70 2321.65 29.83 2011-12-06 06:29:25.000 340 33373.26 356.74 2321.71 29.83 2011-12-06 06:29:26.000 340 33373.31 356.70 2321.69 29.83 2011-12-06 06:29:27.000 340 33373.22 356.73 2321.57 29.83 2011-12-06 06:29:28.000 340 33373.22 356.69 2321.61 29.83 2011-12-06 06:29:29.000 340 33373.28 356.69 2321.68 29.83 2011-12-06 06:29:30.000 340 33373.26 356.70 2321.64 29.83 2011-12-06 06:29:31.000 340 33373.19 356.68 2321.59 29.83 2011-12-06 06:29:32.000 340 33373.31 356.72 2321.66 29.83 2011-12-06 06:29:33.000 340 33373.19 356.71 2321.66 29.83 2011-12-06 06:29:34.000 340 33373.29 356.66 2321.58 29.83 2011-12-06 06:29:35.000 340 33373.29 356.68 2321.53 29.83 2011-12-06 06:29:36.000 340 33373.26 356.64 2321.57 29.83 2011-12-06 06:29:37.000 340 33373.22 356.66 2321.62 29.83 2011-12-06 06:29:38.000 340 33373.35 356.69 2321.69 29.83 2011-12-06 06:29:39.000 340 33373.37 356.68 2321.62 29.83 2011-12-06 06:29:40.000 340 33373.38 356.63 2321.65 29.83 2011-12-06 06:29:41.000 340 33373.39 356.68 2321.69 29.83 2011-12-06 06:29:42.000 340 33373.41 356.65 2321.61 29.83 2011-12-06 06:29:43.000 340 33373.29 356.62 2321.53 29.83 2011-12-06 06:29:44.000 340 33373.35 356.62 2321.58 29.83 2011-12-06 06:29:45.000 340 33373.40 356.61 2321.61 29.83 2011-12-06 06:29:46.000 340 33373.41 356.60 2321.59 29.83 2011-12-06 06:29:47.000 340 33373.47 356.59 2321.53 29.83 2011-12-06 06:29:48.000 340 33373.38 356.58 2321.56 29.83 2011-12-06 06:29:49.000 340 33373.39 356.62 2321.55 29.83 2011-12-06 06:29:50.000 340 33373.38 356.62 2321.55 29.83 2011-12-06 06:29:51.000 340 33373.41 356.61 2321.52 29.83 2011-12-06 06:29:52.000 340 33373.39 356.60 2321.54 29.83 2011-12-06 06:29:53.000 340 33373.46 356.61 2321.44 29.83 2011-12-06 06:29:54.000 340 33373.49 356.61 2321.53 29.83 2011-12-06 06:29:54.000 340 33373.44 356.56 2321.49 29.83 2011-12-06 06:29:56.000 340 33373.43 356.59 2321.49 29.83 2011-12-06 06:29:57.000 340 33373.44 356.57 2321.40 29.83 2011-12-06 06:29:58.000 340 33373.44 356.60 2321.42 29.83 2011-12-06 06:29:59.000 340 33373.37 356.60 2321.52 29.83 2011-12-06 06:30:00.000 340 33373.51 356.59 2321.52 29.83 2011-12-06 06:30:01.000 340 33373.35 356.55 2321.43 29.83 2011-12-06 06:30:02.000 340 33373.44 356.57 2321.53 29.83 2011-12-06 06:30:03.000 340 33373.36 356.56 2321.47 29.83 2011-12-06 06:30:04.000 340 33373.46 356.57 2321.46 29.83 2011-12-06 06:30:05.000 340 33373.40 356.58 2321.46 29.83 2011-12-06 06:30:06.000 340 33373.45 356.59 2321.50 29.83 2011-12-06 06:30:07.000 340 33373.39 356.60 2321.39 29.83 2011-12-06 06:30:07.000 340 33373.34 356.56 2321.44 29.83 2011-12-06 06:30:09.000 340 33373.36 356.57 2321.35 29.83 2011-12-06 06:30:10.000 340 33373.39 356.56 2321.45 29.83 2011-12-06 06:30:11.000 340 33373.46 356.57 2321.40 29.83 2011-12-06 06:30:12.000 340 33373.43 356.58 2321.46 29.83 2011-12-06 06:30:13.000 340 33373.54 356.55 2321.49 29.83 2011-12-06 06:30:14.000 340 33373.53 356.57 2321.49 29.83 2011-12-06 06:30:15.000 340 33373.44 356.57 2321.49 29.83 2011-12-06 06:30:16.000 340 33373.48 356.55 2321.44 29.83 2011-12-06 06:30:17.000 340 33373.51 356.59 2321.49 29.83 2011-12-06 06:30:18.000 340 33373.40 356.55 2321.51 29.83 2011-12-06 06:30:19.000 340 33373.43 356.56 2321.41 29.83 2011-12-06 06:30:20.000 340 33373.46 356.56 2321.40 29.83 2011-12-06 06:30:21.000 340 33373.52 356.58 2321.40 29.83 2011-12-06 06:30:22.000 340 33373.55 356.61 2321.43 29.83 2011-12-06 06:30:23.000 340 33373.45 356.57 2321.49 29.83 2011-12-06 06:30:24.000 340 33373.46 356.56 2321.47 29.83 2011-12-06 06:30:25.000 340 33373.48 356.59 2321.48 29.83 2011-12-06 06:30:26.000 340 33373.51 356.58 2321.42 29.83 2011-12-06 06:30:27.000 340 33373.47 356.54 2321.46 29.83 2011-12-06 06:30:28.000 340 33373.49 356.55 2321.45 29.83 2011-12-06 06:30:29.000 340 33373.50 356.55 2321.47 29.83 2011-12-06 06:30:30.000 340 33373.35 356.62 2321.38 29.83 2011-12-06 06:30:31.000 340 33373.54 356.58 2321.46 29.83 2011-12-06 06:30:32.000 340 33373.44 356.61 2321.44 29.83 2011-12-06 06:30:33.000 340 33373.44 356.57 2321.46 29.83 2011-12-06 06:30:34.000 340 33373.53 356.59 2321.43 29.83 2011-12-06 06:30:35.000 340 33373.48 356.56 2321.42 29.83 2011-12-06 06:30:36.000 340 33373.54 356.52 2321.43 29.83 2011-12-06 06:30:37.000 340 33373.34 356.53 2321.44 29.83 2011-12-06 06:30:38.000 340 33373.43 356.55 2321.40 29.83 2011-12-06 06:30:39.000 340 33373.48 356.54 2321.36 29.83 2011-12-06 06:30:40.000 340 33373.44 356.56 2321.43 29.83 2011-12-06 06:30:41.000 340 33373.51 356.55 2321.40 29.83 2011-12-06 06:30:42.000 340 33373.53 356.52 2321.44 29.83 2011-12-06 06:30:43.000 340 33373.43 356.50 2321.43 29.83 2011-12-06 06:30:44.000 340 33373.57 356.51 2321.37 29.83 2011-12-06 06:30:45.000 340 33373.47 356.47 2321.38 29.83 2011-12-06 06:30:46.000 340 33373.50 356.53 2321.40 29.83 2011-12-06 06:30:47.000 340 33373.47 356.50 2321.42 29.83 2011-12-06 06:30:48.000 340 33373.58 356.53 2321.43 29.83 2011-12-06 06:30:48.000 340 33373.48 356.51 2321.48 29.83 2011-12-06 06:30:50.000 340 33373.43 356.50 2321.37 29.83 2011-12-06 06:30:51.000 340 33373.46 356.48 2321.42 29.83 2011-12-06 06:30:52.000 340 33373.49 356.52 2321.48 29.83 2011-12-06 06:30:53.000 340 33373.51 356.49 2321.47 29.83 2011-12-06 06:30:54.000 340 33373.46 356.49 2321.41 29.83 2011-12-06 06:30:55.000 340 33373.52 356.48 2321.30 29.83 2011-12-06 06:30:56.000 340 33373.54 356.44 2321.38 29.83 2011-12-06 06:30:57.000 340 33373.55 356.48 2321.41 29.83 2011-12-06 06:30:58.000 340 33373.53 356.50 2321.41 29.83 2011-12-06 06:30:59.000 340 33373.43 356.49 2321.43 29.83 2011-12-06 06:31:00.000 340 33373.50 356.52 2321.43 29.83 2011-12-06 06:31:01.000 340 33373.51 356.49 2321.34 29.83 2011-12-06 06:31:01.000 340 33373.58 356.49 2321.31 29.83 2011-12-06 06:31:03.000 340 33373.39 356.47 2321.30 29.83 2011-12-06 06:31:04.000 340 33373.50 356.48 2321.40 29.83 2011-12-06 06:31:05.000 340 33373.54 356.50 2321.41 29.83 2011-12-06 06:31:06.000 340 33373.58 356.49 2321.34 29.83 2011-12-06 06:31:07.000 340 33373.54 356.51 2321.37 29.83 2011-12-06 06:31:08.000 340 33373.46 356.55 2321.37 29.83 2011-12-06 06:31:09.000 340 33373.51 356.52 2321.34 29.83 2011-12-06 06:31:10.000 340 33373.46 356.49 2321.39 29.83 2011-12-06 06:31:11.000 340 33373.59 356.49 2321.40 29.83 2011-12-06 06:31:12.000 340 33373.49 356.50 2321.36 29.83 2011-12-06 06:31:13.000 340 33373.50 356.51 2321.36 29.83 2011-12-06 06:31:14.000 340 33373.46 356.49 2321.41 29.83 2011-12-06 06:31:15.000 340 33373.41 356.46 2321.37 29.83 2011-12-06 06:31:16.000 340 33373.53 356.55 2321.33 29.83 2011-12-06 06:31:17.000 340 33373.46 356.49 2321.33 29.83 2011-12-06 06:31:18.000 340 33373.37 356.51 2321.26 29.83 2011-12-06 06:31:19.000 340 33373.59 356.49 2321.32 29.83 2011-12-06 06:31:20.000 340 33373.51 356.48 2321.37 29.83 2011-12-06 06:31:21.000 340 33373.47 356.48 2321.37 29.83 2011-12-06 06:31:22.000 340 33373.46 356.46 2321.32 29.83 2011-12-06 06:31:23.000 340 33373.47 356.46 2321.34 29.83 2011-12-06 06:31:24.000 340 33373.54 356.45 2321.31 29.83 2011-12-06 06:31:25.000 340 33373.50 356.48 2321.43 29.83 2011-12-06 06:31:26.000 340 33373.52 356.44 2321.37 29.83 2011-12-06 06:31:27.000 340 33373.45 356.40 2321.34 29.83 2011-12-06 06:31:28.000 340 33373.46 356.48 2321.35 29.83 2011-12-06 06:31:29.000 340 33373.47 356.44 2321.34 29.83 2011-12-06 06:31:30.000 340 33373.54 356.44 2321.41 29.83 2011-12-06 06:31:31.000 340 33373.50 356.43 2321.39 29.83 2011-12-06 06:31:32.000 340 33373.48 356.42 2321.35 29.83 2011-12-06 06:31:33.000 340 33373.41 356.42 2321.40 29.83 2011-12-06 06:31:34.000 340 33373.47 356.42 2321.34 29.83 2011-12-06 06:31:35.000 340 33373.49 356.44 2321.32 29.83 2011-12-06 06:31:36.000 340 33373.50 356.43 2321.30 29.83 2011-12-06 06:31:37.000 340 33373.53 356.47 2321.30 29.83 2011-12-06 06:31:38.000 340 33373.54 356.42 2321.35 29.83 2011-12-06 06:31:39.000 340 33373.55 356.41 2321.30 29.82 2011-12-06 06:31:40.000 340 33373.54 356.43 2321.37 29.82 2011-12-06 06:31:41.000 340 33373.48 356.43 2321.40 29.83 2011-12-06 06:31:42.000 340 33373.54 356.44 2321.37 29.83 2011-12-06 06:31:42.000 340 33373.49 356.46 2321.33 29.83 2011-12-06 06:31:44.000 340 33373.62 356.44 2321.36 29.83 2011-12-06 06:31:45.000 340 33373.55 356.45 2321.32 29.83 2011-12-06 06:31:46.000 340 33373.48 356.40 2321.35 29.83 2011-12-06 06:31:47.000 340 33373.60 356.47 2321.28 29.83 2011-12-06 06:31:48.000 340 33373.47 356.43 2321.32 29.82 2011-12-06 06:31:49.000 340 33373.58 356.46 2321.33 29.82 2011-12-06 06:31:50.000 340 33373.60 356.45 2321.29 29.83 2011-12-06 06:31:51.000 340 33373.56 356.43 2321.27 29.83 2011-12-06 06:31:52.000 340 33373.49 356.37 2321.28 29.82 2011-12-06 06:31:53.000 340 33373.50 356.42 2321.25 29.82 2011-12-06 06:31:54.000 340 33373.51 356.42 2321.31 29.83 2011-12-06 06:31:55.000 340 33373.53 356.44 2321.35 29.83 2011-12-06 06:31:55.000 340 33373.62 356.46 2321.40 29.82 2011-12-06 06:31:57.000 340 33373.46 356.43 2321.36 29.83 2011-12-06 06:31:58.000 340 33373.57 356.41 2321.30 29.82 2011-12-06 06:31:59.000 340 33373.55 356.44 2321.28 29.82 2011-12-06 06:32:00.000 340 33373.60 356.41 2321.33 29.83 2011-12-06 06:32:01.000 340 33373.63 356.44 2321.30 29.82 2011-12-06 06:32:02.000 340 33373.51 356.46 2321.30 29.83 2011-12-06 06:32:03.000 340 33373.54 356.44 2321.32 29.83 2011-12-06 06:32:04.000 340 33373.61 356.43 2321.35 29.83 2011-12-06 06:32:05.000 340 33373.55 356.45 2321.33 29.83 2011-12-06 06:32:06.000 340 33373.56 356.44 2321.37 29.83 2011-12-06 06:32:07.000 340 33373.53 356.44 2321.38 29.83 2011-12-06 06:32:08.000 340 33373.54 356.40 2321.30 29.83 2011-12-06 06:32:09.000 340 33373.52 356.40 2321.30 29.83 2011-12-06 06:32:10.000 340 33373.53 356.39 2321.28 29.83 2011-12-06 06:32:11.000 340 33373.56 356.46 2321.25 29.83 2011-12-06 06:32:12.000 340 33373.53 356.43 2321.32 29.83 2011-12-06 06:32:13.000 340 33373.46 356.45 2321.34 29.83 2011-12-06 06:32:14.000 340 33373.62 356.43 2321.33 29.82 2011-12-06 06:32:15.000 340 33373.55 356.43 2321.32 29.83 2011-12-06 06:32:16.000 340 33373.63 356.40 2321.36 29.83 2011-12-06 06:32:17.000 340 33373.62 356.42 2321.32 29.83 2011-12-06 06:32:18.000 340 33373.62 356.39 2321.27 29.82 2011-12-06 06:32:19.000 340 33373.52 356.47 2321.33 29.82 2011-12-06 06:32:20.000 340 33373.76 356.45 2321.26 29.83 2011-12-06 06:32:21.000 340 33373.63 356.43 2321.31 29.83 2011-12-06 06:32:22.000 340 33373.62 356.43 2321.26 29.83 2011-12-06 06:32:23.000 340 33373.57 356.41 2321.20 29.83 2011-12-06 06:32:24.000 340 33373.62 356.42 2321.25 29.83 2011-12-06 06:32:25.000 340 33373.51 356.42 2321.28 29.82 2011-12-06 06:32:26.000 340 33373.62 356.40 2321.35 29.83 2011-12-06 06:32:27.000 340 33373.60 356.41 2321.26 29.83 2011-12-06 06:32:28.000 340 33373.69 356.45 2321.22 29.83 2011-12-06 06:32:29.000 340 33373.66 356.41 2321.25 29.83 2011-12-06 06:32:30.000 340 33373.60 356.35 2321.32 29.83 2011-12-06 06:32:31.000 340 33373.65 356.38 2321.31 29.83 2011-12-06 06:32:32.000 340 33373.62 356.38 2321.29 29.83 2011-12-06 06:32:33.000 340 33373.64 356.32 2321.24 29.83 2011-12-06 06:32:34.000 340 33373.68 356.35 2321.31 29.82 2011-12-06 06:32:35.000 340 33373.61 356.38 2321.31 29.83 2011-12-06 06:32:36.000 340 33373.81 356.35 2321.19 29.83 2011-12-06 06:32:36.000 340 33373.69 356.30 2321.27 29.83 2011-12-06 06:32:38.000 340 33373.70 356.31 2321.33 29.82 2011-12-06 06:32:39.000 340 33373.69 356.27 2321.29 29.82 2011-12-06 06:32:40.000 340 33373.74 356.28 2321.23 29.83 2011-12-06 06:32:41.000 340 33373.68 356.35 2321.31 29.83 2011-12-06 06:32:42.000 340 33373.64 356.29 2321.23 29.82 2011-12-06 06:32:43.000 340 33373.70 356.33 2321.20 29.82 2011-12-06 06:32:44.000 340 33373.84 356.28 2321.30 29.82 2011-12-06 06:32:45.000 340 33373.84 356.30 2321.25 29.82 2011-12-06 06:32:46.000 340 33373.88 356.28 2321.27 29.82 2011-12-06 06:32:47.000 340 33373.87 356.26 2321.18 29.82 2011-12-06 06:32:48.000 340 33373.82 356.27 2321.25 29.82 2011-12-06 06:32:49.000 340 33373.82 356.23 2321.09 29.82 2011-12-06 06:32:49.000 340 33373.72 356.26 2321.15 29.82 2011-12-06 06:32:51.000 340 33373.83 356.25 2321.22 29.82 2011-12-06 06:32:52.000 340 33373.90 356.26 2321.26 29.82 2011-12-06 06:32:53.000 340 33373.79 356.27 2321.19 29.82 2011-12-06 06:32:54.000 340 33373.87 356.27 2321.16 29.82 2011-12-06 06:32:55.000 340 33373.79 356.20 2321.13 29.82 2011-12-06 06:32:56.000 340 33373.90 356.22 2321.08 29.82 2011-12-06 06:32:57.000 340 33373.81 356.24 2321.07 29.82 2011-12-06 06:32:58.000 340 33373.82 356.31 2321.08 29.82 2011-12-06 06:32:59.000 340 33373.79 356.29 2321.07 29.82 2011-12-06 06:33:00.000 340 33373.76 356.28 2321.15 29.82 2011-12-06 06:33:01.000 340 33373.80 356.32 2321.13 29.82 2011-12-06 06:33:02.000 340 33373.81 356.30 2321.09 29.82 2011-12-06 06:33:03.000 340 33373.76 356.34 2321.10 29.82 2011-12-06 06:33:04.000 340 33373.74 356.32 2321.16 29.82 2011-12-06 06:33:05.000 340 33373.81 356.33 2321.16 29.82 2011-12-06 06:33:06.000 340 33373.73 356.33 2321.11 29.82 2011-12-06 06:33:07.000 340 33373.83 356.34 2321.21 29.82 2011-12-06 06:33:08.000 340 33373.76 356.38 2321.16 29.82 2011-12-06 06:33:09.000 340 33373.81 356.36 2321.08 29.82 2011-12-06 06:33:10.000 340 33373.66 356.37 2321.12 29.82 2011-12-06 06:33:11.000 340 33373.71 356.35 2321.11 29.82 2011-12-06 06:33:12.000 340 33373.69 356.37 2321.08 29.82 2011-12-06 06:33:13.000 340 33373.68 356.40 2321.11 29.82 2011-12-06 06:33:14.000 340 33373.71 356.38 2321.17 29.82 2011-12-06 06:33:15.000 340 33373.57 356.38 2321.11 29.82 2011-12-06 06:33:16.000 340 33373.69 356.30 2321.12 29.82 2011-12-06 06:33:17.000 340 33373.71 356.38 2321.15 29.82 2011-12-06 06:33:18.000 340 33373.62 356.36 2321.12 29.82 2011-12-06 06:33:19.000 340 33373.61 356.38 2321.15 29.82 2011-12-06 06:33:20.000 340 33373.69 356.37 2321.23 29.82 2011-12-06 06:33:21.000 340 33373.71 356.33 2321.20 29.82 2011-12-06 06:33:22.000 340 33373.61 356.37 2321.13 29.82 2011-12-06 06:33:23.000 340 33373.63 356.36 2321.18 29.82 2011-12-06 06:33:24.000 340 33373.55 356.37 2321.15 29.82 2011-12-06 06:33:25.000 340 33373.59 356.40 2321.16 29.82 2011-12-06 06:33:26.000 340 33373.64 356.32 2321.19 29.82 2011-12-06 06:33:27.000 340 33373.62 356.35 2321.22 29.82 2011-12-06 06:33:28.000 340 33373.62 356.37 2321.30 29.82 2011-12-06 06:33:29.000 340 33373.62 356.36 2321.24 29.82 2011-12-06 06:33:30.000 340 33373.59 356.41 2321.13 29.82 2011-12-06 06:33:30.000 340 33373.66 356.37 2321.26 29.82 2011-12-06 06:33:32.000 340 33373.63 356.34 2321.20 29.82 2011-12-06 06:33:33.000 340 33373.63 356.33 2321.19 29.82 2011-12-06 06:33:34.000 340 33373.65 356.32 2321.26 29.82 2011-12-06 06:33:35.000 340 33373.63 356.40 2321.28 29.82 2011-12-06 06:33:36.000 340 33373.59 356.32 2321.25 29.82 2011-12-06 06:33:37.000 340 33373.66 356.34 2321.11 29.82 2011-12-06 06:33:38.000 340 33373.63 356.33 2321.23 29.82 2011-12-06 06:33:39.000 340 33373.64 356.27 2321.25 29.82 2011-12-06 06:33:40.000 340 33373.71 356.33 2321.25 29.82 2011-12-06 06:33:41.000 340 33373.68 356.28 2321.17 29.82 2011-12-06 06:33:42.000 340 33373.79 356.31 2321.12 29.82 2011-12-06 06:33:43.000 340 33373.75 356.27 2321.26 29.82 2011-12-06 06:33:43.000 340 33373.69 356.29 2321.16 29.82 2011-12-06 06:33:45.000 340 33373.69 356.26 2321.16 29.82 2011-12-06 06:33:46.000 340 33373.78 356.28 2321.15 29.82 2011-12-06 06:33:47.000 340 33373.76 356.25 2321.20 29.82 2011-12-06 06:33:48.000 340 33373.76 356.25 2321.23 29.82 2011-12-06 06:33:49.000 340 33373.88 356.19 2321.05 29.82 2011-12-06 06:33:50.000 340 33373.87 356.24 2321.19 29.82 2011-12-06 06:33:51.000 340 33373.78 356.24 2321.15 29.82 2011-12-06 06:33:52.000 340 33373.88 356.20 2321.12 29.82 2011-12-06 06:33:53.000 340 33373.92 356.14 2321.12 29.82 2011-12-06 06:33:54.000 340 33373.91 356.20 2321.09 29.82 2011-12-06 06:33:55.000 340 33373.88 356.20 2321.18 29.82 2011-12-06 06:33:56.000 340 33373.92 356.17 2321.04 29.82 2011-12-06 06:33:57.000 340 33373.93 356.15 2321.05 29.82 2011-12-06 06:33:58.000 340 33373.99 356.11 2321.09 29.82 2011-12-06 06:33:59.000 340 33373.99 356.14 2321.14 29.82 2011-12-06 06:34:00.000 340 33374.00 356.13 2321.13 29.82 2011-12-06 06:34:01.000 340 33373.97 356.15 2321.00 29.82 2011-12-06 06:34:02.000 340 33374.03 356.11 2321.05 29.82 2011-12-06 06:34:03.000 340 33374.04 356.09 2321.02 29.82 2011-12-06 06:34:04.000 340 33373.94 356.15 2321.03 29.82 2011-12-06 06:34:05.000 340 33373.96 356.15 2320.99 29.82 2011-12-06 06:34:06.000 340 33374.12 356.17 2321.03 29.82 2011-12-06 06:34:07.000 340 33374.00 356.15 2321.03 29.82 2011-12-06 06:34:08.000 340 33373.97 356.16 2320.91 29.82 2011-12-06 06:34:09.000 340 33373.96 356.13 2320.90 29.82 2011-12-06 06:34:10.000 340 33373.97 356.11 2321.05 29.82 2011-12-06 06:34:11.000 340 33373.96 356.16 2320.94 29.82 2011-12-06 06:34:12.000 340 33373.97 356.15 2320.93 29.82 2011-12-06 06:34:13.000 340 33374.06 356.20 2320.99 29.82 2011-12-06 06:34:14.000 340 33374.00 356.21 2321.00 29.82 2011-12-06 06:34:15.000 340 33373.94 356.17 2321.01 29.82 2011-12-06 06:34:16.000 340 33373.87 356.21 2320.97 29.82 2011-12-06 06:34:17.000 340 33373.95 356.26 2320.99 29.82 2011-12-06 06:34:18.000 340 33373.89 356.21 2321.01 29.82 2011-12-06 06:34:19.000 340 33373.90 356.23 2321.09 29.82 2011-12-06 06:34:20.000 340 33373.80 356.24 2321.00 29.82 2011-12-06 06:34:21.000 340 33373.78 356.21 2321.00 29.82 2011-12-06 06:34:22.000 340 33373.90 356.30 2321.01 29.82 2011-12-06 06:34:23.000 340 33373.83 356.27 2321.01 29.82 2011-12-06 06:34:24.000 340 33373.74 356.27 2321.07 29.82 2011-12-06 06:34:24.000 340 33373.87 356.27 2321.01 29.82 2011-12-06 06:34:26.000 340 33373.68 356.27 2321.10 29.82 2011-12-06 06:34:27.000 340 33373.72 356.30 2321.06 29.82 2011-12-06 06:34:28.000 340 33373.74 356.32 2321.05 29.82 2011-12-06 06:34:29.000 340 33373.71 356.32 2321.12 29.82 2011-12-06 06:34:30.000 340 33373.70 356.31 2321.07 29.82 2011-12-06 06:34:31.000 340 33373.71 356.33 2321.14 29.82 2011-12-06 06:34:32.000 340 33373.72 356.34 2321.10 29.82 2011-12-06 06:34:33.000 340 33373.70 356.30 2321.12 29.82 2011-12-06 06:34:34.000 340 33373.67 356.32 2321.09 29.82 2011-12-06 06:34:35.000 340 33373.69 356.36 2321.12 29.82 2011-12-06 06:34:36.000 340 33373.63 356.31 2321.18 29.82 2011-12-06 06:34:37.000 340 33373.80 356.31 2321.07 29.82 2011-12-06 06:34:37.000 340 33373.72 356.32 2321.17 29.82 2011-12-06 06:34:39.000 340 33373.65 356.32 2321.15 29.82 2011-12-06 06:34:40.000 340 33373.70 356.30 2321.26 29.82 2011-12-06 06:34:41.000 340 33373.72 356.29 2321.11 29.82 2011-12-06 06:34:42.000 340 33373.74 356.31 2321.09 29.82 2011-12-06 06:34:43.000 340 33373.79 356.29 2321.15 29.82 2011-12-06 06:34:44.000 340 33373.72 356.26 2321.16 29.82 2011-12-06 06:34:45.000 340 33373.72 356.28 2321.19 29.82 2011-12-06 06:34:46.000 340 33373.71 356.26 2321.16 29.82 2011-12-06 06:34:47.000 340 33373.80 356.25 2321.20 29.82 2011-12-06 06:34:48.000 340 33373.73 356.21 2321.13 29.82 2011-12-06 06:34:49.000 340 33373.80 356.22 2321.07 29.82 2011-12-06 06:34:50.000 340 33373.80 356.20 2321.05 29.82 2011-12-06 06:34:51.000 340 33373.72 356.21 2321.05 29.82 2011-12-06 06:34:52.000 340 33373.74 356.20 2321.18 29.82 2011-12-06 06:34:53.000 340 33373.79 356.24 2321.22 29.82 2011-12-06 06:34:54.000 340 33373.87 356.22 2321.15 29.82 2011-12-06 06:34:55.000 340 33373.83 356.20 2321.03 29.82 2011-12-06 06:34:56.000 340 33373.88 356.23 2321.14 29.82 2011-12-06 06:34:57.000 340 33373.80 356.22 2321.09 29.82 2011-12-06 06:34:58.000 340 33373.78 356.26 2321.12 29.82 2011-12-06 06:34:59.000 340 33373.81 356.20 2321.03 29.82 2011-12-06 06:35:00.000 340 33373.84 356.17 2321.07 29.82 2011-12-06 06:35:01.000 340 33373.87 356.17 2321.10 29.82 2011-12-06 06:35:02.000 340 33373.96 356.18 2320.99 29.82 2011-12-06 06:35:03.000 340 33373.92 356.11 2321.00 29.82 2011-12-06 06:35:04.000 340 33373.99 356.18 2320.99 29.82 2011-12-06 06:35:05.000 340 33373.96 356.13 2320.95 29.82 2011-12-06 06:35:06.000 340 33373.85 356.12 2321.02 29.82 2011-12-06 06:35:07.000 340 33373.93 356.19 2321.07 29.82 2011-12-06 06:35:08.000 340 33374.09 356.11 2321.00 29.82 2011-12-06 06:35:09.000 340 33373.96 356.11 2321.07 29.82 2011-12-06 06:35:10.000 340 33374.00 356.11 2321.04 29.82 2011-12-06 06:35:11.000 340 33373.94 356.12 2320.99 29.82 2011-12-06 06:35:12.000 340 33374.03 356.11 2320.97 29.82 2011-12-06 06:35:13.000 340 33373.96 356.10 2320.99 29.82 2011-12-06 06:35:14.000 340 33374.06 356.08 2320.90 29.82 2011-12-06 06:35:15.000 340 33373.90 356.10 2320.98 29.82 2011-12-06 06:35:16.000 340 33373.97 356.07 2320.92 29.82 2011-12-06 06:35:17.000 340 33374.00 356.09 2321.01 29.82 2011-12-06 06:35:18.000 340 33374.00 356.07 2321.01 29.82 2011-12-06 06:35:18.000 340 33374.11 356.05 2320.94 29.82 2011-12-06 06:35:20.000 340 33374.01 356.07 2321.01 29.82 2011-12-06 06:35:21.000 340 33374.06 356.07 2321.01 29.82 2011-12-06 06:35:22.000 340 33374.09 356.08 2320.88 29.82 2011-12-06 06:35:23.000 340 33374.03 356.05 2320.95 29.82 2011-12-06 06:35:24.000 340 33374.02 356.15 2320.95 29.82 2011-12-06 06:35:25.000 340 33374.03 356.05 2320.99 29.82 2011-12-06 06:35:26.000 340 33374.11 356.04 2320.91 29.82 2011-12-06 06:35:27.000 340 33374.03 356.04 2320.87 29.82 2011-12-06 06:35:28.000 340 33374.06 356.06 2320.97 29.82 2011-12-06 06:35:29.000 340 33374.03 356.03 2320.92 29.82 2011-12-06 06:35:30.000 340 33374.04 356.03 2320.84 29.82 2011-12-06 06:35:31.000 340 33373.97 356.07 2320.94 29.82 2011-12-06 06:35:31.000 340 33374.11 356.06 2320.90 29.82 2011-12-06 06:35:33.000 340 33374.05 356.02 2320.89 29.82 2011-12-06 06:35:34.000 340 33374.11 356.03 2320.93 29.82 2011-12-06 06:35:35.000 340 33374.04 356.07 2320.91 29.82 2011-12-06 06:35:36.000 340 33374.06 356.04 2320.94 29.82 2011-12-06 06:35:37.000 340 33374.07 356.05 2320.90 29.82 2011-12-06 06:35:38.000 340 33373.99 356.05 2320.95 29.82 2011-12-06 06:35:39.000 340 33373.96 356.06 2320.97 29.82 2011-12-06 06:35:40.000 340 33374.00 356.04 2320.88 29.82 2011-12-06 06:35:41.000 340 33374.08 356.04 2320.93 29.82 2011-12-06 06:35:42.000 340 33374.00 356.02 2320.87 29.82 2011-12-06 06:35:43.000 340 33374.06 356.06 2320.94 29.82 2011-12-06 06:35:44.000 340 33374.03 356.03 2320.87 29.82 2011-12-06 06:35:45.000 340 33374.05 356.03 2320.91 29.82 2011-12-06 06:35:46.000 340 33374.04 356.06 2320.93 29.82 2011-12-06 06:35:47.000 340 33373.97 356.04 2320.85 29.82 2011-12-06 06:35:48.000 340 33373.97 356.08 2320.95 29.82 2011-12-06 06:35:49.000 340 33374.09 356.05 2320.88 29.82 2011-12-06 06:35:50.000 340 33374.03 356.07 2320.86 29.82 2011-12-06 06:35:51.000 340 33373.96 356.04 2320.91 29.82 2011-12-06 06:35:52.000 340 33373.98 356.08 2320.90 29.82 2011-12-06 06:35:53.000 340 33373.97 356.08 2320.85 29.82 2011-12-06 06:35:54.000 340 33373.96 356.06 2320.92 29.82 2011-12-06 06:35:55.000 340 33373.95 356.12 2320.94 29.82 2011-12-06 06:35:56.000 340 33374.06 356.07 2320.86 29.82 2011-12-06 06:35:57.000 340 33374.06 356.08 2320.85 29.82 2011-12-06 06:35:58.000 340 33374.07 356.07 2320.80 29.82 2011-12-06 06:35:59.000 340 33374.09 356.09 2320.80 29.82 2011-12-06 06:36:00.000 340 33374.06 356.09 2320.88 29.82 2011-12-06 06:36:01.000 340 33374.13 356.04 2320.84 29.82 2011-12-06 06:36:02.000 340 33373.97 356.07 2320.93 29.82 2011-12-06 06:36:03.000 340 33373.98 356.06 2320.85 29.82 2011-12-06 06:36:04.000 340 33374.09 356.05 2320.84 29.82 2011-12-06 06:36:05.000 340 33373.97 356.06 2320.91 29.82 2011-12-06 06:36:06.000 340 33374.03 356.08 2320.79 29.82 2011-12-06 06:36:07.000 340 33374.03 356.10 2320.88 29.82 2011-12-06 06:36:08.000 340 33374.01 356.09 2320.88 29.82 2011-12-06 06:36:09.000 340 33374.03 356.04 2320.96 29.82 2011-12-06 06:36:10.000 340 33374.00 356.10 2320.81 29.82 2011-12-06 06:36:11.000 340 33373.95 356.06 2320.90 29.82 2011-12-06 06:36:12.000 340 33373.89 356.10 2320.87 29.82 2011-12-06 06:36:12.000 340 33373.95 356.06 2320.85 29.82 2011-12-06 06:36:14.000 340 33374.12 356.07 2320.87 29.82 2011-12-06 06:36:15.000 340 33373.98 356.08 2320.87 29.82 2011-12-06 06:36:16.000 340 33374.01 356.07 2320.95 29.82 2011-12-06 06:36:17.000 340 33373.97 356.04 2320.92 29.82 2011-12-06 06:36:18.000 340 33374.01 356.04 2320.93 29.82 2011-12-06 06:36:19.000 340 33373.99 356.07 2320.84 29.82 2011-12-06 06:36:20.000 340 33374.02 356.02 2320.90 29.82 2011-12-06 06:36:21.000 340 33373.96 356.04 2320.91 29.82 2011-12-06 06:36:22.000 340 33373.97 356.04 2320.87 29.82 2011-12-06 06:36:23.000 340 33374.07 356.04 2320.93 29.82 2011-12-06 06:36:24.000 340 33373.95 356.04 2320.99 29.82 2011-12-06 06:36:25.000 340 33374.03 356.04 2320.89 29.82 2011-12-06 06:36:25.000 340 33374.05 355.99 2320.90 29.82 2011-12-06 06:36:27.000 340 33374.00 356.00 2320.87 29.82 2011-12-06 06:36:28.000 340 33374.04 356.02 2320.90 29.82 2011-12-06 06:36:29.000 340 33374.03 356.00 2320.87 29.82 2011-12-06 06:36:30.000 340 33374.01 355.98 2320.91 29.82 2011-12-06 06:36:31.000 340 33373.97 356.00 2320.97 29.82 2011-12-06 06:36:32.000 340 33374.01 356.01 2320.97 29.82 2011-12-06 06:36:33.000 340 33373.96 355.97 2320.88 29.82 2011-12-06 06:36:34.000 340 33373.99 355.97 2320.85 29.82 2011-12-06 06:36:35.000 340 33374.07 355.99 2320.92 29.82 2011-12-06 06:36:36.000 340 33374.11 355.95 2320.85 29.82 2011-12-06 06:36:37.000 340 33374.12 355.96 2320.86 29.82 2011-12-06 06:36:38.000 340 33374.09 355.99 2320.99 29.82 2011-12-06 06:36:39.000 340 33374.12 355.99 2320.91 29.82 2011-12-06 06:36:40.000 340 33374.11 355.98 2320.88 29.82 2011-12-06 06:36:41.000 340 33374.19 355.95 2320.90 29.82 2011-12-06 06:36:42.000 340 33374.17 355.92 2320.85 29.82 2011-12-06 06:36:43.000 340 33374.18 355.93 2320.86 29.82 2011-12-06 06:36:44.000 340 33374.16 355.90 2320.86 29.82 2011-12-06 06:36:45.000 340 33374.16 355.86 2320.88 29.82 2011-12-06 06:36:46.000 340 33374.24 355.96 2320.87 29.82 2011-12-06 06:36:47.000 340 33374.23 355.89 2320.82 29.82 2011-12-06 06:36:48.000 340 33374.18 355.90 2320.80 29.82 2011-12-06 06:36:49.000 340 33374.10 355.89 2320.91 29.82 2011-12-06 06:36:50.000 340 33374.21 355.90 2320.88 29.82 2011-12-06 06:36:51.000 340 33374.19 355.90 2320.88 29.82 2011-12-06 06:36:52.000 340 33374.23 355.87 2320.90 29.82 2011-12-06 06:36:53.000 340 33374.19 355.88 2320.79 29.82 2011-12-06 06:36:54.000 340 33374.25 355.90 2320.76 29.82 2011-12-06 06:36:55.000 340 33374.22 355.88 2320.74 29.82 2011-12-06 06:36:56.000 340 33374.22 355.92 2320.75 29.82 2011-12-06 06:36:57.000 340 33374.14 355.89 2320.74 29.82 2011-12-06 06:36:58.000 340 33374.14 355.90 2320.77 29.82 2011-12-06 06:36:59.000 340 33374.21 355.91 2320.79 29.82 2011-12-06 06:37:00.000 340 33374.31 355.96 2320.85 29.82 2011-12-06 06:37:01.000 340 33374.16 355.94 2320.76 29.82 2011-12-06 06:37:02.000 340 33374.23 355.93 2320.76 29.82 2011-12-06 06:37:03.000 340 33374.13 355.90 2320.76 29.82 2011-12-06 06:37:04.000 340 33374.22 355.94 2320.80 29.82 2011-12-06 06:37:05.000 340 33374.18 355.91 2320.76 29.82 2011-12-06 06:37:06.000 340 33374.14 355.92 2320.78 29.82 2011-12-06 06:37:06.000 340 33374.09 355.93 2320.76 29.82 2011-12-06 06:37:08.000 340 33374.07 355.95 2320.74 29.82 2011-12-06 06:37:09.000 340 33374.09 355.96 2320.75 29.82 2011-12-06 06:37:10.000 340 33374.13 356.00 2320.82 29.82 2011-12-06 06:37:11.000 340 33374.08 355.99 2320.82 29.82 2011-12-06 06:37:12.000 340 33374.05 355.95 2320.79 29.82 2011-12-06 06:37:13.000 340 33374.04 355.97 2320.76 29.82 2011-12-06 06:37:14.000 340 33374.04 356.00 2320.87 29.82 2011-12-06 06:37:15.000 340 33374.01 356.02 2320.85 29.82 2011-12-06 06:37:16.000 340 33374.00 355.95 2320.74 29.82 2011-12-06 06:37:17.000 340 33374.06 355.98 2320.84 29.82 2011-12-06 06:37:18.000 340 33373.97 355.95 2320.80 29.82 2011-12-06 06:37:19.000 340 33374.04 355.98 2320.81 29.82 2011-12-06 06:37:19.000 340 33374.02 355.95 2320.81 29.82 2011-12-06 06:37:21.000 340 33374.05 355.96 2320.84 29.82 2011-12-06 06:37:22.000 340 33374.10 355.99 2320.83 29.82 2011-12-06 06:37:23.000 340 33374.04 356.00 2320.82 29.82 2011-12-06 06:37:24.000 340 33374.03 355.95 2320.83 29.82 2011-12-06 06:37:25.000 340 33374.03 355.95 2320.85 29.82 2011-12-06 06:37:26.000 340 33374.11 355.98 2320.91 29.82 2011-12-06 06:37:27.000 340 33373.97 355.98 2320.90 29.82 2011-12-06 06:37:28.000 340 33374.12 355.93 2320.92 29.82 2011-12-06 06:37:29.000 340 33374.00 355.94 2320.86 29.82 2011-12-06 06:37:30.000 340 33374.11 355.93 2320.87 29.82 2011-12-06 06:37:31.000 340 33374.14 355.97 2320.88 29.82 2011-12-06 06:37:32.000 340 33374.11 355.93 2320.88 29.82 2011-12-06 06:37:33.000 340 33374.12 355.91 2320.88 29.82 2011-12-06 06:37:34.000 340 33374.15 355.92 2320.82 29.82 2011-12-06 06:37:35.000 340 33374.14 355.85 2320.84 29.82 2011-12-06 06:37:36.000 340 33374.13 355.87 2320.93 29.82 2011-12-06 06:37:37.000 340 33374.27 355.89 2320.89 29.82 2011-12-06 06:37:38.000 340 33374.15 355.85 2320.81 29.82 2011-12-06 06:37:39.000 340 33374.12 355.81 2320.79 29.82 2011-12-06 06:37:40.000 340 33374.22 355.85 2320.85 29.82 2011-12-06 06:37:41.000 340 33374.27 355.84 2320.80 29.82 2011-12-06 06:37:42.000 340 33374.18 355.83 2320.83 29.82 2011-12-06 06:37:43.000 340 33374.27 355.86 2320.82 29.82 2011-12-06 06:37:44.000 340 33374.21 355.81 2320.80 29.82 2011-12-06 06:37:45.000 340 33374.19 355.80 2320.76 29.82 2011-12-06 06:37:46.000 340 33374.27 355.81 2320.82 29.82 2011-12-06 06:37:47.000 340 33374.25 355.78 2320.87 29.82 2011-12-06 06:37:48.000 340 33374.25 355.85 2320.76 29.82 2011-12-06 06:37:49.000 340 33374.25 355.79 2320.75 29.82 2011-12-06 06:37:50.000 340 33374.22 355.78 2320.79 29.82 2011-12-06 06:37:51.000 340 33374.27 355.78 2320.79 29.82 2011-12-06 06:37:52.000 340 33374.29 355.75 2320.82 29.82 2011-12-06 06:37:53.000 340 33374.30 355.76 2320.74 29.82 2011-12-06 06:37:54.000 340 33374.22 355.81 2320.78 29.82 2011-12-06 06:37:55.000 340 33374.37 355.78 2320.78 29.82 2011-12-06 06:37:56.000 340 33374.21 355.78 2320.79 29.82 2011-12-06 06:37:57.000 340 33374.19 355.80 2320.78 29.82 2011-12-06 06:37:58.000 340 33374.30 355.79 2320.78 29.82 2011-12-06 06:37:59.000 340 33374.27 355.81 2320.79 29.82 2011-12-06 06:38:00.000 340 33374.22 355.79 2320.70 29.82 2011-12-06 06:38:00.000 340 33374.22 355.81 2320.78 29.82 2011-12-06 06:38:02.000 340 33374.32 355.76 2320.72 29.82 2011-12-06 06:38:03.000 340 33374.28 355.77 2320.73 29.82 2011-12-06 06:38:04.000 340 33374.28 355.80 2320.76 29.82 2011-12-06 06:38:05.000 340 33374.28 355.81 2320.73 29.82 2011-12-06 06:38:06.000 340 33374.36 355.79 2320.77 29.82 2011-12-06 06:38:07.000 340 33374.33 355.79 2320.68 29.82 2011-12-06 06:38:08.000 340 33374.31 355.81 2320.74 29.82 2011-12-06 06:38:09.000 340 33374.21 355.83 2320.74 29.82 2011-12-06 06:38:10.000 340 33374.31 355.75 2320.78 29.82 2011-12-06 06:38:11.000 340 33374.33 355.79 2320.72 29.82 2011-12-06 06:38:12.000 340 33374.27 355.81 2320.76 29.82 2011-12-06 06:38:13.000 340 33374.33 355.76 2320.76 29.82 2011-12-06 06:38:13.000 340 33374.22 355.76 2320.68 29.82 2011-12-06 06:38:15.000 340 33374.24 355.76 2320.71 29.82 2011-12-06 06:38:16.000 340 33374.34 355.79 2320.70 29.82 2011-12-06 06:38:17.000 340 33374.33 355.79 2320.72 29.82 2011-12-06 06:38:18.000 340 33374.31 355.79 2320.70 29.82 2011-12-06 06:38:19.000 340 33374.36 355.82 2320.75 29.82 2011-12-06 06:38:20.000 340 33374.28 355.78 2320.74 29.82 2011-12-06 06:38:21.000 340 33374.34 355.77 2320.72 29.82 2011-12-06 06:38:22.000 340 33374.32 355.78 2320.73 29.82 2011-12-06 06:38:23.000 340 33374.31 355.77 2320.73 29.82 2011-12-06 06:38:24.000 340 33374.32 355.75 2320.70 29.82 2011-12-06 06:38:25.000 340 33374.40 355.75 2320.69 29.82 2011-12-06 06:38:26.000 340 33374.39 355.79 2320.64 29.82 2011-12-06 06:38:27.000 340 33374.37 355.80 2320.64 29.82 2011-12-06 06:38:28.000 340 33374.33 355.80 2320.68 29.82 2011-12-06 06:38:29.000 340 33374.25 355.76 2320.76 29.82 2011-12-06 06:38:30.000 340 33374.27 355.77 2320.72 29.82 2011-12-06 06:38:31.000 340 33374.32 355.81 2320.64 29.82 2011-12-06 06:38:32.000 340 33374.32 355.78 2320.72 29.82 2011-12-06 06:38:33.000 340 33374.29 355.79 2320.70 29.82 2011-12-06 06:38:34.000 340 33374.29 355.78 2320.65 29.82 2011-12-06 06:38:35.000 340 33374.36 355.80 2320.64 29.82 2011-12-06 06:38:36.000 340 33374.28 355.77 2320.69 29.82 2011-12-06 06:38:37.000 340 33374.36 355.79 2320.63 29.82 2011-12-06 06:38:38.000 340 33374.34 355.81 2320.69 29.82 2011-12-06 06:38:39.000 340 33374.28 355.80 2320.74 29.82 2011-12-06 06:38:40.000 340 33374.30 355.77 2320.69 29.82 2011-12-06 06:38:41.000 340 33374.32 355.80 2320.72 29.82 2011-12-06 06:38:42.000 340 33374.30 355.79 2320.76 29.82 2011-12-06 06:38:43.000 340 33374.29 355.85 2320.82 29.82 2011-12-06 06:38:44.000 340 33374.32 355.81 2320.79 29.82 2011-12-06 06:38:45.000 340 33374.28 355.77 2320.70 29.82 2011-12-06 06:38:46.000 340 33374.25 355.79 2320.72 29.82 2011-12-06 06:38:47.000 340 33374.30 355.80 2320.76 29.82 2011-12-06 06:38:48.000 340 33374.28 355.79 2320.77 29.82 2011-12-06 06:38:49.000 340 33374.26 355.81 2320.74 29.82 2011-12-06 06:38:50.000 340 33374.24 355.83 2320.75 29.82 2011-12-06 06:38:51.000 340 33374.20 355.83 2320.74 29.82 2011-12-06 06:38:52.000 340 33374.31 355.78 2320.71 29.82 2011-12-06 06:38:53.000 340 33374.31 355.80 2320.70 29.82 2011-12-06 06:38:54.000 340 33374.18 355.82 2320.76 29.82 2011-12-06 06:38:54.000 340 33374.30 355.79 2320.69 29.82 2011-12-06 06:38:56.000 340 33374.34 355.77 2320.70 29.82 2011-12-06 06:38:57.000 340 33374.24 355.73 2320.72 29.82 2011-12-06 06:38:58.000 340 33374.27 355.73 2320.78 29.82 2011-12-06 06:38:59.000 340 33374.21 355.77 2320.79 29.82 2011-12-06 06:39:00.000 340 33374.25 355.71 2320.72 29.82 2011-12-06 06:39:01.000 340 33374.39 355.76 2320.79 29.82 2011-12-06 06:39:02.000 340 33374.40 355.70 2320.74 29.82 2011-12-06 06:39:03.000 340 33374.29 355.66 2320.72 29.82 2011-12-06 06:39:04.000 340 33374.40 355.72 2320.82 29.82 2011-12-06 06:39:05.000 340 33374.39 355.77 2320.79 29.82 2011-12-06 06:39:06.000 340 33374.32 355.69 2320.70 29.82 2011-12-06 06:39:07.000 340 33374.36 355.70 2320.69 29.82 2011-12-06 06:39:07.000 340 33374.41 355.69 2320.77 29.82 2011-12-06 06:39:09.000 340 33374.37 355.66 2320.79 29.82 2011-12-06 06:39:10.000 340 33374.43 355.69 2320.72 29.82 2011-12-06 06:39:11.000 340 33374.39 355.67 2320.81 29.82 2011-12-06 06:39:12.000 340 33374.42 355.69 2320.73 29.82 2011-12-06 06:39:13.000 340 33374.47 355.65 2320.73 29.82 2011-12-06 06:39:14.000 340 33374.41 355.66 2320.72 29.82 2011-12-06 06:39:15.000 340 33374.42 355.64 2320.66 29.82 2011-12-06 06:39:16.000 340 33374.45 355.64 2320.64 29.82 2011-12-06 06:39:17.000 340 33374.47 355.68 2320.71 29.82 2011-12-06 06:39:18.000 340 33374.49 355.65 2320.64 29.82 2011-12-06 06:39:19.000 340 33374.45 355.61 2320.70 29.82 2011-12-06 06:39:20.000 340 33374.40 355.66 2320.59 29.82 2011-12-06 06:39:21.000 340 33374.48 355.62 2320.64 29.82 2011-12-06 06:39:22.000 340 33374.46 355.64 2320.69 29.82 2011-12-06 06:39:23.000 340 33374.51 355.63 2320.67 29.82 2011-12-06 06:39:24.000 340 33374.43 355.66 2320.64 29.82 2011-12-06 06:39:25.000 340 33374.50 355.65 2320.69 29.82 2011-12-06 06:39:26.000 340 33374.47 355.65 2320.64 29.82 2011-12-06 06:39:27.000 340 33374.47 355.67 2320.61 29.82 2011-12-06 06:39:28.000 340 33374.45 355.68 2320.57 29.82 2011-12-06 06:39:29.000 340 33374.46 355.62 2320.61 29.82 2011-12-06 06:39:30.000 340 33374.47 355.68 2320.64 29.82 2011-12-06 06:39:31.000 340 33374.56 355.65 2320.64 29.82 2011-12-06 06:39:32.000 340 33374.44 355.63 2320.70 29.82 2011-12-06 06:39:33.000 340 33374.48 355.66 2320.67 29.82 2011-12-06 06:39:34.000 340 33374.40 355.61 2320.62 29.82 2011-12-06 06:39:35.000 340 33374.45 355.64 2320.59 29.82 2011-12-06 06:39:36.000 340 33374.46 355.65 2320.69 29.82 2011-12-06 06:39:37.000 340 33374.48 355.68 2320.70 29.82 2011-12-06 06:39:38.000 340 33374.50 355.65 2320.63 29.82 2011-12-06 06:39:39.000 340 33374.39 355.62 2320.63 29.82 2011-12-06 06:39:40.000 340 33374.41 355.62 2320.60 29.82 2011-12-06 06:39:41.000 340 33374.46 355.67 2320.62 29.82 2011-12-06 06:39:42.000 340 33374.41 355.62 2320.59 29.82 2011-12-06 06:39:43.000 340 33374.39 355.68 2320.66 29.82 2011-12-06 06:39:44.000 340 33374.44 355.67 2320.61 29.82 2011-12-06 06:39:45.000 340 33374.52 355.68 2320.64 29.82 2011-12-06 06:39:46.000 340 33374.43 355.68 2320.56 29.82 2011-12-06 06:39:47.000 340 33374.45 355.67 2320.60 29.82 2011-12-06 06:39:48.000 340 33374.41 355.65 2320.66 29.82 2011-12-06 06:39:48.000 340 33374.32 355.72 2320.63 29.82 2011-12-06 06:39:50.000 340 33374.62 355.69 2320.64 29.82 2011-12-06 06:39:51.000 340 33374.44 355.68 2320.54 29.82 2011-12-06 06:39:52.000 340 33374.46 355.73 2320.52 29.82 2011-12-06 06:39:53.000 340 33374.43 355.65 2320.64 29.82 2011-12-06 06:39:54.000 340 33374.43 355.70 2320.61 29.82 2011-12-06 06:39:55.000 340 33374.47 355.70 2320.63 29.82 2011-12-06 06:39:56.000 340 33374.35 355.71 2320.69 29.82 2011-12-06 06:39:57.000 340 33374.46 355.73 2320.68 29.82 2011-12-06 06:39:58.000 340 33374.34 355.70 2320.63 29.82 2011-12-06 06:39:59.000 340 33374.43 355.68 2320.67 29.82 2011-12-06 06:40:00.000 340 33374.47 355.66 2320.64 29.82 2011-12-06 06:40:01.000 340 33374.47 355.67 2320.64 29.82 2011-12-06 06:40:01.000 340 33374.48 355.64 2320.65 29.82 2011-12-06 06:40:03.000 340 33374.47 355.64 2320.66 29.82 2011-12-06 06:40:04.000 340 33374.44 355.61 2320.64 29.82 2011-12-06 06:40:05.000 340 33374.38 355.62 2320.66 29.82 2011-12-06 06:40:06.000 340 33374.46 355.62 2320.64 29.82 2011-12-06 06:40:07.000 340 33374.44 355.62 2320.64 29.82 2011-12-06 06:40:08.000 340 33374.53 355.56 2320.57 29.82 2011-12-06 06:40:09.000 340 33374.56 355.59 2320.68 29.82 2011-12-06 06:40:10.000 340 33374.45 355.59 2320.64 29.82 2011-12-06 06:40:11.000 340 33374.53 355.56 2320.62 29.82 2011-12-06 06:40:12.000 340 33374.56 355.56 2320.72 29.82 2011-12-06 06:40:13.000 340 33374.62 355.54 2320.65 29.82 2011-12-06 06:40:14.000 340 33374.54 355.56 2320.60 29.82 2011-12-06 06:40:15.000 340 33374.65 355.55 2320.63 29.82 2011-12-06 06:40:16.000 340 33374.59 355.55 2320.60 29.82 2011-12-06 06:40:17.000 340 33374.57 355.54 2320.56 29.82 2011-12-06 06:40:18.000 340 33374.61 355.54 2320.57 29.82 2011-12-06 06:40:19.000 340 33374.52 355.54 2320.64 29.82 2011-12-06 06:40:20.000 340 33374.57 355.54 2320.70 29.82 2011-12-06 06:40:21.000 340 33374.72 355.56 2320.54 29.82 2011-12-06 06:40:22.000 340 33374.52 355.54 2320.54 29.82 2011-12-06 06:40:23.000 340 33374.70 355.56 2320.51 29.82 2011-12-06 06:40:24.000 340 33374.65 355.58 2320.57 29.82 2011-12-06 06:40:25.000 340 33374.67 355.51 2320.61 29.82 2011-12-06 06:40:26.000 340 33374.63 355.55 2320.54 29.82 2011-12-06 06:40:27.000 340 33374.76 355.53 2320.47 29.82 2011-12-06 06:40:28.000 340 33374.72 355.52 2320.50 29.82 2011-12-06 06:40:29.000 340 33374.68 355.55 2320.58 29.82 2011-12-06 06:40:30.000 340 33374.66 355.50 2320.48 29.82 2011-12-06 06:40:31.000 340 33374.65 355.53 2320.51 29.82 2011-12-06 06:40:32.000 340 33374.57 355.55 2320.58 29.82 2011-12-06 06:40:33.000 340 33374.76 355.56 2320.53 29.82 2011-12-06 06:40:34.000 340 33374.71 355.53 2320.49 29.82 2011-12-06 06:40:35.000 340 33374.71 355.51 2320.53 29.82 2011-12-06 06:40:36.000 340 33374.65 355.53 2320.49 29.82 2011-12-06 06:40:37.000 340 33374.72 355.51 2320.57 29.82 2011-12-06 06:40:38.000 340 33374.68 355.53 2320.47 29.82 2011-12-06 06:40:39.000 340 33374.81 355.48 2320.54 29.82 2011-12-06 06:40:40.000 340 33374.74 355.47 2320.54 29.82 2011-12-06 06:40:41.000 340 33374.70 355.54 2320.50 29.82 2011-12-06 06:40:42.000 340 33374.64 355.52 2320.51 29.82 2011-12-06 06:40:42.000 340 33374.59 355.48 2320.51 29.82 2011-12-06 06:40:44.000 340 33374.61 355.48 2320.51 29.82 2011-12-06 06:40:45.000 340 33374.68 355.52 2320.50 29.82 2011-12-06 06:40:46.000 340 33374.62 355.49 2320.44 29.82 2011-12-06 06:40:47.000 340 33374.73 355.48 2320.53 29.82 2011-12-06 06:40:48.000 340 33374.74 355.50 2320.43 29.82 2011-12-06 06:40:49.000 340 33374.64 355.48 2320.55 29.82 2011-12-06 06:40:50.000 340 33374.78 355.48 2320.50 29.82 2011-12-06 06:40:51.000 340 33374.62 355.51 2320.53 29.82 2011-12-06 06:40:52.000 340 33374.67 355.52 2320.45 29.82 2011-12-06 06:40:53.000 340 33374.71 355.47 2320.43 29.82 2011-12-06 06:40:54.000 340 33374.72 355.52 2320.50 29.82 2011-12-06 06:40:55.000 340 33374.61 355.49 2320.52 29.82 2011-12-06 06:40:55.000 340 33374.65 355.45 2320.48 29.82 2011-12-06 06:40:57.000 340 33374.69 355.52 2320.46 29.82 2011-12-06 06:40:58.000 340 33374.67 355.50 2320.47 29.82 2011-12-06 06:40:59.000 340 33374.65 355.50 2320.54 29.82 2011-12-06 06:41:00.000 340 33374.63 355.51 2320.49 29.82 2011-12-06 06:41:01.000 340 33374.59 355.54 2320.50 29.82 2011-12-06 06:41:02.000 340 33374.58 355.51 2320.48 29.82 2011-12-06 06:41:03.000 340 33374.78 355.56 2320.42 29.82 2011-12-06 06:41:04.000 340 33374.59 355.52 2320.48 29.82 2011-12-06 06:41:05.000 340 33374.67 355.57 2320.45 29.82 2011-12-06 06:41:06.000 340 33374.57 355.54 2320.53 29.82 2011-12-06 06:41:07.000 340 33374.53 355.57 2320.54 29.82 2011-12-06 06:41:08.000 340 33374.69 355.56 2320.57 29.82 2011-12-06 06:41:09.000 340 33374.58 355.56 2320.57 29.82 2011-12-06 06:41:10.000 340 33374.63 355.57 2320.59 29.82 2011-12-06 06:41:11.000 340 33374.67 355.52 2320.48 29.82 2011-12-06 06:41:12.000 340 33374.59 355.57 2320.54 29.82 2011-12-06 06:41:13.000 340 33374.68 355.49 2320.47 29.82 2011-12-06 06:41:14.000 340 33374.62 355.54 2320.48 29.82 2011-12-06 06:41:15.000 340 33374.64 355.52 2320.48 29.82 2011-12-06 06:41:16.000 340 33374.60 355.54 2320.48 29.82 2011-12-06 06:41:17.000 340 33374.62 355.54 2320.50 29.82 2011-12-06 06:41:18.000 340 33374.56 355.53 2320.48 29.82 2011-12-06 06:41:19.000 340 33374.64 355.53 2320.47 29.82 2011-12-06 06:41:20.000 340 33374.65 355.51 2320.54 29.82 2011-12-06 06:41:21.000 340 33374.66 355.53 2320.51 29.82 2011-12-06 06:41:22.000 340 33374.63 355.52 2320.50 29.82 2011-12-06 06:41:23.000 340 33374.64 355.53 2320.50 29.82 2011-12-06 06:41:24.000 340 33374.68 355.49 2320.51 29.82 2011-12-06 06:41:25.000 340 33374.62 355.46 2320.55 29.82 2011-12-06 06:41:26.000 340 33374.62 355.51 2320.57 29.82 2011-12-06 06:41:27.000 340 33374.67 355.44 2320.44 29.82 2011-12-06 06:41:28.000 340 33374.66 355.43 2320.48 29.82 2011-12-06 06:41:29.000 340 33374.70 355.50 2320.51 29.82 2011-12-06 06:41:30.000 340 33374.68 355.45 2320.47 29.82 2011-12-06 06:41:31.000 340 33374.67 355.46 2320.45 29.82 2011-12-06 06:41:32.000 340 33374.58 355.45 2320.51 29.82 2011-12-06 06:41:33.000 340 33374.77 355.49 2320.53 29.82 2011-12-06 06:41:34.000 340 33374.65 355.48 2320.48 29.82 2011-12-06 06:41:35.000 340 33374.62 355.45 2320.38 29.82 2011-12-06 06:41:36.000 340 33374.62 355.49 2320.45 29.82 2011-12-06 06:41:36.000 340 33374.65 355.46 2320.46 29.82 2011-12-06 06:41:38.000 340 33374.75 355.47 2320.41 29.82 2011-12-06 06:41:39.000 340 33374.67 355.44 2320.49 29.82 2011-12-06 06:41:40.000 340 33374.68 355.47 2320.48 29.82 2011-12-06 06:41:41.000 340 33374.76 355.44 2320.45 29.82 2011-12-06 06:41:42.000 340 33374.71 355.42 2320.50 29.82 2011-12-06 06:41:43.000 340 33374.79 355.40 2320.47 29.82 2011-12-06 06:41:44.000 340 33374.72 355.43 2320.47 29.82 2011-12-06 06:41:45.000 340 33374.80 355.40 2320.43 29.82 2011-12-06 06:41:46.000 340 33374.81 355.41 2320.41 29.82 2011-12-06 06:41:47.000 340 33374.87 355.39 2320.44 29.82 2011-12-06 06:41:48.000 340 33374.83 355.36 2320.39 29.82 2011-12-06 06:41:49.000 340 33374.81 355.36 2320.44 29.82 2011-12-06 06:41:49.000 340 33374.84 355.33 2320.37 29.82 2011-12-06 06:41:51.000 340 33374.90 355.34 2320.50 29.82 2011-12-06 06:41:52.000 340 33374.87 355.33 2320.44 29.82 2011-12-06 06:41:53.000 340 33374.89 355.37 2320.35 29.82 2011-12-06 06:41:54.000 340 33374.96 355.33 2320.41 29.82 2011-12-06 06:41:55.000 340 33374.94 355.35 2320.34 29.82 2011-12-06 06:41:56.000 340 33374.91 355.32 2320.45 29.82 2011-12-06 06:41:57.000 340 33374.86 355.33 2320.42 29.82 2011-12-06 06:41:58.000 340 33374.89 355.31 2320.41 29.82 2011-12-06 06:41:59.000 340 33374.96 355.35 2320.32 29.82 2011-12-06 06:42:00.000 340 33374.96 355.31 2320.30 29.82 2011-12-06 06:42:01.000 340 33375.00 355.29 2320.37 29.82 2011-12-06 06:42:02.000 340 33374.89 355.30 2320.35 29.82 2011-12-06 06:42:03.000 340 33374.90 355.30 2320.36 29.82 2011-12-06 06:42:04.000 340 33374.93 355.28 2320.34 29.82 2011-12-06 06:42:05.000 340 33374.89 355.33 2320.33 29.82 2011-12-06 06:42:06.000 340 33374.91 355.29 2320.32 29.82 2011-12-06 06:42:07.000 340 33374.99 355.33 2320.29 29.82 2011-12-06 06:42:08.000 340 33374.89 355.34 2320.26 29.82 2011-12-06 06:42:09.000 340 33374.95 355.35 2320.28 29.82 2011-12-06 06:42:10.000 340 33374.93 355.32 2320.26 29.82 2011-12-06 06:42:11.000 340 33374.90 355.33 2320.34 29.82 2011-12-06 06:42:12.000 340 33374.87 355.34 2320.34 29.82 2011-12-06 06:42:13.000 340 33374.95 355.35 2320.34 29.82 2011-12-06 06:42:14.000 340 33374.88 355.38 2320.36 29.82 2011-12-06 06:42:15.000 340 33374.94 355.38 2320.33 29.82 2011-12-06 06:42:16.000 340 33374.87 355.38 2320.34 29.82 2011-12-06 06:42:17.000 340 33374.87 355.38 2320.32 29.82 2011-12-06 06:42:18.000 340 33374.84 355.41 2320.42 29.82 2011-12-06 06:42:19.000 340 33374.87 355.40 2320.34 29.82 2011-12-06 06:42:20.000 340 33374.78 355.41 2320.30 29.82 2011-12-06 06:42:21.000 340 33374.77 355.38 2320.31 29.82 2011-12-06 06:42:22.000 340 33374.83 355.38 2320.35 29.82 2011-12-06 06:42:23.000 340 33374.89 355.40 2320.37 29.82 2011-12-06 06:42:24.000 340 33374.83 355.43 2320.30 29.82 2011-12-06 06:42:25.000 340 33374.86 355.40 2320.22 29.82 2011-12-06 06:42:26.000 340 33374.87 355.39 2320.35 29.82 2011-12-06 06:42:27.000 340 33374.77 355.43 2320.36 29.82 2011-12-06 06:42:28.000 340 33374.81 355.44 2320.37 29.82 2011-12-06 06:42:29.000 340 33374.86 355.42 2320.36 29.82 2011-12-06 06:42:30.000 340 33374.83 355.41 2320.42 29.82 2011-12-06 06:42:30.000 340 33374.86 355.41 2320.35 29.82 2011-12-06 06:42:32.000 340 33374.80 355.40 2320.34 29.82 2011-12-06 06:42:33.000 340 33374.79 355.42 2320.33 29.82 2011-12-06 06:42:34.000 340 33374.78 355.43 2320.29 29.82 2011-12-06 06:42:35.000 340 33374.78 355.43 2320.41 29.82 2011-12-06 06:42:36.000 340 33374.93 355.38 2320.40 29.82 2011-12-06 06:42:37.000 340 33374.87 355.43 2320.40 29.82 2011-12-06 06:42:38.000 340 33374.80 355.39 2320.43 29.82 2011-12-06 06:42:39.000 340 33374.98 355.41 2320.30 29.82 2011-12-06 06:42:40.000 340 33374.94 355.39 2320.35 29.82 2011-12-06 06:42:41.000 340 33374.81 355.41 2320.42 29.82 2011-12-06 06:42:42.000 340 33374.94 355.37 2320.38 29.82 2011-12-06 06:42:43.000 340 33374.99 355.34 2320.38 29.82 2011-12-06 06:42:43.000 340 33374.90 355.38 2320.42 29.82 2011-12-06 06:42:45.000 340 33374.95 355.37 2320.41 29.82 2011-12-06 06:42:46.000 340 33374.93 355.36 2320.44 29.82 2011-12-06 06:42:47.000 340 33374.93 355.30 2320.41 29.82 2011-12-06 06:42:48.000 340 33374.97 355.35 2320.45 29.82 2011-12-06 06:42:49.000 340 33375.00 355.35 2320.36 29.82 2011-12-06 06:42:50.000 340 33374.90 355.35 2320.42 29.82 2011-12-06 06:42:51.000 340 33375.08 355.31 2320.35 29.82 2011-12-06 06:42:52.000 340 33374.94 355.29 2320.36 29.82 2011-12-06 06:42:53.000 340 33375.01 355.33 2320.40 29.82 2011-12-06 06:42:54.000 340 33375.00 355.30 2320.39 29.82 2011-12-06 06:42:55.000 340 33374.97 355.32 2320.32 29.82 2011-12-06 06:42:56.000 340 33375.15 355.29 2320.33 29.82 2011-12-06 06:42:57.000 340 33375.03 355.29 2320.30 29.82 2011-12-06 06:42:58.000 340 33375.06 355.27 2320.35 29.81 2011-12-06 06:42:59.000 340 33375.02 355.29 2320.34 29.82 2011-12-06 06:43:00.000 340 33375.09 355.31 2320.39 29.82 2011-12-06 06:43:01.000 340 33375.03 355.27 2320.40 29.81 2011-12-06 06:43:02.000 340 33375.02 355.28 2320.26 29.81 2011-12-06 06:43:03.000 340 33375.06 355.28 2320.28 29.81 2011-12-06 06:43:04.000 340 33375.08 355.23 2320.34 29.81 2011-12-06 06:43:05.000 340 33375.00 355.30 2320.26 29.81 2011-12-06 06:43:06.000 340 33375.12 355.29 2320.25 29.81 2011-12-06 06:43:07.000 340 33375.04 355.29 2320.25 29.81 2011-12-06 06:43:08.000 340 33375.05 355.24 2320.32 29.81 2011-12-06 06:43:09.000 340 33375.05 355.29 2320.21 29.81 2011-12-06 06:43:10.000 340 33375.06 355.30 2320.24 29.81 2011-12-06 06:43:11.000 340 33375.14 355.28 2320.31 29.81 2011-12-06 06:43:12.000 340 33375.04 355.32 2320.29 29.81 2011-12-06 06:43:13.000 340 33375.12 355.29 2320.31 29.81 2011-12-06 06:43:14.000 340 33374.97 355.27 2320.26 29.81 2011-12-06 06:43:15.000 340 33375.02 355.32 2320.23 29.81 2011-12-06 06:43:16.000 340 33374.99 355.31 2320.24 29.81 2011-12-06 06:43:17.000 340 33375.02 355.32 2320.33 29.81 2011-12-06 06:43:18.000 340 33374.86 355.33 2320.31 29.81 2011-12-06 06:43:19.000 340 33374.85 355.32 2320.29 29.81 2011-12-06 06:43:20.000 340 33374.94 355.35 2320.26 29.81 2011-12-06 06:43:21.000 340 33374.86 355.34 2320.31 29.81 2011-12-06 06:43:22.000 340 33374.86 355.32 2320.25 29.81 2011-12-06 06:43:23.000 340 33374.89 355.32 2320.28 29.81 2011-12-06 06:43:24.000 340 33374.83 355.37 2320.35 29.81 2011-12-06 06:43:24.000 340 33374.96 355.33 2320.35 29.81 2011-12-06 06:43:26.000 340 33374.86 355.41 2320.32 29.81 2011-12-06 06:43:27.000 340 33374.88 355.37 2320.27 29.81 2011-12-06 06:43:28.000 340 33374.84 355.36 2320.38 29.81 2011-12-06 06:43:29.000 340 33374.93 355.38 2320.36 29.81 2011-12-06 06:43:30.000 340 33374.90 355.38 2320.34 29.81 2011-12-06 06:43:31.000 340 33374.82 355.35 2320.39 29.81 2011-12-06 06:43:32.000 340 33375.08 355.36 2320.32 29.81 2011-12-06 06:43:33.000 340 33374.84 355.37 2320.30 29.81 2011-12-06 06:43:34.000 340 33374.93 355.36 2320.28 29.81 2011-12-06 06:43:35.000 340 33374.95 355.35 2320.35 29.81 2011-12-06 06:43:36.000 340 33374.99 355.33 2320.35 29.81 2011-12-06 06:43:37.000 340 33374.96 355.34 2320.34 29.81 2011-12-06 06:43:37.000 340 33374.89 355.31 2320.35 29.81 2011-12-06 06:43:39.000 340 33374.98 355.34 2320.36 29.82 2011-12-06 06:43:40.000 340 33374.98 355.31 2320.34 29.82 2011-12-06 06:43:41.000 340 33374.99 355.29 2320.38 29.82 2011-12-06 06:43:42.000 340 33374.98 355.30 2320.27 29.82 2011-12-06 06:43:43.000 340 33374.97 355.31 2320.40 29.82 2011-12-06 06:43:44.000 340 33375.09 355.27 2320.30 29.82 2011-12-06 06:43:45.000 340 33375.06 355.30 2320.35 29.82 2011-12-06 06:43:46.000 340 33375.00 355.29 2320.34 29.82 2011-12-06 06:43:47.000 340 33375.08 355.26 2320.37 29.82 2011-12-06 06:43:48.000 340 33375.07 355.25 2320.41 29.82 2011-12-06 06:43:49.000 340 33375.06 355.27 2320.36 29.82 2011-12-06 06:43:50.000 340 33375.09 355.25 2320.29 29.82 2011-12-06 06:43:51.000 340 33375.06 355.25 2320.36 29.82 2011-12-06 06:43:52.000 340 33375.08 355.23 2320.37 29.82 2011-12-06 06:43:53.000 340 33375.11 355.24 2320.30 29.82 2011-12-06 06:43:54.000 340 33375.12 355.27 2320.30 29.82 2011-12-06 06:43:55.000 340 33375.03 355.25 2320.26 29.82 2011-12-06 06:43:56.000 340 33375.20 355.25 2320.31 29.82 2011-12-06 06:43:57.000 340 33375.15 355.25 2320.30 29.82 2011-12-06 06:43:58.000 340 33375.14 355.24 2320.33 29.82 2011-12-06 06:43:59.000 340 33375.12 355.27 2320.25 29.82 2011-12-06 06:44:00.000 340 33375.16 355.30 2320.28 29.82 2011-12-06 06:44:01.000 340 33375.21 355.29 2320.34 29.82 2011-12-06 06:44:02.000 340 33375.07 355.27 2320.30 29.82 2011-12-06 06:44:03.000 340 33375.11 355.24 2320.20 29.82 2011-12-06 06:44:04.000 340 33375.06 355.23 2320.21 29.82 2011-12-06 06:44:05.000 340 33375.11 355.27 2320.38 29.82 2011-12-06 06:44:06.000 340 33375.18 355.29 2320.33 29.82 2011-12-06 06:44:07.000 340 33375.00 355.27 2320.30 29.82 2011-12-06 06:44:08.000 340 33375.08 355.27 2320.26 29.82 2011-12-06 06:44:09.000 340 33375.03 355.25 2320.29 29.82 2011-12-06 06:44:10.000 340 33375.07 355.25 2320.33 29.82 2011-12-06 06:44:11.000 340 33375.08 355.31 2320.31 29.82 2011-12-06 06:44:12.000 340 33375.11 355.29 2320.23 29.82 2011-12-06 06:44:13.000 340 33374.98 355.24 2320.34 29.82 2011-12-06 06:44:14.000 340 33375.08 355.29 2320.26 29.82 2011-12-06 06:44:15.000 340 33375.02 355.20 2320.37 29.82 2011-12-06 06:44:16.000 340 33375.07 355.23 2320.38 29.82 2011-12-06 06:44:17.000 340 33375.11 355.24 2320.31 29.82 2011-12-06 06:44:18.000 340 33375.12 355.23 2320.30 29.82 2011-12-06 06:44:18.000 340 33375.02 355.23 2320.27 29.82 2011-12-06 06:44:20.000 340 33375.15 355.24 2320.29 29.82 2011-12-06 06:44:21.000 340 33375.04 355.25 2320.32 29.82 2011-12-06 06:44:22.000 340 33375.10 355.23 2320.29 29.82 2011-12-06 06:44:23.000 340 33375.16 355.21 2320.32 29.82 2011-12-06 06:44:24.000 340 33375.12 355.22 2320.31 29.82 2011-12-06 06:44:25.000 340 33375.12 355.20 2320.24 29.82 2011-12-06 06:44:26.000 340 33375.22 355.23 2320.27 29.82 2011-12-06 06:44:27.000 340 33375.05 355.23 2320.23 29.82 2011-12-06 06:44:28.000 340 33375.11 355.22 2320.28 29.82 2011-12-06 06:44:29.000 340 33375.18 355.17 2320.26 29.82 2011-12-06 06:44:30.000 340 33375.15 355.20 2320.25 29.82 2011-12-06 06:44:31.000 340 33375.15 355.22 2320.23 29.82 2011-12-06 06:44:31.000 340 33375.14 355.18 2320.23 29.82 2011-12-06 06:44:33.000 340 33375.15 355.19 2320.21 29.82 2011-12-06 06:44:34.000 340 33375.06 355.22 2320.20 29.82 2011-12-06 06:44:35.000 340 33375.12 355.23 2320.28 29.82 2011-12-06 06:44:36.000 340 33375.14 355.23 2320.29 29.82 2011-12-06 06:44:37.000 340 33375.11 355.24 2320.25 29.82 2011-12-06 06:44:38.000 340 33375.14 355.21 2320.29 29.82 2011-12-06 06:44:39.000 340 33375.07 355.22 2320.35 29.82 2011-12-06 06:44:40.000 340 33375.15 355.23 2320.30 29.82 2011-12-06 06:44:41.000 340 33375.09 355.23 2320.25 29.82 2011-12-06 06:44:42.000 340 33375.15 355.21 2320.27 29.82 2011-12-06 06:44:43.000 340 33375.14 355.20 2320.28 29.82 2011-12-06 06:44:44.000 340 33375.14 355.24 2320.26 29.82 2011-12-06 06:44:45.000 340 33375.20 355.23 2320.24 29.82 2011-12-06 06:44:46.000 340 33375.16 355.22 2320.20 29.82 2011-12-06 06:44:47.000 340 33375.27 355.18 2320.27 29.82 2011-12-06 06:44:48.000 340 33375.18 355.24 2320.25 29.82 2011-12-06 06:44:49.000 340 33375.09 355.18 2320.25 29.82 2011-12-06 06:44:50.000 340 33375.15 355.23 2320.30 29.82 2011-12-06 06:44:51.000 340 33375.30 355.20 2320.23 29.82 2011-12-06 06:44:52.000 340 33375.21 355.22 2320.26 29.82 2011-12-06 06:44:53.000 340 33375.19 355.15 2320.30 29.82 2011-12-06 06:44:54.000 340 33375.27 355.14 2320.23 29.82 2011-12-06 06:44:55.000 340 33375.29 355.21 2320.20 29.82 2011-12-06 06:44:56.000 340 33375.25 355.17 2320.28 29.82 2011-12-06 06:44:57.000 340 33375.31 355.19 2320.22 29.82 2011-12-06 06:44:58.000 340 33375.24 355.21 2320.24 29.82 2011-12-06 06:44:59.000 340 33375.35 355.15 2320.25 29.82 2011-12-06 06:45:00.000 340 33375.31 355.22 2320.22 29.82 2011-12-06 06:45:01.000 340 33375.24 355.17 2320.23 29.82 2011-12-06 06:45:02.000 340 33375.30 355.14 2320.23 29.82 2011-12-06 06:45:03.000 340 33375.30 355.16 2320.17 29.82 2011-12-06 06:45:04.000 340 33375.22 355.16 2320.17 29.82 2011-12-06 06:45:05.000 340 33375.31 355.16 2320.25 29.82 2011-12-06 06:45:06.000 340 33375.22 355.20 2320.14 29.82 2011-12-06 06:45:07.000 340 33375.34 355.15 2320.17 29.82 2011-12-06 06:45:08.000 340 33375.31 355.17 2320.28 29.82 2011-12-06 06:45:09.000 340 33375.29 355.18 2320.11 29.82 2011-12-06 06:45:10.000 340 33375.25 355.14 2320.14 29.82 2011-12-06 06:45:11.000 340 33375.30 355.14 2320.14 29.82 2011-12-06 06:45:12.000 340 33375.36 355.22 2320.17 29.82 2011-12-06 06:45:12.000 340 33375.33 355.18 2320.20 29.82 2011-12-06 06:45:14.000 340 33375.27 355.19 2320.13 29.82 2011-12-06 06:45:15.000 340 33375.31 355.22 2320.27 29.82 2011-12-06 06:45:16.000 340 33375.27 355.18 2320.16 29.82 2011-12-06 06:45:17.000 340 33375.32 355.18 2320.17 29.82 2011-12-06 06:45:18.000 340 33375.29 355.22 2320.29 29.82 2011-12-06 06:45:19.000 340 33375.24 355.19 2320.17 29.82 2011-12-06 06:45:20.000 340 33375.22 355.22 2320.21 29.82 2011-12-06 06:45:21.000 340 33375.23 355.18 2320.13 29.82 2011-12-06 06:45:22.000 340 33375.22 355.17 2320.13 29.82 2011-12-06 06:45:23.000 340 33375.31 355.22 2320.19 29.82 2011-12-06 06:45:24.000 340 33375.28 355.15 2320.23 29.82 2011-12-06 06:45:25.000 340 33375.20 355.20 2320.19 29.82 2011-12-06 06:45:25.000 340 33375.27 355.18 2320.20 29.82 2011-12-06 06:45:27.000 340 33375.25 355.18 2320.24 29.82 2011-12-06 06:45:28.000 340 33375.22 355.18 2320.25 29.82 2011-12-06 06:45:29.000 340 33375.31 355.23 2320.26 29.82 2011-12-06 06:45:30.000 340 33375.27 355.18 2320.25 29.82 2011-12-06 06:45:31.000 340 33375.28 355.19 2320.16 29.82 2011-12-06 06:45:32.000 340 33375.30 355.18 2320.20 29.82 2011-12-06 06:45:33.000 340 33375.34 355.17 2320.23 29.82 2011-12-06 06:45:34.000 340 33375.29 355.19 2320.18 29.82 2011-12-06 06:45:35.000 340 33375.34 355.18 2320.13 29.82 2011-12-06 06:45:36.000 340 33375.30 355.18 2320.24 29.82 2011-12-06 06:45:37.000 340 33375.37 355.18 2320.17 29.82 2011-12-06 06:45:38.000 340 33375.37 355.14 2320.20 29.82 2011-12-06 06:45:39.000 340 33375.36 355.13 2320.14 29.82 2011-12-06 06:45:40.000 340 33375.30 355.13 2320.16 29.82 2011-12-06 06:45:41.000 340 33375.39 355.15 2320.20 29.81 2011-12-06 06:45:42.000 340 33375.39 355.13 2320.24 29.81 2011-12-06 06:45:43.000 340 33375.42 355.12 2320.26 29.81 2011-12-06 06:45:44.000 340 33375.49 355.11 2320.38 29.82 2011-12-06 06:45:45.000 340 33375.39 355.12 2320.25 29.81 2011-12-06 06:45:46.000 340 33375.43 355.12 2320.22 29.81 2011-12-06 06:45:47.000 340 33375.50 355.09 2320.19 29.81 2011-12-06 06:45:48.000 340 33375.46 355.09 2320.25 29.81 2011-12-06 06:45:49.000 340 33375.48 355.09 2320.28 29.81 2011-12-06 06:45:50.000 340 33375.47 355.08 2320.21 29.81 2011-12-06 06:45:51.000 340 33375.52 355.09 2320.12 29.81 2011-12-06 06:45:52.000 340 33375.50 355.10 2320.18 29.81 2011-12-06 06:45:53.000 340 33375.57 355.06 2320.17 29.81 2011-12-06 06:45:54.000 340 33375.55 355.06 2320.20 29.81 2011-12-06 06:45:55.000 340 33375.54 355.02 2320.20 29.81 2011-12-06 06:45:56.000 340 33375.57 355.07 2320.19 29.81 2011-12-06 06:45:57.000 340 33375.57 355.06 2320.22 29.81 2011-12-06 06:45:58.000 340 33375.50 355.04 2320.20 29.81 2011-12-06 06:45:59.000 340 33375.58 355.10 2320.15 29.81 2011-12-06 06:46:00.000 340 33375.52 355.04 2320.16 29.81 2011-12-06 06:46:01.000 340 33375.61 355.01 2320.14 29.81 2011-12-06 06:46:02.000 340 33375.55 355.07 2320.24 29.81 2011-12-06 06:46:03.000 340 33375.43 355.04 2320.13 29.81 2011-12-06 06:46:04.000 340 33375.50 355.05 2320.13 29.81 2011-12-06 06:46:05.000 340 33375.51 355.05 2320.02 29.81 2011-12-06 06:46:06.000 340 33375.53 355.05 2320.17 29.81 2011-12-06 06:46:06.000 340 33375.46 355.10 2320.16 29.81 2011-12-06 06:46:08.000 340 33375.61 355.10 2320.10 29.81 2011-12-06 06:46:09.000 340 33375.56 355.10 2320.13 29.81 2011-12-06 06:46:10.000 340 33375.51 355.09 2320.11 29.81 2011-12-06 06:46:11.000 340 33375.57 355.10 2320.17 29.81 2011-12-06 06:46:12.000 340 33375.48 355.13 2320.19 29.81 2011-12-06 06:46:13.000 340 33375.52 355.10 2320.14 29.81 2011-12-06 06:46:14.000 340 33375.59 355.11 2320.16 29.81 2011-12-06 06:46:15.000 340 33375.44 355.09 2320.15 29.81 2011-12-06 06:46:16.000 340 33375.44 355.11 2320.12 29.81 2011-12-06 06:46:17.000 340 33375.45 355.12 2320.14 29.81 2011-12-06 06:46:18.000 340 33375.45 355.11 2320.07 29.81 2011-12-06 06:46:19.000 340 33375.59 355.14 2320.14 29.81 2011-12-06 06:46:19.000 340 33375.45 355.14 2320.19 29.81 2011-12-06 06:46:21.000 340 33375.46 355.12 2320.19 29.81 2011-12-06 06:46:22.000 340 33375.45 355.11 2320.18 29.82 2011-12-06 06:46:23.000 340 33375.49 355.15 2320.23 29.81 2011-12-06 06:46:24.000 340 33375.44 355.14 2320.04 29.81 2011-12-06 06:46:25.000 340 33375.43 355.11 2320.22 29.81 2011-12-06 06:46:26.000 340 33375.48 355.12 2320.20 29.81 2011-12-06 06:46:27.000 340 33375.39 355.14 2320.24 29.81 2011-12-06 06:46:28.000 340 33375.37 355.10 2320.20 29.81 2011-12-06 06:46:29.000 340 33375.46 355.14 2320.09 29.81 2011-12-06 06:46:30.000 340 33375.57 355.14 2320.17 29.81 2011-12-06 06:46:31.000 340 33375.49 355.09 2320.06 29.81 2011-12-06 06:46:32.000 340 33375.46 355.14 2320.17 29.81 2011-12-06 06:46:33.000 340 33375.47 355.17 2320.16 29.81 2011-12-06 06:46:34.000 340 33375.43 355.12 2320.17 29.81 2011-12-06 06:46:35.000 340 33375.51 355.13 2320.18 29.81 2011-12-06 06:46:36.000 340 33375.53 355.12 2320.19 29.81 2011-12-06 06:46:37.000 340 33375.50 355.14 2320.25 29.81 2011-12-06 06:46:38.000 340 33375.54 355.13 2320.20 29.81 2011-12-06 06:46:39.000 340 33375.47 355.19 2320.29 29.81 2011-12-06 06:46:40.000 340 33375.48 355.11 2320.25 29.81 2011-12-06 06:46:41.000 340 33375.47 355.11 2320.14 29.81 2011-12-06 06:46:42.000 340 33375.49 355.10 2320.18 29.81 2011-12-06 06:46:43.000 340 33375.58 355.14 2320.15 29.81 2011-12-06 06:46:44.000 340 33375.61 355.13 2320.05 29.81 2011-12-06 06:46:45.000 340 33375.46 355.08 2320.21 29.81 2011-12-06 06:46:46.000 340 33375.44 355.09 2320.19 29.81 2011-12-06 06:46:47.000 340 33375.50 355.09 2320.19 29.81 2011-12-06 06:46:48.000 340 33375.53 355.08 2320.17 29.81 2011-12-06 06:46:49.000 340 33375.45 355.05 2320.10 29.81 2011-12-06 06:46:50.000 340 33375.61 355.04 2320.14 29.81 2011-12-06 06:46:51.000 340 33375.50 355.10 2320.16 29.81 2011-12-06 06:46:52.000 340 33375.59 355.05 2320.07 29.81 2011-12-06 06:46:53.000 340 33375.58 355.04 2320.22 29.81 2011-12-06 06:46:54.000 340 33375.63 355.03 2320.14 29.81 2011-12-06 06:46:55.000 340 33375.57 355.07 2320.22 29.81 2011-12-06 06:46:56.000 340 33375.65 355.06 2320.19 29.81 2011-12-06 06:46:57.000 340 33375.70 355.00 2320.21 29.81 2011-12-06 06:46:58.000 340 33375.62 354.98 2320.16 29.81 2011-12-06 06:46:59.000 340 33375.65 355.00 2320.07 29.81 2011-12-06 06:47:00.000 340 33375.73 355.02 2320.07 29.81 2011-12-06 06:47:00.000 340 33375.66 355.04 2320.15 29.81 2011-12-06 06:47:02.000 340 33375.58 355.04 2320.11 29.81 2011-12-06 06:47:03.000 340 33375.75 355.04 2320.04 29.81 2011-12-06 06:47:04.000 340 33375.66 355.05 2320.14 29.81 2011-12-06 06:47:05.000 340 33375.73 355.08 2320.13 29.81 2011-12-06 06:47:06.000 340 33375.67 355.04 2320.12 29.81 2011-12-06 06:47:07.000 340 33375.73 355.04 2320.13 29.81 2011-12-06 06:47:08.000 340 33375.71 355.01 2320.11 29.81 2011-12-06 06:47:09.000 340 33375.67 355.04 2320.17 29.81 2011-12-06 06:47:10.000 340 33375.72 355.00 2320.08 29.81 2011-12-06 06:47:11.000 340 33375.76 355.05 2320.07 29.81 2011-12-06 06:47:12.000 340 33375.71 355.04 2320.09 29.81 2011-12-06 06:47:13.000 340 33375.66 355.06 2320.14 29.81 2011-12-06 06:47:13.000 340 33375.64 355.04 2320.10 29.81 2011-12-06 06:47:15.000 340 33375.77 355.06 2320.11 29.81 2011-12-06 06:47:16.000 340 33375.68 355.04 2320.09 29.81 2011-12-06 06:47:17.000 340 33375.68 355.06 2320.03 29.81 2011-12-06 06:47:18.000 340 33375.76 355.03 2320.07 29.81 2011-12-06 06:47:19.000 340 33375.68 355.06 2320.12 29.81 2011-12-06 06:47:20.000 340 33375.71 355.05 2320.11 29.81 2011-12-06 06:47:21.000 340 33375.71 355.02 2319.99 29.81 2011-12-06 06:47:22.000 340 33375.70 355.03 2319.98 29.81 2011-12-06 06:47:23.000 340 33375.71 355.02 2320.14 29.81 2011-12-06 06:47:24.000 340 33375.74 355.05 2320.08 29.81 2011-12-06 06:47:25.000 340 33375.67 354.99 2320.02 29.81 2011-12-06 06:47:26.000 340 33375.74 355.04 2320.04 29.81 2011-12-06 06:47:27.000 340 33375.73 355.07 2320.04 29.81 2011-12-06 06:47:28.000 340 33375.67 355.04 2320.07 29.81 2011-12-06 06:47:29.000 340 33375.69 355.05 2320.11 29.81 2011-12-06 06:47:30.000 340 33375.73 355.01 2320.10 29.81 2011-12-06 06:47:31.000 340 33375.79 354.99 2320.15 29.81 2011-12-06 06:47:32.000 340 33375.64 355.01 2320.06 29.81 2011-12-06 06:47:33.000 340 33375.81 355.00 2320.04 29.81 2011-12-06 06:47:34.000 340 33375.76 354.96 2320.05 29.81 2011-12-06 06:47:35.000 340 33375.79 355.00 2320.11 29.81 2011-12-06 06:47:36.000 340 33375.85 354.99 2320.13 29.81 2011-12-06 06:47:37.000 340 33375.78 355.01 2320.12 29.81 2011-12-06 06:47:38.000 340 33375.83 354.95 2320.06 29.81 2011-12-06 06:47:39.000 340 33375.93 354.95 2319.98 29.81 2011-12-06 06:47:40.000 340 33375.82 354.96 2320.05 29.81 2011-12-06 06:47:41.000 340 33375.85 354.94 2319.97 29.81 2011-12-06 06:47:42.000 340 33375.92 354.94 2319.98 29.81 2011-12-06 06:47:43.000 340 33375.88 354.93 2320.07 29.81 2011-12-06 06:47:44.000 340 33375.94 354.92 2320.07 29.81 2011-12-06 06:47:45.000 340 33375.90 354.96 2320.08 29.81 2011-12-06 06:47:46.000 340 33375.86 354.96 2320.10 29.81 2011-12-06 06:47:47.000 340 33375.96 354.91 2320.11 29.81 2011-12-06 06:47:48.000 340 33376.03 354.93 2320.03 29.81 2011-12-06 06:47:49.000 340 33375.93 354.95 2320.07 29.81 2011-12-06 06:47:50.000 340 33375.95 354.92 2320.05 29.81 2011-12-06 06:47:51.000 340 33375.95 354.93 2320.04 29.81 2011-12-06 06:47:52.000 340 33376.01 354.94 2320.00 29.81 2011-12-06 06:47:53.000 340 33375.92 354.92 2320.01 29.81 2011-12-06 06:47:54.000 340 33375.89 354.91 2320.06 29.81 2011-12-06 06:47:54.000 340 33375.92 354.95 2320.00 29.81 2011-12-06 06:47:56.000 340 33375.92 354.95 2320.01 29.81 2011-12-06 06:47:57.000 340 33375.86 354.96 2320.05 29.81 2011-12-06 06:47:58.000 340 33375.94 354.93 2320.04 29.81 2011-12-06 06:47:59.000 340 33375.98 354.94 2320.01 29.81 2011-12-06 06:48:00.000 340 33375.95 354.97 2319.96 29.81 2011-12-06 06:48:01.000 340 33375.88 354.92 2319.95 29.81 2011-12-06 06:48:02.000 340 33375.99 354.94 2319.94 29.81 2011-12-06 06:48:03.000 340 33375.88 354.94 2320.05 29.81 2011-12-06 06:48:04.000 340 33375.92 354.92 2320.02 29.81 2011-12-06 06:48:05.000 340 33375.93 354.91 2320.03 29.81 2011-12-06 06:48:06.000 340 33375.93 354.92 2319.90 29.81 2011-12-06 06:48:07.000 340 33375.95 354.92 2319.98 29.81 2011-12-06 06:48:07.000 340 33375.83 354.91 2320.05 29.81 2011-12-06 06:48:09.000 340 33375.83 354.94 2319.97 29.81 2011-12-06 06:48:10.000 340 33375.81 354.91 2320.00 29.81 2011-12-06 06:48:11.000 340 33375.90 354.90 2320.01 29.81 2011-12-06 06:48:12.000 340 33375.88 354.95 2319.98 29.81 2011-12-06 06:48:13.000 340 33375.83 354.91 2320.10 29.81 2011-12-06 06:48:14.000 340 33375.92 354.95 2320.07 29.81 2011-12-06 06:48:15.000 340 33375.93 354.98 2319.99 29.81 2011-12-06 06:48:16.000 340 33375.95 354.98 2319.88 29.81 2011-12-06 06:48:17.000 340 33375.89 354.99 2320.01 29.81 2011-12-06 06:48:18.000 340 33375.94 354.96 2320.03 29.81 2011-12-06 06:48:19.000 340 33375.78 354.92 2320.09 29.81 2011-12-06 06:48:20.000 340 33375.90 354.94 2320.05 29.81 2011-12-06 06:48:21.000 340 33376.02 354.92 2320.02 29.81 2011-12-06 06:48:22.000 340 33375.95 354.92 2320.04 29.81 2011-12-06 06:48:23.000 340 33375.96 354.94 2320.03 29.81 2011-12-06 06:48:24.000 340 33375.93 354.91 2320.00 29.81 2011-12-06 06:48:25.000 340 33375.90 354.93 2320.00 29.81 2011-12-06 06:48:26.000 340 33376.07 354.91 2320.03 29.81 2011-12-06 06:48:27.000 340 33375.96 354.91 2320.07 29.81 2011-12-06 06:48:28.000 340 33376.01 354.89 2320.08 29.81 2011-12-06 06:48:29.000 340 33376.01 354.91 2320.03 29.81 2011-12-06 06:48:30.000 340 33375.97 354.90 2320.03 29.81 2011-12-06 06:48:31.000 340 33376.17 354.88 2320.08 29.81 2011-12-06 06:48:32.000 340 33375.90 354.88 2320.04 29.81 2011-12-06 06:48:33.000 340 33376.11 354.86 2320.05 29.81 2011-12-06 06:48:34.000 340 33376.02 354.86 2320.04 29.81 2011-12-06 06:48:35.000 340 33376.06 354.85 2320.06 29.81 2011-12-06 06:48:36.000 340 33376.09 354.86 2320.00 29.81 2011-12-06 06:48:37.000 340 33376.11 354.86 2319.94 29.81 2011-12-06 06:48:38.000 340 33376.04 354.89 2320.04 29.81 2011-12-06 06:48:39.000 340 33376.05 354.85 2320.00 29.81 2011-12-06 06:48:40.000 340 33376.12 354.85 2319.98 29.81 2011-12-06 06:48:41.000 340 33376.05 354.86 2320.01 29.81 2011-12-06 06:48:42.000 340 33376.02 354.91 2320.06 29.81 2011-12-06 06:48:43.000 340 33376.12 354.86 2319.92 29.81 2011-12-06 06:48:44.000 340 33376.02 354.89 2319.95 29.81 2011-12-06 06:48:45.000 340 33376.00 354.86 2320.02 29.81 2011-12-06 06:48:46.000 340 33376.05 354.88 2319.99 29.81 2011-12-06 06:48:47.000 340 33376.15 354.83 2319.98 29.81 2011-12-06 06:48:48.000 340 33376.18 354.86 2319.95 29.81 2011-12-06 06:48:48.000 340 33376.24 354.89 2319.98 29.81 2011-12-06 06:48:50.000 340 33376.12 354.84 2319.97 29.81 2011-12-06 06:48:51.000 340 33376.16 354.85 2320.05 29.81 2011-12-06 06:48:52.000 340 33376.12 354.81 2320.03 29.81 2011-12-06 06:48:53.000 340 33376.24 354.83 2319.91 29.81 2011-12-06 06:48:54.000 340 33376.17 354.82 2319.95 29.81 2011-12-06 06:48:55.000 340 33376.11 354.83 2319.94 29.81 2011-12-06 06:48:56.000 340 33376.25 354.82 2319.91 29.81 2011-12-06 06:48:57.000 340 33376.19 354.80 2320.00 29.81 2011-12-06 06:48:58.000 340 33376.16 354.82 2320.00 29.81 2011-12-06 06:48:59.000 340 33376.24 354.83 2319.95 29.81 2011-12-06 06:49:00.000 340 33376.26 354.82 2319.95 29.81 2011-12-06 06:49:01.000 340 33376.21 354.75 2319.98 29.81 2011-12-06 06:49:01.000 340 33376.29 354.79 2319.98 29.81 2011-12-06 06:49:03.000 340 33376.32 354.77 2319.84 29.81 2011-12-06 06:49:04.000 340 33376.30 354.72 2319.84 29.81 2011-12-06 06:49:05.000 340 33376.30 354.74 2319.85 29.81 2011-12-06 06:49:06.000 340 33376.35 354.75 2319.88 29.81 2011-12-06 06:49:07.000 340 33376.33 354.72 2319.87 29.81 2011-12-06 06:49:08.000 340 33376.33 354.73 2319.81 29.81 2011-12-06 06:49:09.000 340 33376.26 354.70 2319.79 29.81 2011-12-06 06:49:10.000 340 33376.30 354.70 2319.81 29.81 2011-12-06 06:49:11.000 340 33376.31 354.71 2319.77 29.81 2011-12-06 06:49:12.000 340 33376.40 354.75 2319.82 29.81 2011-12-06 06:49:13.000 340 33376.41 354.74 2319.86 29.81 2011-12-06 06:49:14.000 340 33376.32 354.68 2319.85 29.81 2011-12-06 06:49:15.000 340 33376.39 354.72 2319.78 29.81 2011-12-06 06:49:16.000 340 33376.36 354.67 2319.78 29.81 2011-12-06 06:49:17.000 340 33376.39 354.68 2319.83 29.81 2011-12-06 06:49:18.000 340 33376.45 354.70 2319.72 29.81 2011-12-06 06:49:19.000 340 33376.32 354.72 2319.79 29.81 2011-12-06 06:49:20.000 340 33376.34 354.75 2319.81 29.81 2011-12-06 06:49:21.000 340 33376.39 354.75 2319.84 29.81 2011-12-06 06:49:22.000 340 33376.40 354.77 2319.88 29.81 2011-12-06 06:49:23.000 340 33376.30 354.74 2319.85 29.81 2011-12-06 06:49:24.000 340 33376.32 354.77 2319.78 29.81 2011-12-06 06:49:25.000 340 33376.30 354.79 2319.82 29.81 2011-12-06 06:49:26.000 340 33376.34 354.75 2319.73 29.81 2011-12-06 06:49:27.000 340 33376.33 354.79 2319.78 29.81 2011-12-06 06:49:28.000 340 33376.30 354.79 2319.73 29.81 2011-12-06 06:49:29.000 340 33376.35 354.82 2319.81 29.81 2011-12-06 06:49:30.000 340 33376.32 354.78 2319.77 29.81 2011-12-06 06:49:31.000 340 33376.27 354.81 2319.80 29.81 2011-12-06 06:49:32.000 340 33376.38 354.78 2319.86 29.81 2011-12-06 06:49:33.000 340 33376.21 354.79 2319.80 29.81 2011-12-06 06:49:34.000 340 33376.23 354.80 2319.77 29.81 2011-12-06 06:49:35.000 340 33376.27 354.77 2319.82 29.81 2011-12-06 06:49:36.000 340 33376.39 354.78 2319.80 29.81 2011-12-06 06:49:37.000 340 33376.24 354.82 2319.76 29.81 2011-12-06 06:49:38.000 340 33376.24 354.83 2319.79 29.81 2011-12-06 06:49:39.000 340 33376.12 354.85 2319.91 29.81 2011-12-06 06:49:40.000 340 33376.20 354.83 2319.92 29.81 2011-12-06 06:49:41.000 340 33376.25 354.84 2319.80 29.81 2011-12-06 06:49:42.000 340 33376.30 354.81 2319.82 29.81 2011-12-06 06:49:42.000 340 33376.30 354.82 2319.82 29.81 2011-12-06 06:49:44.000 340 33376.26 354.80 2319.86 29.81 2011-12-06 06:49:45.000 340 33376.36 354.79 2319.89 29.81 2011-12-06 06:49:46.000 340 33376.30 354.81 2319.86 29.81 2011-12-06 06:49:47.000 340 33376.39 354.80 2319.80 29.81 2011-12-06 06:49:48.000 340 33376.27 354.83 2319.89 29.81 2011-12-06 06:49:49.000 340 33376.31 354.78 2319.76 29.81 2011-12-06 06:49:50.000 340 33376.33 354.78 2319.89 29.81 2011-12-06 06:49:51.000 340 33376.27 354.80 2319.79 29.81 2011-12-06 06:49:52.000 340 33376.32 354.81 2319.81 29.81 2011-12-06 06:49:53.000 340 33376.32 354.80 2319.87 29.81 2011-12-06 06:49:54.000 340 33376.36 354.79 2319.87 29.81 2011-12-06 06:49:55.000 340 33376.35 354.76 2319.86 29.81 2011-12-06 06:49:55.000 340 33376.34 354.77 2319.88 29.81 2011-12-06 06:49:57.000 340 33376.48 354.76 2319.90 29.81 2011-12-06 06:49:58.000 340 33376.44 354.75 2319.92 29.81 2011-12-06 06:49:59.000 340 33376.39 354.73 2319.84 29.81 2011-12-06 06:50:00.000 340 33376.42 354.73 2319.87 29.81 2011-12-06 06:50:01.000 340 33376.43 354.74 2319.87 29.81 2011-12-06 06:50:02.000 340 33376.40 354.77 2319.88 29.81 2011-12-06 06:50:03.000 340 33376.44 354.69 2319.83 29.81 2011-12-06 06:50:04.000 340 33376.43 354.70 2319.83 29.81 2011-12-06 06:50:05.000 340 33376.48 354.69 2319.83 29.81 2011-12-06 06:50:06.000 340 33376.49 354.75 2319.86 29.81 2011-12-06 06:50:07.000 340 33376.45 354.68 2319.78 29.81 2011-12-06 06:50:08.000 340 33376.49 354.71 2319.82 29.81 2011-12-06 06:50:09.000 340 33376.38 354.72 2319.80 29.81 2011-12-06 06:50:10.000 340 33376.45 354.69 2319.75 29.81 2011-12-06 06:50:11.000 340 33376.49 354.71 2319.82 29.81 2011-12-06 06:50:12.000 340 33376.53 354.70 2319.78 29.81 2011-12-06 06:50:13.000 340 33376.56 354.66 2319.86 29.81 2011-12-06 06:50:14.000 340 33376.48 354.65 2319.79 29.81 2011-12-06 06:50:15.000 340 33376.64 354.68 2319.81 29.81 2011-12-06 06:50:16.000 340 33376.57 354.69 2319.78 29.81 2011-12-06 06:50:17.000 340 33376.55 354.65 2319.84 29.81 2011-12-06 06:50:18.000 340 33376.57 354.66 2319.80 29.81 2011-12-06 06:50:19.000 340 33376.46 354.67 2319.76 29.81 2011-12-06 06:50:20.000 340 33376.59 354.66 2319.78 29.81 2011-12-06 06:50:21.000 340 33376.51 354.63 2319.84 29.81 2011-12-06 06:50:22.000 340 33376.52 354.66 2319.85 29.81 2011-12-06 06:50:23.000 340 33376.56 354.64 2319.74 29.81 2011-12-06 06:50:24.000 340 33376.60 354.68 2319.79 29.81 2011-12-06 06:50:25.000 340 33376.60 354.64 2319.79 29.81 2011-12-06 06:50:26.000 340 33376.60 354.68 2319.74 29.81 2011-12-06 06:50:27.000 340 33376.66 354.65 2319.71 29.81 2011-12-06 06:50:28.000 340 33376.61 354.66 2319.74 29.81 2011-12-06 06:50:29.000 340 33376.69 354.66 2319.76 29.81 2011-12-06 06:50:30.000 340 33376.74 354.62 2319.79 29.81 2011-12-06 06:50:31.000 340 33376.68 354.61 2319.73 29.81 2011-12-06 06:50:32.000 340 33376.64 354.63 2319.71 29.81 2011-12-06 06:50:33.000 340 33376.56 354.62 2319.77 29.81 2011-12-06 06:50:34.000 340 33376.58 354.61 2319.73 29.81 2011-12-06 06:50:35.000 340 33376.68 354.69 2319.72 29.81 2011-12-06 06:50:36.000 340 33376.75 354.65 2319.72 29.81 2011-12-06 06:50:36.000 340 33376.75 354.62 2319.71 29.81 2011-12-06 06:50:38.000 340 33376.61 354.64 2319.77 29.81 2011-12-06 06:50:39.000 340 33376.72 354.69 2319.70 29.81 2011-12-06 06:50:40.000 340 33376.64 354.67 2319.72 29.81 2011-12-06 06:50:41.000 340 33376.73 354.63 2319.68 29.81 2011-12-06 06:50:42.000 340 33376.63 354.63 2319.69 29.81 2011-12-06 06:50:43.000 340 33376.67 354.65 2319.70 29.81 2011-12-06 06:50:44.000 340 33376.64 354.66 2319.78 29.81 2011-12-06 06:50:45.000 340 33376.73 354.62 2319.73 29.81 2011-12-06 06:50:46.000 340 33376.68 354.62 2319.76 29.81 2011-12-06 06:50:47.000 340 33376.73 354.61 2319.72 29.81 2011-12-06 06:50:48.000 340 33376.75 354.63 2319.69 29.81 2011-12-06 06:50:49.000 340 33376.67 354.63 2319.71 29.81 2011-12-06 06:50:49.000 340 33376.75 354.63 2319.78 29.81 2011-12-06 06:50:51.000 340 33376.68 354.67 2319.67 29.81 2011-12-06 06:50:52.000 340 33376.71 354.65 2319.68 29.81 2011-12-06 06:50:53.000 340 33376.73 354.64 2319.66 29.81 2011-12-06 06:50:54.000 340 33376.73 354.69 2319.70 29.81 2011-12-06 06:50:55.000 340 33376.74 354.63 2319.65 29.81 2011-12-06 06:50:56.000 340 33376.78 354.63 2319.63 29.81 2011-12-06 06:50:57.000 340 33376.80 354.64 2319.66 29.81 2011-12-06 06:50:58.000 340 33376.76 354.65 2319.74 29.81 2011-12-06 06:50:59.000 340 33376.69 354.64 2319.69 29.81 2011-12-06 06:51:00.000 340 33376.74 354.63 2319.68 29.81 2011-12-06 06:51:01.000 340 33376.73 354.63 2319.81 29.81 2011-12-06 06:51:02.000 340 33376.64 354.64 2319.68 29.81 2011-12-06 06:51:03.000 340 33376.75 354.67 2319.69 29.81 2011-12-06 06:51:04.000 340 33376.66 354.67 2319.69 29.81 2011-12-06 06:51:05.000 340 33376.65 354.67 2319.64 29.81 2011-12-06 06:51:06.000 340 33376.64 354.67 2319.67 29.81 2011-12-06 06:51:07.000 340 33376.51 354.62 2319.79 29.81 2011-12-06 06:51:08.000 340 33376.71 354.63 2319.62 29.81 2011-12-06 06:51:09.000 340 33376.78 354.66 2319.71 29.81 2011-12-06 06:51:10.000 340 33376.67 354.62 2319.74 29.81 2011-12-06 06:51:11.000 340 33376.69 354.67 2319.79 29.81 2011-12-06 06:51:12.000 340 33376.73 354.70 2319.69 29.81 2011-12-06 06:51:13.000 340 33376.71 354.67 2319.72 29.81 2011-12-06 06:51:14.000 340 33376.70 354.66 2319.73 29.81 2011-12-06 06:51:15.000 340 33376.76 354.69 2319.73 29.81 2011-12-06 06:51:16.000 340 33376.77 354.68 2319.66 29.81 2011-12-06 06:51:17.000 340 33376.77 354.66 2319.71 29.81 2011-12-06 06:51:18.000 340 33376.81 354.67 2319.74 29.81 2011-12-06 06:51:19.000 340 33376.79 354.66 2319.78 29.81 2011-12-06 06:51:20.000 340 33376.85 354.68 2319.70 29.81 2011-12-06 06:51:21.000 340 33376.70 354.65 2319.78 29.81 2011-12-06 06:51:22.000 340 33376.77 354.68 2319.67 29.81 2011-12-06 06:51:23.000 340 33376.82 354.65 2319.76 29.81 2011-12-06 06:51:24.000 340 33376.78 354.64 2319.70 29.81 2011-12-06 06:51:25.000 340 33376.78 354.61 2319.76 29.81 2011-12-06 06:51:26.000 340 33376.85 354.58 2319.69 29.81 2011-12-06 06:51:27.000 340 33376.90 354.61 2319.74 29.81 2011-12-06 06:51:28.000 340 33376.92 354.57 2319.73 29.81 2011-12-06 06:51:29.000 340 33376.91 354.59 2319.68 29.81 2011-12-06 06:51:30.000 340 33376.95 354.58 2319.73 29.81 2011-12-06 06:51:30.000 340 33376.94 354.57 2319.67 29.81 2011-12-06 06:51:32.000 340 33376.94 354.59 2319.69 29.81 2011-12-06 06:51:33.000 340 33376.97 354.59 2319.70 29.81 2011-12-06 06:51:34.000 340 33376.89 354.58 2319.67 29.81 2011-12-06 06:51:35.000 340 33376.92 354.60 2319.69 29.81 2011-12-06 06:51:36.000 340 33376.96 354.57 2319.57 29.81 2011-12-06 06:51:37.000 340 33376.98 354.54 2319.69 29.81 2011-12-06 06:51:38.000 340 33376.91 354.60 2319.69 29.81 2011-12-06 06:51:39.000 340 33376.92 354.63 2319.78 29.81 2011-12-06 06:51:40.000 340 33376.86 354.57 2319.70 29.81 2011-12-06 06:51:41.000 340 33376.93 354.57 2319.76 29.81 2011-12-06 06:51:42.000 340 33376.92 354.61 2319.65 29.81 2011-12-06 06:51:43.000 340 33376.90 354.57 2319.67 29.81 2011-12-06 06:51:43.000 340 33376.94 354.56 2319.67 29.81 2011-12-06 06:51:45.000 340 33376.94 354.57 2319.72 29.81 2011-12-06 06:51:46.000 340 33376.91 354.55 2319.75 29.81 2011-12-06 06:51:47.000 340 33377.04 354.58 2319.70 29.81 2011-12-06 06:51:48.000 340 33376.91 354.57 2319.66 29.81 2011-12-06 06:51:49.000 340 33377.01 354.54 2319.76 29.81 2011-12-06 06:51:50.000 340 33376.90 354.57 2319.72 29.81 2011-12-06 06:51:51.000 340 33376.92 354.56 2319.72 29.81 2011-12-06 06:51:52.000 340 33376.96 354.53 2319.70 29.81 2011-12-06 06:51:53.000 340 33376.96 354.57 2319.70 29.81 2011-12-06 06:51:54.000 340 33377.04 354.55 2319.70 29.81 2011-12-06 06:51:55.000 340 33376.94 354.52 2319.59 29.81 2011-12-06 06:51:56.000 340 33376.97 354.52 2319.69 29.81 2011-12-06 06:51:57.000 340 33376.98 354.50 2319.74 29.80 2011-12-06 06:51:58.000 340 33377.04 354.48 2319.69 29.81 2011-12-06 06:51:59.000 340 33377.07 354.48 2319.71 29.80 2011-12-06 06:52:00.000 340 33377.09 354.51 2319.60 29.81 2011-12-06 06:52:01.000 340 33376.99 354.48 2319.61 29.81 2011-12-06 06:52:02.000 340 33377.05 354.46 2319.66 29.81 2011-12-06 06:52:03.000 340 33377.03 354.48 2319.64 29.80 2011-12-06 06:52:04.000 340 33376.98 354.49 2319.63 29.80 2011-12-06 06:52:05.000 340 33377.08 354.49 2319.72 29.80 2011-12-06 06:52:06.000 340 33377.06 354.46 2319.60 29.80 2011-12-06 06:52:07.000 340 33377.06 354.46 2319.66 29.80 2011-12-06 06:52:08.000 340 33377.13 354.51 2319.64 29.80 2011-12-06 06:52:09.000 340 33377.17 354.50 2319.65 29.80 2011-12-06 06:52:10.000 340 33377.11 354.48 2319.69 29.80 2011-12-06 06:52:11.000 340 33377.09 354.50 2319.56 29.80 2011-12-06 06:52:12.000 340 33377.18 354.47 2319.67 29.81 2011-12-06 06:52:13.000 340 33377.04 354.50 2319.54 29.80 2011-12-06 06:52:14.000 340 33377.14 354.50 2319.64 29.80 2011-12-06 06:52:15.000 340 33377.22 354.50 2319.66 29.80 2011-12-06 06:52:16.000 340 33377.16 354.46 2319.63 29.80 2011-12-06 06:52:17.000 340 33377.11 354.48 2319.64 29.80 2011-12-06 06:52:18.000 340 33377.24 354.51 2319.55 29.80 2011-12-06 06:52:19.000 340 33377.16 354.51 2319.56 29.80 2011-12-06 06:52:20.000 340 33377.14 354.46 2319.64 29.80 2011-12-06 06:52:21.000 340 33377.16 354.48 2319.53 29.80 2011-12-06 06:52:22.000 340 33377.17 354.46 2319.58 29.80 2011-12-06 06:52:23.000 340 33377.17 354.49 2319.71 29.80 2011-12-06 06:52:24.000 340 33377.22 354.49 2319.68 29.80 2011-12-06 06:52:24.000 340 33377.17 354.51 2319.62 29.80 2011-12-06 06:52:26.000 340 33377.22 354.47 2319.62 29.80 2011-12-06 06:52:27.000 340 33377.14 354.49 2319.63 29.80 2011-12-06 06:52:28.000 340 33377.14 354.47 2319.52 29.80 2011-12-06 06:52:29.000 340 33377.17 354.46 2319.57 29.80 2011-12-06 06:52:30.000 340 33377.17 354.49 2319.58 29.80 2011-12-06 06:52:31.000 340 33377.19 354.48 2319.58 29.80 2011-12-06 06:52:32.000 340 33377.16 354.50 2319.58 29.80 2011-12-06 06:52:33.000 340 33377.17 354.46 2319.52 29.80 2011-12-06 06:52:34.000 340 33377.07 354.48 2319.62 29.80 2011-12-06 06:52:35.000 340 33377.13 354.46 2319.54 29.80 2011-12-06 06:52:36.000 340 33377.07 354.53 2319.57 29.80 2011-12-06 06:52:37.000 340 33376.98 354.46 2319.61 29.80 2011-12-06 06:52:37.000 340 33377.14 354.44 2319.54 29.80 2011-12-06 06:52:39.000 340 33377.13 354.49 2319.70 29.80 2011-12-06 06:52:40.000 340 33377.08 354.49 2319.63 29.80 2011-12-06 06:52:41.000 340 33377.19 354.51 2319.57 29.80 2011-12-06 06:52:42.000 340 33377.13 354.47 2319.49 29.80 2011-12-06 06:52:43.000 340 33377.05 354.47 2319.58 29.80 2011-12-06 06:52:44.000 340 33377.19 354.47 2319.63 29.80 2011-12-06 06:52:45.000 340 33377.11 354.48 2319.64 29.80 2011-12-06 06:52:46.000 340 33377.13 354.47 2319.64 29.80 2011-12-06 06:52:47.000 340 33377.13 354.46 2319.54 29.80 2011-12-06 06:52:48.000 340 33377.17 354.49 2319.61 29.80 2011-12-06 06:52:49.000 340 33377.24 354.44 2319.64 29.80 2011-12-06 06:52:50.000 340 33377.16 354.44 2319.62 29.80 2011-12-06 06:52:51.000 340 33377.23 354.42 2319.55 29.80 2011-12-06 06:52:52.000 340 33377.26 354.42 2319.55 29.80 2011-12-06 06:52:53.000 340 33377.28 354.38 2319.61 29.80 2011-12-06 06:52:54.000 340 33377.27 354.42 2319.63 29.80 2011-12-06 06:52:55.000 340 33377.27 354.38 2319.62 29.80 2011-12-06 06:52:56.000 340 33377.28 354.41 2319.55 29.80 2011-12-06 06:52:57.000 340 33377.31 354.40 2319.61 29.80 2011-12-06 06:52:58.000 340 33377.35 354.42 2319.64 29.80 2011-12-06 06:52:59.000 340 33377.40 354.36 2319.62 29.80 2011-12-06 06:53:00.000 340 33377.38 354.37 2319.60 29.80 2011-12-06 06:53:01.000 340 33377.37 354.38 2319.58 29.80 2011-12-06 06:53:02.000 340 33377.35 354.39 2319.66 29.80 2011-12-06 06:53:03.000 340 33377.36 354.36 2319.57 29.80 2011-12-06 06:53:04.000 340 33377.40 354.34 2319.54 29.80 2011-12-06 06:53:05.000 340 33377.37 354.33 2319.55 29.80 2011-12-06 06:53:06.000 340 33377.45 354.33 2319.58 29.80 2011-12-06 06:53:07.000 340 33377.38 354.33 2319.49 29.80 2011-12-06 06:53:08.000 340 33377.50 354.32 2319.58 29.80 2011-12-06 06:53:09.000 340 33377.37 354.34 2319.54 29.80 2011-12-06 06:53:10.000 340 33377.44 354.34 2319.56 29.80 2011-12-06 06:53:11.000 340 33377.47 354.32 2319.57 29.80 2011-12-06 06:53:12.000 340 33377.42 354.30 2319.51 29.80 2011-12-06 06:53:13.000 340 33377.48 354.30 2319.54 29.80 2011-12-06 06:53:14.000 340 33377.36 354.30 2319.53 29.80 2011-12-06 06:53:15.000 340 33377.41 354.32 2319.55 29.80 2011-12-06 06:53:16.000 340 33377.51 354.33 2319.48 29.80 2011-12-06 06:53:17.000 340 33377.46 354.31 2319.54 29.80 2011-12-06 06:53:18.000 340 33377.42 354.34 2319.51 29.80 2011-12-06 06:53:18.000 340 33377.38 354.35 2319.54 29.80 2011-12-06 06:53:20.000 340 33377.44 354.36 2319.60 29.80 2011-12-06 06:53:21.000 340 33377.39 354.33 2319.49 29.80 2011-12-06 06:53:22.000 340 33377.43 354.32 2319.48 29.80 2011-12-06 06:53:23.000 340 33377.42 354.33 2319.52 29.80 2011-12-06 06:53:24.000 340 33377.39 354.31 2319.49 29.80 2011-12-06 06:53:25.000 340 33377.41 354.37 2319.51 29.80 2011-12-06 06:53:26.000 340 33377.44 354.37 2319.52 29.80 2011-12-06 06:53:27.000 340 33377.31 354.36 2319.55 29.80 2011-12-06 06:53:28.000 340 33377.54 354.41 2319.51 29.80 2011-12-06 06:53:29.000 340 33377.45 354.37 2319.51 29.80 2011-12-06 06:53:30.000 340 33377.48 354.34 2319.47 29.80 2011-12-06 06:53:31.000 340 33377.37 354.38 2319.53 29.80 2011-12-06 06:53:31.000 340 33377.44 354.38 2319.57 29.80 2011-12-06 06:53:33.000 340 33377.42 354.38 2319.43 29.80 2011-12-06 06:53:34.000 340 33377.39 354.42 2319.57 29.80 2011-12-06 06:53:35.000 340 33377.34 354.36 2319.50 29.80 2011-12-06 06:53:36.000 340 33377.41 354.36 2319.56 29.80 2011-12-06 06:53:37.000 340 33377.44 354.32 2319.52 29.80 2011-12-06 06:53:38.000 340 33377.52 354.36 2319.53 29.80 2011-12-06 06:53:39.000 340 33377.43 354.34 2319.50 29.80 2011-12-06 06:53:40.000 340 33377.41 354.30 2319.57 29.80 2011-12-06 06:53:41.000 340 33377.40 354.30 2319.55 29.80 2011-12-06 06:53:42.000 340 33377.54 354.33 2319.54 29.80 2011-12-06 06:53:43.000 340 33377.48 354.30 2319.55 29.80 2011-12-06 06:53:44.000 340 33377.49 354.38 2319.57 29.80 2011-12-06 06:53:45.000 340 33377.47 354.31 2319.49 29.80 2011-12-06 06:53:46.000 340 33377.56 354.32 2319.55 29.80 2011-12-06 06:53:47.000 340 33377.53 354.28 2319.53 29.80 2011-12-06 06:53:48.000 340 33377.51 354.25 2319.60 29.80 2011-12-06 06:53:49.000 340 33377.50 354.30 2319.52 29.80 2011-12-06 06:53:50.000 340 33377.54 354.30 2319.56 29.80 2011-12-06 06:53:51.000 340 33377.53 354.35 2319.55 29.80 2011-12-06 06:53:52.000 340 33377.43 354.32 2319.53 29.80 2011-12-06 06:53:53.000 340 33377.56 354.32 2319.54 29.80 2011-12-06 06:53:54.000 340 33377.51 354.30 2319.52 29.80 2011-12-06 06:53:55.000 340 33377.50 354.31 2319.53 29.80 2011-12-06 06:53:56.000 340 33377.53 354.25 2319.53 29.80 2011-12-06 06:53:57.000 340 33377.52 354.29 2319.53 29.80 2011-12-06 06:53:58.000 340 33377.55 354.28 2319.55 29.80 2011-12-06 06:53:59.000 340 33377.50 354.30 2319.52 29.80 2011-12-06 06:54:00.000 340 33377.45 354.30 2319.47 29.80 2011-12-06 06:54:01.000 340 33377.53 354.27 2319.51 29.80 2011-12-06 06:54:02.000 340 33377.50 354.24 2319.51 29.80 2011-12-06 06:54:03.000 340 33377.55 354.35 2319.51 29.80 2011-12-06 06:54:04.000 340 33377.49 354.30 2319.53 29.80 2011-12-06 06:54:05.000 340 33377.54 354.30 2319.48 29.80 2011-12-06 06:54:06.000 340 33377.45 354.26 2319.51 29.80 2011-12-06 06:54:07.000 340 33377.50 354.30 2319.51 29.80 2011-12-06 06:54:08.000 340 33377.52 354.29 2319.51 29.80 2011-12-06 06:54:09.000 340 33377.51 354.32 2319.57 29.80 2011-12-06 06:54:10.000 340 33377.45 354.35 2319.53 29.80 2011-12-06 06:54:11.000 340 33377.53 354.35 2319.57 29.80 2011-12-06 06:54:12.000 340 33377.57 354.32 2319.54 29.80 2011-12-06 06:54:12.000 340 33377.54 354.31 2319.50 29.80 2011-12-06 06:54:14.000 340 33377.60 354.34 2319.53 29.80 2011-12-06 06:54:15.000 340 33377.58 354.32 2319.52 29.80 2011-12-06 06:54:16.000 340 33377.47 354.37 2319.54 29.80 2011-12-06 06:54:17.000 340 33377.55 354.38 2319.54 29.80 2011-12-06 06:54:18.000 340 33377.56 354.35 2319.55 29.80 2011-12-06 06:54:19.000 340 33377.58 354.32 2319.51 29.80 2011-12-06 06:54:20.000 340 33377.47 354.33 2319.52 29.80 2011-12-06 06:54:21.000 340 33377.56 354.33 2319.52 29.80 2011-12-06 06:54:22.000 340 33377.57 354.32 2319.48 29.80 2011-12-06 06:54:23.000 340 33377.50 354.30 2319.51 29.80 2011-12-06 06:54:24.000 340 33377.53 354.32 2319.52 29.80 2011-12-06 06:54:25.000 340 33377.51 354.30 2319.51 29.80 2011-12-06 06:54:25.000 340 33377.53 354.35 2319.50 29.80 2011-12-06 06:54:27.000 340 33377.58 354.35 2319.63 29.80 2011-12-06 06:54:28.000 340 33377.43 354.34 2319.63 29.80 2011-12-06 06:54:29.000 340 33377.51 354.31 2319.58 29.80 2011-12-06 06:54:30.000 340 33377.59 354.32 2319.59 29.80 2011-12-06 06:54:31.000 340 33377.57 354.36 2319.47 29.80 2011-12-06 06:54:32.000 340 33377.60 354.31 2319.55 29.80 2011-12-06 06:54:33.000 340 33377.51 354.32 2319.60 29.80 2011-12-06 06:54:34.000 340 33377.57 354.32 2319.57 29.80 2011-12-06 06:54:35.000 340 33377.55 354.34 2319.54 29.80 2011-12-06 06:54:36.000 340 33377.62 354.26 2319.61 29.80 2011-12-06 06:54:37.000 340 33377.59 354.24 2319.44 29.80 2011-12-06 06:54:38.000 340 33377.57 354.30 2319.62 29.80 2011-12-06 06:54:39.000 340 33377.63 354.27 2319.61 29.80 2011-12-06 06:54:40.000 340 33377.64 354.27 2319.54 29.80 2011-12-06 06:54:41.000 340 33377.68 354.24 2319.47 29.80 2011-12-06 06:54:42.000 340 33377.72 354.26 2319.48 29.80 2011-12-06 06:54:43.000 340 33377.69 354.23 2319.55 29.80 2011-12-06 06:54:44.000 340 33377.76 354.21 2319.53 29.80 2011-12-06 06:54:45.000 340 33377.69 354.21 2319.51 29.80 2011-12-06 06:54:46.000 340 33377.80 354.22 2319.51 29.80 2011-12-06 06:54:47.000 340 33377.86 354.19 2319.49 29.80 2011-12-06 06:54:48.000 340 33377.79 354.23 2319.53 29.80 2011-12-06 06:54:49.000 340 33377.83 354.17 2319.57 29.80 2011-12-06 06:54:50.000 340 33377.85 354.19 2319.58 29.80 2011-12-06 06:54:51.000 340 33377.83 354.16 2319.53 29.80 2011-12-06 06:54:52.000 340 33377.78 354.12 2319.50 29.80 2011-12-06 06:54:53.000 340 33377.88 354.12 2319.47 29.80 2011-12-06 06:54:54.000 340 33377.80 354.14 2319.55 29.80 2011-12-06 06:54:55.000 340 33377.86 354.14 2319.48 29.80 2011-12-06 06:54:56.000 340 33377.95 354.15 2319.48 29.80 2011-12-06 06:54:57.000 340 33377.90 354.12 2319.47 29.80 2011-12-06 06:54:58.000 340 33377.94 354.11 2319.54 29.80 2011-12-06 06:54:59.000 340 33377.88 354.18 2319.49 29.80 2011-12-06 06:55:00.000 340 33377.95 354.12 2319.44 29.80 2011-12-06 06:55:01.000 340 33377.84 354.14 2319.39 29.80 2011-12-06 06:55:02.000 340 33377.94 354.15 2319.39 29.80 2011-12-06 06:55:03.000 340 33377.94 354.16 2319.30 29.80 2011-12-06 06:55:04.000 340 33377.96 354.14 2319.41 29.80 2011-12-06 06:55:05.000 340 33377.94 354.15 2319.42 29.80 2011-12-06 06:55:06.000 340 33377.92 354.16 2319.40 29.80 2011-12-06 06:55:06.000 340 33377.96 354.13 2319.35 29.80 2011-12-06 06:55:08.000 340 33378.00 354.18 2319.43 29.80 2011-12-06 06:55:09.000 340 33377.93 354.16 2319.38 29.80 2011-12-06 06:55:10.000 340 33377.94 354.16 2319.37 29.80 2011-12-06 06:55:11.000 340 33377.97 354.15 2319.42 29.80 2011-12-06 06:55:12.000 340 33377.83 354.15 2319.39 29.80 2011-12-06 06:55:13.000 340 33377.86 354.21 2319.32 29.80 2011-12-06 06:55:14.000 340 33377.88 354.22 2319.41 29.80 2011-12-06 06:55:15.000 340 33377.82 354.25 2319.38 29.80 2011-12-06 06:55:16.000 340 33377.72 354.24 2319.48 29.80 2011-12-06 06:55:17.000 340 33377.82 354.24 2319.40 29.80 2011-12-06 06:55:18.000 340 33377.78 354.21 2319.41 29.80 2011-12-06 06:55:19.000 340 33377.79 354.25 2319.39 29.80 2011-12-06 06:55:19.000 340 33377.87 354.27 2319.47 29.80 2011-12-06 06:55:21.000 340 33377.73 354.26 2319.33 29.80 2011-12-06 06:55:22.000 340 33377.91 354.22 2319.48 29.80 2011-12-06 06:55:23.000 340 33377.79 354.22 2319.42 29.80 2011-12-06 06:55:24.000 340 33377.78 354.25 2319.48 29.80 2011-12-06 06:55:25.000 340 33377.86 354.27 2319.40 29.80 2011-12-06 06:55:26.000 340 33377.89 354.26 2319.43 29.80 2011-12-06 06:55:27.000 340 33377.76 354.23 2319.47 29.80 2011-12-06 06:55:28.000 340 33377.79 354.26 2319.41 29.80 2011-12-06 06:55:29.000 340 33377.79 354.25 2319.47 29.80 2011-12-06 06:55:30.000 340 33377.82 354.25 2319.51 29.80 2011-12-06 06:55:31.000 340 33377.85 354.25 2319.55 29.80 2011-12-06 06:55:32.000 340 33377.78 354.25 2319.51 29.80 2011-12-06 06:55:33.000 340 33377.76 354.23 2319.50 29.80 2011-12-06 06:55:34.000 340 33377.87 354.20 2319.48 29.80 2011-12-06 06:55:35.000 340 33377.89 354.19 2319.43 29.80 2011-12-06 06:55:36.000 340 33377.76 354.21 2319.51 29.80 2011-12-06 06:55:37.000 340 33377.88 354.18 2319.48 29.80 2011-12-06 06:55:38.000 340 33377.92 354.14 2319.43 29.80 2011-12-06 06:55:39.000 340 33377.84 354.17 2319.51 29.80 2011-12-06 06:55:40.000 340 33377.91 354.15 2319.45 29.80 2011-12-06 06:55:41.000 340 33377.93 354.15 2319.45 29.80 2011-12-06 06:55:42.000 340 33377.99 354.12 2319.41 29.80 2011-12-06 06:55:43.000 340 33377.94 354.12 2319.43 29.80 2011-12-06 06:55:44.000 340 33377.89 354.10 2319.48 29.80 2011-12-06 06:55:45.000 340 33378.08 354.07 2319.49 29.80 2011-12-06 06:55:46.000 340 33377.96 354.10 2319.48 29.80 2011-12-06 06:55:47.000 340 33378.06 354.08 2319.43 29.80 2011-12-06 06:55:48.000 340 33378.00 354.03 2319.47 29.80 2011-12-06 06:55:49.000 340 33378.09 354.06 2319.51 29.80 2011-12-06 06:55:50.000 340 33377.99 354.06 2319.51 29.80 2011-12-06 06:55:51.000 340 33378.19 354.03 2319.43 29.80 2011-12-06 06:55:52.000 340 33378.07 354.07 2319.41 29.80 2011-12-06 06:55:53.000 340 33378.07 354.07 2319.40 29.80 2011-12-06 06:55:54.000 340 33378.13 354.03 2319.49 29.80 2011-12-06 06:55:55.000 340 33378.07 354.01 2319.50 29.80 2011-12-06 06:55:56.000 340 33378.19 353.99 2319.47 29.80 2011-12-06 06:55:57.000 340 33378.10 354.01 2319.48 29.80 2011-12-06 06:55:58.000 340 33378.24 353.99 2319.32 29.80 2011-12-06 06:55:59.000 340 33378.19 353.98 2319.36 29.80 2011-12-06 06:56:00.000 340 33378.21 353.98 2319.36 29.80 2011-12-06 06:56:00.000 340 33378.24 353.94 2319.36 29.80 2011-12-06 06:56:02.000 340 33378.30 354.02 2319.40 29.80 2011-12-06 06:56:03.000 340 33378.28 353.98 2319.39 29.80 2011-12-06 06:56:04.000 340 33378.13 353.97 2319.39 29.80 2011-12-06 06:56:05.000 340 33378.26 353.99 2319.30 29.80 2011-12-06 06:56:06.000 340 33378.26 354.01 2319.34 29.80 2011-12-06 06:56:07.000 340 33378.31 353.94 2319.29 29.80 2011-12-06 06:56:08.000 340 33378.28 353.94 2319.26 29.80 2011-12-06 06:56:09.000 340 33378.35 353.95 2319.24 29.80 2011-12-06 06:56:10.000 340 33378.28 353.98 2319.30 29.80 2011-12-06 06:56:11.000 340 33378.25 353.94 2319.27 29.80 2011-12-06 06:56:12.000 340 33378.32 353.96 2319.33 29.80 2011-12-06 06:56:13.000 340 33378.27 353.94 2319.24 29.80 2011-12-06 06:56:13.000 340 33378.27 353.95 2319.37 29.80 2011-12-06 06:56:15.000 340 33378.31 353.91 2319.27 29.80 2011-12-06 06:56:16.000 340 33378.22 353.97 2319.30 29.80 2011-12-06 06:56:17.000 340 33378.31 353.97 2319.26 29.80 2011-12-06 06:56:18.000 340 33378.34 353.89 2319.22 29.80 2011-12-06 06:56:19.000 340 33378.33 353.95 2319.27 29.80 2011-12-06 06:56:20.000 340 33378.27 354.04 2319.35 29.80 2011-12-06 06:56:21.000 340 33378.35 353.99 2319.24 29.80 2011-12-06 06:56:22.000 340 33378.32 354.01 2319.26 29.80 2011-12-06 06:56:23.000 340 33378.25 353.99 2319.29 29.80 2011-12-06 06:56:24.000 340 33378.26 353.98 2319.23 29.80 2011-12-06 06:56:25.000 340 33378.25 354.01 2319.36 29.80 2011-12-06 06:56:26.000 340 33378.17 354.01 2319.29 29.80 2011-12-06 06:56:27.000 340 33378.31 354.05 2319.23 29.80 2011-12-06 06:56:28.000 340 33378.35 354.03 2319.33 29.80 2011-12-06 06:56:29.000 340 33378.22 354.00 2319.32 29.80 2011-12-06 06:56:30.000 340 33378.16 354.03 2319.37 29.80 2011-12-06 06:56:31.000 340 33378.25 354.05 2319.32 29.80 2011-12-06 06:56:32.000 340 33378.21 354.03 2319.29 29.80 2011-12-06 06:56:33.000 340 33378.29 354.03 2319.27 29.80 2011-12-06 06:56:34.000 340 33378.28 354.04 2319.27 29.80 2011-12-06 06:56:35.000 340 33378.22 354.01 2319.24 29.80 2011-12-06 06:56:36.000 340 33378.25 354.05 2319.27 29.80 2011-12-06 06:56:37.000 340 33378.22 354.02 2319.26 29.80 2011-12-06 06:56:38.000 340 33378.25 354.05 2319.28 29.80 2011-12-06 06:56:39.000 340 33378.31 354.09 2319.27 29.80 2011-12-06 06:56:40.000 340 33378.16 354.04 2319.29 29.80 2011-12-06 06:56:41.000 340 33378.24 354.01 2319.30 29.80 2011-12-06 06:56:42.000 340 33378.22 354.07 2319.39 29.80 2011-12-06 06:56:43.000 340 33378.18 354.05 2319.35 29.80 2011-12-06 06:56:44.000 340 33378.21 354.03 2319.31 29.80 2011-12-06 06:56:45.000 340 33378.31 354.03 2319.36 29.80 2011-12-06 06:56:46.000 340 33378.29 354.01 2319.36 29.80 2011-12-06 06:56:47.000 340 33378.26 354.00 2319.35 29.80 2011-12-06 06:56:48.000 340 33378.38 354.02 2319.36 29.80 2011-12-06 06:56:49.000 340 33378.37 354.02 2319.32 29.80 2011-12-06 06:56:50.000 340 33378.29 353.99 2319.30 29.80 2011-12-06 06:56:51.000 340 33378.28 353.99 2319.35 29.80 2011-12-06 06:56:52.000 340 33378.33 353.99 2319.41 29.80 2011-12-06 06:56:53.000 340 33378.40 354.01 2319.45 29.80 2011-12-06 06:56:54.000 340 33378.33 353.95 2319.24 29.80 2011-12-06 06:56:54.000 340 33378.36 353.95 2319.36 29.80 2011-12-06 06:56:56.000 340 33378.47 353.95 2319.38 29.80 2011-12-06 06:56:57.000 340 33378.28 353.92 2319.33 29.80 2011-12-06 06:56:58.000 340 33378.43 353.93 2319.31 29.80 2011-12-06 06:56:59.000 340 33378.37 353.90 2319.35 29.80 2011-12-06 06:57:00.000 340 33378.38 353.89 2319.25 29.80 2011-12-06 06:57:01.000 340 33378.41 353.95 2319.30 29.80 2011-12-06 06:57:02.000 340 33378.38 353.92 2319.30 29.80 2011-12-06 06:57:03.000 340 33378.37 353.90 2319.38 29.80 2011-12-06 06:57:04.000 340 33378.43 353.92 2319.27 29.80 2011-12-06 06:57:05.000 340 33378.43 353.90 2319.24 29.80 2011-12-06 06:57:06.000 340 33378.45 353.92 2319.24 29.80 2011-12-06 06:57:07.000 340 33378.39 353.89 2319.39 29.80 2011-12-06 06:57:07.000 340 33378.49 353.91 2319.29 29.80 2011-12-06 06:57:09.000 340 33378.44 353.93 2319.25 29.80 2011-12-06 06:57:10.000 340 33378.53 353.88 2319.29 29.80 2011-12-06 06:57:11.000 340 33378.43 353.89 2319.27 29.80 2011-12-06 06:57:12.000 340 33378.53 353.91 2319.30 29.80 2011-12-06 06:57:13.000 340 33378.46 353.89 2319.24 29.80 2011-12-06 06:57:14.000 340 33378.44 353.88 2319.19 29.80 2011-12-06 06:57:15.000 340 33378.62 353.89 2319.27 29.80 2011-12-06 06:57:16.000 340 33378.57 353.90 2319.22 29.80 2011-12-06 06:57:17.000 340 33378.50 353.87 2319.27 29.80 2011-12-06 06:57:18.000 340 33378.56 353.94 2319.16 29.80 2011-12-06 06:57:19.000 340 33378.56 353.88 2319.22 29.80 2011-12-06 06:57:20.000 340 33378.57 353.90 2319.23 29.80 2011-12-06 06:57:21.000 340 33378.53 353.89 2319.23 29.80 2011-12-06 06:57:22.000 340 33378.47 353.89 2319.20 29.80 2011-12-06 06:57:23.000 340 33378.46 353.94 2319.23 29.80 2011-12-06 06:57:24.000 340 33378.49 353.92 2319.27 29.80 2011-12-06 06:57:25.000 340 33378.50 353.89 2319.14 29.80 2011-12-06 06:57:26.000 340 33378.59 353.92 2319.18 29.80 2011-12-06 06:57:27.000 340 33378.46 353.87 2319.19 29.80 2011-12-06 06:57:28.000 340 33378.65 353.93 2319.17 29.80 2011-12-06 06:57:29.000 340 33378.53 353.93 2319.16 29.80 2011-12-06 06:57:30.000 340 33378.56 353.90 2319.21 29.80 2011-12-06 06:57:31.000 340 33378.58 353.87 2319.17 29.80 2011-12-06 06:57:32.000 340 33378.62 353.88 2319.18 29.80 2011-12-06 06:57:33.000 340 33378.51 353.87 2319.14 29.80 2011-12-06 06:57:34.000 340 33378.49 353.89 2319.24 29.80 2011-12-06 06:57:35.000 340 33378.53 353.88 2319.26 29.80 2011-12-06 06:57:36.000 340 33378.51 353.88 2319.19 29.80 2011-12-06 06:57:37.000 340 33378.63 353.85 2319.20 29.80 2011-12-06 06:57:38.000 340 33378.57 353.83 2319.20 29.80 2011-12-06 06:57:39.000 340 33378.55 353.87 2319.20 29.80 2011-12-06 06:57:40.000 340 33378.56 353.88 2319.14 29.80 2011-12-06 06:57:41.000 340 33378.51 353.88 2319.14 29.80 2011-12-06 06:57:42.000 340 33378.57 353.84 2319.24 29.80 2011-12-06 06:57:43.000 340 33378.64 353.84 2319.21 29.80 2011-12-06 06:57:44.000 340 33378.70 353.81 2319.19 29.80 2011-12-06 06:57:45.000 340 33378.69 353.81 2319.15 29.80 2011-12-06 06:57:46.000 340 33378.60 353.79 2319.13 29.80 2011-12-06 06:57:47.000 340 33378.67 353.81 2319.17 29.80 2011-12-06 06:57:48.000 340 33378.63 353.83 2319.17 29.80 2011-12-06 06:57:48.000 340 33378.72 353.85 2319.16 29.80 2011-12-06 06:57:50.000 340 33378.64 353.85 2319.12 29.80 2011-12-06 06:57:51.000 340 33378.59 353.83 2319.15 29.80 2011-12-06 06:57:52.000 340 33378.66 353.82 2319.10 29.80 2011-12-06 06:57:53.000 340 33378.67 353.81 2319.17 29.80 2011-12-06 06:57:54.000 340 33378.68 353.83 2319.05 29.80 2011-12-06 06:57:55.000 340 33378.70 353.83 2319.17 29.80 2011-12-06 06:57:56.000 340 33378.75 353.79 2319.17 29.80 2011-12-06 06:57:57.000 340 33378.74 353.78 2319.16 29.80 2011-12-06 06:57:58.000 340 33378.72 353.82 2319.11 29.80 2011-12-06 06:57:59.000 340 33378.69 353.78 2319.14 29.80 2011-12-06 06:58:00.000 340 33378.72 353.83 2319.12 29.80 2011-12-06 06:58:01.000 340 33378.70 353.85 2319.14 29.80 2011-12-06 06:58:01.000 340 33378.71 353.82 2319.14 29.80 2011-12-06 06:58:03.000 340 33378.69 353.76 2319.12 29.80 2011-12-06 06:58:04.000 340 33378.73 353.88 2319.25 29.80 2011-12-06 06:58:05.000 340 33378.72 353.82 2319.21 29.80 2011-12-06 06:58:06.000 340 33378.83 353.81 2319.12 29.80 2011-12-06 06:58:07.000 340 33378.79 353.81 2319.16 29.80 2011-12-06 06:58:08.000 340 33378.76 353.77 2319.20 29.80 2011-12-06 06:58:09.000 340 33378.67 353.81 2319.16 29.80 2011-12-06 06:58:10.000 340 33378.86 353.79 2319.10 29.80 2011-12-06 06:58:11.000 340 33378.84 353.79 2319.08 29.80 2011-12-06 06:58:12.000 340 33378.78 353.78 2319.12 29.80 2011-12-06 06:58:13.000 340 33378.81 353.78 2319.10 29.80 2011-12-06 06:58:14.000 340 33378.74 353.83 2319.10 29.80 2011-12-06 06:58:15.000 340 33378.87 353.80 2319.20 29.80 2011-12-06 06:58:16.000 340 33378.78 353.79 2319.13 29.80 2011-12-06 06:58:17.000 340 33378.78 353.79 2319.15 29.80 2011-12-06 06:58:18.000 340 33378.83 353.80 2319.12 29.80 2011-12-06 06:58:19.000 340 33378.82 353.80 2319.14 29.80 2011-12-06 06:58:20.000 340 33378.78 353.83 2319.16 29.80 2011-12-06 06:58:21.000 340 33378.81 353.80 2319.01 29.80 2011-12-06 06:58:22.000 340 33378.75 353.79 2319.13 29.80 2011-12-06 06:58:23.000 340 33378.73 353.80 2319.17 29.80 2011-12-06 06:58:24.000 340 33378.79 353.85 2319.09 29.80 2011-12-06 06:58:25.000 340 33378.73 353.81 2319.16 29.80 2011-12-06 06:58:26.000 340 33378.76 353.77 2319.07 29.80 2011-12-06 06:58:27.000 340 33378.71 353.81 2319.23 29.80 2011-12-06 06:58:28.000 340 33378.88 353.81 2319.16 29.80 2011-12-06 06:58:29.000 340 33378.79 353.80 2319.05 29.80 2011-12-06 06:58:30.000 340 33378.76 353.80 2319.18 29.80 2011-12-06 06:58:31.000 340 33378.78 353.79 2319.19 29.80 2011-12-06 06:58:32.000 340 33378.79 353.79 2319.13 29.80 2011-12-06 06:58:33.000 340 33378.82 353.82 2319.14 29.80 2011-12-06 06:58:34.000 340 33378.78 353.80 2319.11 29.80 2011-12-06 06:58:35.000 340 33378.76 353.76 2319.10 29.80 2011-12-06 06:58:36.000 340 33378.79 353.80 2319.19 29.80 2011-12-06 06:58:37.000 340 33378.87 353.77 2319.16 29.80 2011-12-06 06:58:38.000 340 33378.86 353.81 2319.21 29.80 2011-12-06 06:58:39.000 340 33378.83 353.81 2319.20 29.80 2011-12-06 06:58:40.000 340 33378.76 353.76 2319.14 29.80 2011-12-06 06:58:41.000 340 33378.78 353.77 2319.08 29.80 2011-12-06 06:58:42.000 340 33378.81 353.74 2319.18 29.80 2011-12-06 06:58:42.000 340 33378.87 353.74 2319.23 29.80 2011-12-06 06:58:44.000 340 33378.90 353.74 2319.08 29.80 2011-12-06 06:58:45.000 340 33378.80 353.72 2319.12 29.80 2011-12-06 06:58:46.000 340 33378.80 353.71 2319.20 29.80 2011-12-06 06:58:47.000 340 33378.87 353.70 2319.12 29.80 2011-12-06 06:58:48.000 340 33378.89 353.69 2319.23 29.80 2011-12-06 06:58:49.000 340 33378.87 353.73 2319.19 29.80 2011-12-06 06:58:50.000 340 33378.84 353.69 2319.06 29.80 2011-12-06 06:58:51.000 340 33378.84 353.70 2319.12 29.80 2011-12-06 06:58:52.000 340 33378.95 353.71 2319.19 29.80 2011-12-06 06:58:53.000 340 33378.89 353.70 2319.17 29.80 2011-12-06 06:58:54.000 340 33378.90 353.76 2319.15 29.80 2011-12-06 06:58:55.000 340 33378.90 353.67 2319.15 29.80 2011-12-06 06:58:55.000 340 33378.89 353.67 2319.13 29.80 2011-12-06 06:58:57.000 340 33378.83 353.71 2319.17 29.80 2011-12-06 06:58:58.000 340 33378.93 353.69 2319.16 29.80 2011-12-06 06:58:59.000 340 33378.91 353.69 2319.15 29.80 2011-12-06 06:59:00.000 340 33378.96 353.66 2319.12 29.80 2011-12-06 06:59:01.000 340 33378.96 353.65 2319.17 29.80 2011-12-06 06:59:02.000 340 33378.90 353.68 2319.18 29.80 2011-12-06 06:59:03.000 340 33378.91 353.66 2319.18 29.80 2011-12-06 06:59:04.000 340 33379.02 353.67 2319.14 29.80 2011-12-06 06:59:05.000 340 33379.00 353.62 2319.11 29.80 2011-12-06 06:59:06.000 340 33379.02 353.65 2318.96 29.80 2011-12-06 06:59:07.000 340 33379.06 353.61 2319.10 29.80 2011-12-06 06:59:08.000 340 33379.01 353.60 2319.05 29.80 2011-12-06 06:59:09.000 340 33379.12 353.62 2319.18 29.80 2011-12-06 06:59:10.000 340 33379.12 353.56 2319.15 29.80 2011-12-06 06:59:11.000 340 33379.11 353.55 2319.13 29.80 2011-12-06 06:59:12.000 340 33379.07 353.59 2319.14 29.80 2011-12-06 06:59:13.000 340 33379.18 353.57 2319.14 29.80 2011-12-06 06:59:14.000 340 33379.07 353.57 2319.06 29.80 2011-12-06 06:59:15.000 340 33379.16 353.55 2319.12 29.80 2011-12-06 06:59:16.000 340 33379.18 353.52 2319.08 29.80 2011-12-06 06:59:17.000 340 33379.21 353.55 2319.04 29.80 2011-12-06 06:59:18.000 340 33379.18 353.59 2319.05 29.80 2011-12-06 06:59:19.000 340 33379.18 353.56 2319.05 29.80 2011-12-06 06:59:20.000 340 33379.18 353.55 2319.05 29.80 2011-12-06 06:59:21.000 340 33379.20 353.55 2319.08 29.80 2011-12-06 06:59:22.000 340 33379.26 353.51 2319.07 29.80 2011-12-06 06:59:23.000 340 33379.15 353.53 2319.00 29.80 2011-12-06 06:59:24.000 340 33379.29 353.54 2318.99 29.80 2011-12-06 06:59:25.000 340 33379.30 353.53 2319.00 29.80 2011-12-06 06:59:26.000 340 33379.19 353.54 2319.02 29.80 2011-12-06 06:59:27.000 340 33379.23 353.59 2318.98 29.80 2011-12-06 06:59:28.000 340 33379.24 353.54 2319.01 29.80 2011-12-06 06:59:29.000 340 33379.21 353.51 2319.01 29.80 2011-12-06 06:59:30.000 340 33379.22 353.55 2318.95 29.80 2011-12-06 06:59:31.000 340 33379.23 353.56 2318.96 29.80 2011-12-06 06:59:32.000 340 33379.24 353.61 2319.02 29.80 2011-12-06 06:59:33.000 340 33379.15 353.60 2319.02 29.80 2011-12-06 06:59:34.000 340 33379.22 353.62 2318.99 29.80 2011-12-06 06:59:35.000 340 33379.14 353.61 2319.01 29.80 2011-12-06 06:59:36.000 340 33379.19 353.67 2318.98 29.80 2011-12-06 06:59:36.000 340 33379.14 353.59 2318.89 29.80 2011-12-06 06:59:38.000 340 33379.18 353.62 2318.96 29.80 2011-12-06 06:59:39.000 340 33379.12 353.64 2318.99 29.80 2011-12-06 06:59:40.000 340 33379.14 353.68 2318.92 29.80 2011-12-06 06:59:41.000 340 33379.14 353.66 2318.96 29.80 2011-12-06 06:59:42.000 340 33379.21 353.64 2319.04 29.80 2011-12-06 06:59:43.000 340 33379.14 353.65 2319.02 29.80 2011-12-06 06:59:44.000 340 33379.17 353.64 2319.08 29.80 2011-12-06 06:59:45.000 340 33379.08 353.64 2318.97 29.80 2011-12-06 06:59:46.000 340 33379.20 353.70 2319.04 29.80 2011-12-06 06:59:47.000 340 33379.08 353.66 2319.04 29.80 2011-12-06 06:59:48.000 340 33379.18 353.69 2319.06 29.80 2011-12-06 06:59:49.000 340 33379.13 353.68 2319.07 29.80 2011-12-06 06:59:49.000 340 33379.11 353.70 2319.03 29.80 2011-12-06 06:59:51.000 340 33379.19 353.65 2318.99 29.80 2011-12-06 06:59:52.000 340 33379.10 353.66 2319.02 29.80 2011-12-06 06:59:53.000 340 33379.09 353.70 2319.04 29.80 2011-12-06 06:59:54.000 340 33379.18 353.67 2319.12 29.80 2011-12-06 06:59:55.000 340 33379.11 353.66 2319.03 29.80 2011-12-06 06:59:56.000 340 33379.15 353.70 2319.07 29.80 2011-12-06 06:59:57.000 340 33379.10 353.66 2319.17 29.80 2011-12-06 06:59:58.000 340 33379.18 353.65 2319.04 29.80 2011-12-06 06:59:59.000 340 33379.12 353.67 2318.99 29.80 2011-12-06 07:00:00.000 340 33379.11 353.68 2319.14 29.80 2011-12-06 07:00:01.000 340 33379.08 353.69 2319.11 29.80 2011-12-06 07:00:02.000 340 33379.12 353.65 2319.07 29.80 2011-12-06 07:00:03.000 340 33379.24 353.61 2319.16 29.80 2011-12-06 07:00:04.000 340 33379.04 353.68 2319.05 29.80 2011-12-06 07:00:05.000 340 33379.17 353.68 2318.98 29.80 2011-12-06 07:00:06.000 340 33379.14 353.70 2319.10 29.80 2011-12-06 07:00:07.000 340 33379.12 353.64 2319.04 29.80 2011-12-06 07:00:08.000 340 33379.22 353.60 2319.13 29.80 2011-12-06 07:00:09.000 340 33379.15 353.59 2319.04 29.80 2011-12-06 07:00:10.000 340 33379.04 353.62 2319.18 29.80 2011-12-06 07:00:11.000 340 33379.10 353.58 2319.12 29.80 2011-12-06 07:00:12.000 340 33379.22 353.63 2319.11 29.80 2011-12-06 07:00:13.000 340 33379.18 353.58 2319.07 29.80 2011-12-06 07:00:14.000 340 33379.22 353.60 2319.09 29.80 2011-12-06 07:00:15.000 340 33379.06 353.58 2319.08 29.80 2011-12-06 07:00:16.000 340 33379.25 353.57 2319.05 29.80 2011-12-06 07:00:17.000 340 33379.17 353.55 2319.08 29.80 2011-12-06 07:00:18.000 340 33379.23 353.55 2319.11 29.80 2011-12-06 07:00:19.000 340 33379.19 353.58 2319.07 29.80 2011-12-06 07:00:20.000 340 33379.17 353.59 2319.08 29.80 2011-12-06 07:00:21.000 340 33379.29 353.59 2319.01 29.80 2011-12-06 07:00:22.000 340 33379.20 353.57 2319.01 29.80 2011-12-06 07:00:23.000 340 33379.19 353.55 2319.04 29.80 2011-12-06 07:00:24.000 340 33379.24 353.58 2319.03 29.80 2011-12-06 07:00:25.000 340 33379.21 353.58 2319.10 29.80 2011-12-06 07:00:26.000 340 33379.13 353.58 2319.07 29.80 2011-12-06 07:00:27.000 340 33379.14 353.63 2319.09 29.80 2011-12-06 07:00:28.000 340 33379.25 353.59 2319.04 29.80 2011-12-06 07:00:29.000 340 33379.20 353.55 2319.07 29.80 2011-12-06 07:00:30.000 340 33379.22 353.60 2319.06 29.80 2011-12-06 07:00:30.000 340 33379.21 353.58 2319.07 29.80 2011-12-06 07:00:32.000 340 33379.15 353.54 2319.08 29.80 2011-12-06 07:00:33.000 340 33379.34 353.56 2319.13 29.80 2011-12-06 07:00:34.000 340 33379.27 353.60 2319.08 29.80 2011-12-06 07:00:35.000 340 33379.24 353.57 2319.03 29.80 2011-12-06 07:00:36.000 340 33379.18 353.59 2319.14 29.80 2011-12-06 07:00:37.000 340 33379.31 353.56 2319.06 29.80 2011-12-06 07:00:38.000 340 33379.21 353.63 2319.11 29.80 2011-12-06 07:00:39.000 340 33379.21 353.60 2319.07 29.80 2011-12-06 07:00:40.000 340 33379.21 353.61 2319.08 29.80 2011-12-06 07:00:41.000 340 33379.17 353.62 2319.13 29.80 2011-12-06 07:00:42.000 340 33379.17 353.60 2319.11 29.80 2011-12-06 07:00:43.000 340 33379.14 353.60 2319.18 29.80 2011-12-06 07:00:43.000 340 33379.17 353.60 2319.15 29.80 2011-12-06 07:00:45.000 340 33379.09 353.60 2319.06 29.80 2011-12-06 07:00:46.000 340 33379.25 353.58 2319.15 29.80 2011-12-06 07:00:47.000 340 33379.15 353.60 2319.14 29.80 2011-12-06 07:00:48.000 340 33379.21 353.60 2319.14 29.80 2011-12-06 07:00:49.000 340 33379.20 353.62 2319.10 29.80 2011-12-06 07:00:50.000 340 33379.09 353.60 2319.15 29.80 2011-12-06 07:00:51.000 340 33379.14 353.61 2319.10 29.80 2011-12-06 07:00:52.000 340 33379.30 353.64 2319.18 29.80 2011-12-06 07:00:53.000 340 33379.10 353.62 2319.17 29.80 2011-12-06 07:00:54.000 340 33379.14 353.63 2319.18 29.80 2011-12-06 07:00:55.000 340 33379.14 353.65 2319.23 29.80 2011-12-06 07:00:56.000 340 33379.17 353.65 2319.12 29.80 2011-12-06 07:00:57.000 340 33379.15 353.62 2319.11 29.80 2011-12-06 07:00:58.000 340 33379.15 353.65 2319.17 29.80 2011-12-06 07:00:59.000 340 33379.11 353.63 2319.17 29.80 2011-12-06 07:01:00.000 340 33379.11 353.69 2319.11 29.80 2011-12-06 07:01:01.000 340 33379.11 353.61 2319.17 29.80 2011-12-06 07:01:02.000 340 33379.03 353.64 2319.16 29.80 2011-12-06 07:01:03.000 340 33378.99 353.65 2319.22 29.80 2011-12-06 07:01:04.000 340 33379.03 353.68 2319.16 29.80 2011-12-06 07:01:05.000 340 33378.98 353.67 2319.12 29.80 2011-12-06 07:01:06.000 340 33379.07 353.66 2319.19 29.80 2011-12-06 07:01:07.000 340 33379.17 353.63 2319.16 29.80 2011-12-06 07:01:08.000 340 33379.11 353.63 2319.17 29.80 2011-12-06 07:01:09.000 340 33379.17 353.60 2319.20 29.80 2011-12-06 07:01:10.000 340 33379.18 353.60 2319.19 29.80 2011-12-06 07:01:11.000 340 33379.14 353.60 2319.15 29.80 2011-12-06 07:01:12.000 340 33379.22 353.62 2319.17 29.80 2011-12-06 07:01:13.000 340 33379.21 353.55 2319.11 29.80 2011-12-06 07:01:14.000 340 33379.14 353.60 2319.14 29.80 2011-12-06 07:01:15.000 340 33379.24 353.57 2319.27 29.80 2011-12-06 07:01:16.000 340 33379.21 353.58 2319.16 29.80 2011-12-06 07:01:17.000 340 33379.27 353.57 2319.17 29.80 2011-12-06 07:01:18.000 340 33379.29 353.55 2319.20 29.80 2011-12-06 07:01:19.000 340 33379.27 353.58 2319.22 29.80 2011-12-06 07:01:20.000 340 33379.31 353.52 2319.11 29.80 2011-12-06 07:01:21.000 340 33379.23 353.47 2319.21 29.80 2011-12-06 07:01:22.000 340 33379.31 353.50 2319.18 29.80 2011-12-06 07:01:23.000 340 33379.32 353.47 2319.17 29.80 2011-12-06 07:01:24.000 340 33379.38 353.49 2319.23 29.80 2011-12-06 07:01:24.000 340 33379.38 353.47 2319.22 29.80 2011-12-06 07:01:26.000 340 33379.35 353.45 2319.19 29.80 2011-12-06 07:01:27.000 340 33379.30 353.42 2319.16 29.80 2011-12-06 07:01:28.000 340 33379.41 353.40 2319.13 29.80 2011-12-06 07:01:29.000 340 33379.46 353.40 2319.14 29.80 2011-12-06 07:01:30.000 340 33379.40 353.42 2319.12 29.80 2011-12-06 07:01:31.000 340 33379.44 353.42 2319.09 29.80 2011-12-06 07:01:32.000 340 33379.46 353.42 2319.10 29.80 2011-12-06 07:01:33.000 340 33379.47 353.38 2319.19 29.80 2011-12-06 07:01:34.000 340 33379.40 353.43 2319.10 29.80 2011-12-06 07:01:35.000 340 33379.37 353.44 2319.04 29.80 2011-12-06 07:01:36.000 340 33379.46 353.40 2319.07 29.80 2011-12-06 07:01:37.000 340 33379.49 353.45 2319.14 29.80 2011-12-06 07:01:37.000 340 33379.46 353.41 2319.03 29.80 2011-12-06 07:01:39.000 340 33379.49 353.42 2319.08 29.80 2011-12-06 07:01:40.000 340 33379.41 353.40 2319.11 29.80 2011-12-06 07:01:41.000 340 33379.43 353.41 2319.10 29.80 2011-12-06 07:01:42.000 340 33379.44 353.44 2319.08 29.80 2011-12-06 07:01:43.000 340 33379.40 353.48 2319.09 29.80 2011-12-06 07:01:44.000 340 33379.43 353.47 2319.11 29.80 2011-12-06 07:01:45.000 340 33379.45 353.44 2319.12 29.80 2011-12-06 07:01:46.000 340 33379.40 353.50 2319.14 29.80 2011-12-06 07:01:47.000 340 33379.36 353.50 2319.10 29.80 2011-12-06 07:01:48.000 340 33379.46 353.47 2319.10 29.80 2011-12-06 07:01:49.000 340 33379.36 353.50 2319.08 29.80 2011-12-06 07:01:50.000 340 33379.37 353.49 2319.00 29.80 2011-12-06 07:01:51.000 340 33379.42 353.50 2319.05 29.80 2011-12-06 07:01:52.000 340 33379.33 353.55 2319.03 29.80 2011-12-06 07:01:53.000 340 33379.38 353.50 2319.02 29.80 2011-12-06 07:01:54.000 340 33379.36 353.54 2319.12 29.80 2011-12-06 07:01:55.000 340 33379.40 353.52 2319.05 29.80 2011-12-06 07:01:56.000 340 33379.40 353.52 2319.02 29.80 2011-12-06 07:01:57.000 340 33379.46 353.55 2319.07 29.80 2011-12-06 07:01:58.000 340 33379.38 353.54 2319.13 29.80 2011-12-06 07:01:59.000 340 33379.33 353.52 2319.11 29.80 2011-12-06 07:02:00.000 340 33379.37 353.57 2319.10 29.80 2011-12-06 07:02:01.000 340 33379.31 353.56 2319.08 29.80 2011-12-06 07:02:02.000 340 33379.35 353.56 2319.10 29.80 2011-12-06 07:02:03.000 340 33379.35 353.54 2319.10 29.80 2011-12-06 07:02:04.000 340 33379.29 353.59 2319.07 29.80 2011-12-06 07:02:05.000 340 33379.27 353.58 2319.07 29.80 2011-12-06 07:02:06.000 340 33379.42 353.57 2319.17 29.80 2011-12-06 07:02:07.000 340 33379.35 353.55 2319.18 29.80 2011-12-06 07:02:08.000 340 33379.33 353.56 2319.14 29.80 2011-12-06 07:02:09.000 340 33379.34 353.57 2319.21 29.80 2011-12-06 07:02:10.000 340 33379.33 353.54 2319.24 29.80 2011-12-06 07:02:11.000 340 33379.31 353.55 2319.24 29.80 2011-12-06 07:02:12.000 340 33379.30 353.57 2319.18 29.80 2011-12-06 07:02:13.000 340 33379.33 353.50 2319.17 29.80 2011-12-06 07:02:14.000 340 33379.31 353.58 2319.17 29.80 2011-12-06 07:02:15.000 340 33379.30 353.59 2319.16 29.80 2011-12-06 07:02:16.000 340 33379.33 353.59 2319.19 29.80 2011-12-06 07:02:17.000 340 33379.31 353.59 2319.17 29.80 2011-12-06 07:02:18.000 340 33379.29 353.59 2319.28 29.80 2011-12-06 07:02:18.000 340 33379.21 353.54 2319.23 29.80 2011-12-06 07:02:20.000 340 33379.19 353.58 2319.16 29.80 2011-12-06 07:02:21.000 340 33379.25 353.63 2319.27 29.80 2011-12-06 07:02:22.000 340 33379.33 353.57 2319.24 29.80 2011-12-06 07:02:23.000 340 33379.22 353.52 2319.27 29.80 2011-12-06 07:02:24.000 340 33379.31 353.56 2319.29 29.80 2011-12-06 07:02:25.000 340 33379.25 353.55 2319.29 29.80 2011-12-06 07:02:26.000 340 33379.22 353.56 2319.21 29.80 2011-12-06 07:02:27.000 340 33379.27 353.54 2319.22 29.80 2011-12-06 07:02:28.000 340 33379.17 353.55 2319.27 29.80 2011-12-06 07:02:29.000 340 33379.21 353.54 2319.24 29.80 2011-12-06 07:02:30.000 340 33379.26 353.51 2319.27 29.80 2011-12-06 07:02:31.000 340 33379.38 353.54 2319.27 29.80 2011-12-06 07:02:31.000 340 33379.33 353.52 2319.29 29.80 2011-12-06 07:02:33.000 340 33379.39 353.50 2319.33 29.80 2011-12-06 07:02:34.000 340 33379.42 353.48 2319.26 29.80 2011-12-06 07:02:35.000 340 33379.39 353.46 2319.24 29.80 2011-12-06 07:02:36.000 340 33379.46 353.42 2319.26 29.80 2011-12-06 07:02:37.000 340 33379.46 353.40 2319.29 29.80 2011-12-06 07:02:38.000 340 33379.46 353.35 2319.27 29.80 2011-12-06 07:02:39.000 340 33379.46 353.37 2319.36 29.80 2011-12-06 07:02:40.000 340 33379.56 353.38 2319.23 29.80 2011-12-06 07:02:41.000 340 33379.50 353.36 2319.28 29.80 2011-12-06 07:02:42.000 340 33379.55 353.33 2319.27 29.80 2011-12-06 07:02:43.000 340 33379.56 353.30 2319.20 29.80 2011-12-06 07:02:44.000 340 33379.58 353.31 2319.20 29.80 2011-12-06 07:02:45.000 340 33379.55 353.28 2319.19 29.80 2011-12-06 07:02:46.000 340 33379.59 353.29 2319.20 29.80 2011-12-06 07:02:47.000 340 33379.64 353.28 2319.13 29.80 2011-12-06 07:02:48.000 340 33379.61 353.25 2319.13 29.80 2011-12-06 07:02:49.000 340 33379.59 353.29 2319.24 29.80 2011-12-06 07:02:50.000 340 33379.68 353.29 2319.21 29.80 2011-12-06 07:02:51.000 340 33379.65 353.28 2319.12 29.80 2011-12-06 07:02:52.000 340 33379.76 353.24 2319.12 29.80 2011-12-06 07:02:53.000 340 33379.64 353.27 2319.07 29.80 2011-12-06 07:02:54.000 340 33379.71 353.30 2319.09 29.80 2011-12-06 07:02:55.000 340 33379.63 353.28 2319.08 29.80 2011-12-06 07:02:56.000 340 33379.65 353.23 2319.09 29.80 2011-12-06 07:02:57.000 340 33379.65 353.26 2319.07 29.80 2011-12-06 07:02:58.000 340 33379.78 353.28 2319.05 29.80 2011-12-06 07:02:59.000 340 33379.58 353.29 2319.08 29.80 2011-12-06 07:03:00.000 340 33379.64 353.29 2319.17 29.80 2011-12-06 07:03:01.000 340 33379.72 353.30 2319.04 29.80 2011-12-06 07:03:02.000 340 33379.68 353.34 2319.11 29.80 2011-12-06 07:03:03.000 340 33379.58 353.30 2319.05 29.80 2011-12-06 07:03:04.000 340 33379.65 353.37 2319.09 29.80 2011-12-06 07:03:05.000 340 33379.62 353.35 2319.05 29.80 2011-12-06 07:03:06.000 340 33379.61 353.38 2319.05 29.80 2011-12-06 07:03:07.000 340 33379.62 353.36 2319.02 29.80 2011-12-06 07:03:08.000 340 33379.59 353.32 2319.10 29.80 2011-12-06 07:03:09.000 340 33379.60 353.35 2318.98 29.80 2011-12-06 07:03:10.000 340 33379.61 353.35 2319.05 29.80 2011-12-06 07:03:11.000 340 33379.62 353.37 2319.01 29.80 2011-12-06 07:03:12.000 340 33379.62 353.44 2319.11 29.80 2011-12-06 07:03:12.000 340 33379.62 353.37 2319.18 29.80 2011-12-06 07:03:14.000 340 33379.50 353.43 2319.01 29.80 2011-12-06 07:03:15.000 340 33379.53 353.41 2319.04 29.80 2011-12-06 07:03:16.000 340 33379.61 353.40 2319.05 29.80 2011-12-06 07:03:17.000 340 33379.55 353.41 2319.04 29.80 2011-12-06 07:03:18.000 340 33379.61 353.46 2319.14 29.80 2011-12-06 07:03:19.000 340 33379.61 353.47 2319.09 29.80 2011-12-06 07:03:20.000 340 33379.51 353.42 2319.07 29.80 2011-12-06 07:03:21.000 340 33379.52 353.46 2319.08 29.80 2011-12-06 07:03:22.000 340 33379.52 353.48 2319.16 29.80 2011-12-06 07:03:23.000 340 33379.51 353.47 2319.07 29.80 2011-12-06 07:03:24.000 340 33379.54 353.43 2319.16 29.80 2011-12-06 07:03:25.000 340 33379.53 353.46 2319.14 29.80 2011-12-06 07:03:25.000 340 33379.53 353.45 2319.08 29.80 2011-12-06 07:03:27.000 340 33379.52 353.43 2319.16 29.80 2011-12-06 07:03:28.000 340 33379.47 353.45 2319.14 29.80 2011-12-06 07:03:29.000 340 33379.58 353.45 2319.14 29.80 2011-12-06 07:03:30.000 340 33379.54 353.42 2319.10 29.80 2011-12-06 07:03:31.000 340 33379.54 353.47 2319.17 29.80 2011-12-06 07:03:32.000 340 33379.46 353.44 2319.22 29.80 2011-12-06 07:03:33.000 340 33379.55 353.41 2319.14 29.80 2011-12-06 07:03:34.000 340 33379.64 353.43 2319.12 29.80 2011-12-06 07:03:35.000 340 33379.52 353.39 2319.12 29.80 2011-12-06 07:03:36.000 340 33379.55 353.41 2319.12 29.80 2011-12-06 07:03:37.000 340 33379.53 353.39 2319.12 29.80 2011-12-06 07:03:38.000 340 33379.43 353.39 2319.22 29.80 2011-12-06 07:03:39.000 340 33379.61 353.37 2319.17 29.80 2011-12-06 07:03:40.000 340 33379.61 353.39 2319.24 29.80 2011-12-06 07:03:41.000 340 33379.53 353.42 2319.17 29.80 2011-12-06 07:03:42.000 340 33379.53 353.38 2319.25 29.80 2011-12-06 07:03:43.000 340 33379.55 353.36 2319.14 29.80 2011-12-06 07:03:44.000 340 33379.55 353.44 2319.09 29.80 2011-12-06 07:03:45.000 340 33379.64 353.36 2319.22 29.80 2011-12-06 07:03:46.000 340 33379.50 353.36 2319.23 29.80 2011-12-06 07:03:47.000 340 33379.56 353.36 2319.23 29.80 2011-12-06 07:03:48.000 340 33379.61 353.42 2319.17 29.80 2011-12-06 07:03:49.000 340 33379.61 353.42 2319.17 29.80 2011-12-06 07:03:50.000 340 33379.50 353.43 2319.21 29.80 2011-12-06 07:03:51.000 340 33379.58 353.39 2319.15 29.80 2011-12-06 07:03:52.000 340 33379.50 353.42 2319.18 29.80 2011-12-06 07:03:53.000 340 33379.52 353.41 2319.18 29.80 2011-12-06 07:03:54.000 340 33379.64 353.43 2319.23 29.80 2011-12-06 07:03:55.000 340 33379.62 353.37 2319.17 29.80 2011-12-06 07:03:56.000 340 33379.55 353.43 2319.18 29.80 2011-12-06 07:03:57.000 340 33379.58 353.44 2319.16 29.80 2011-12-06 07:03:58.000 340 33379.64 353.43 2319.19 29.80 2011-12-06 07:03:59.000 340 33379.61 353.41 2319.15 29.80 2011-12-06 07:04:00.000 340 33379.52 353.37 2319.23 29.80 2011-12-06 07:04:01.000 340 33379.53 353.40 2319.22 29.80 2011-12-06 07:04:02.000 340 33379.48 353.42 2319.16 29.80 2011-12-06 07:04:03.000 340 33379.68 353.44 2319.19 29.80 2011-12-06 07:04:04.000 340 33379.62 353.39 2319.22 29.80 2011-12-06 07:04:05.000 340 33379.59 353.36 2319.18 29.80 2011-12-06 07:04:06.000 340 33379.63 353.40 2319.12 29.80 2011-12-06 07:04:06.000 340 33379.61 353.39 2319.16 29.80 2011-12-06 07:04:08.000 340 33379.52 353.38 2319.16 29.80 2011-12-06 07:04:09.000 340 33379.62 353.39 2319.27 29.80 2011-12-06 07:04:10.000 340 33379.66 353.34 2319.15 29.80 2011-12-06 07:04:11.000 340 33379.66 353.36 2319.17 29.80 2011-12-06 07:04:12.000 340 33379.61 353.39 2319.22 29.80 2011-12-06 07:04:13.000 340 33379.59 353.37 2319.18 29.80 2011-12-06 07:04:14.000 340 33379.62 353.35 2319.14 29.80 2011-12-06 07:04:15.000 340 33379.64 353.35 2319.20 29.80 2011-12-06 07:04:16.000 340 33379.62 353.39 2319.27 29.80 2011-12-06 07:04:17.000 340 33379.65 353.39 2319.24 29.80 2011-12-06 07:04:18.000 340 33379.59 353.40 2319.20 29.80 2011-12-06 07:04:19.000 340 33379.59 353.38 2319.20 29.80 2011-12-06 07:04:19.000 340 33379.52 353.39 2319.16 29.80 2011-12-06 07:04:21.000 340 33379.68 353.39 2319.11 29.80 2011-12-06 07:04:22.000 340 33379.56 353.41 2319.22 29.80 2011-12-06 07:04:23.000 340 33379.54 353.40 2319.18 29.80 2011-12-06 07:04:24.000 340 33379.60 353.36 2319.11 29.80 2011-12-06 07:04:25.000 340 33379.56 353.38 2319.23 29.80 2011-12-06 07:04:26.000 340 33379.59 353.40 2319.16 29.80 2011-12-06 07:04:27.000 340 33379.57 353.40 2319.16 29.80 2011-12-06 07:04:28.000 340 33379.64 353.39 2319.19 29.80 2011-12-06 07:04:29.000 340 33379.52 353.38 2319.20 29.80 2011-12-06 07:04:30.000 340 33379.61 353.37 2319.17 29.80 2011-12-06 07:04:31.000 340 33379.65 353.37 2319.26 29.80 2011-12-06 07:04:32.000 340 33379.58 353.33 2319.23 29.80 2011-12-06 07:04:33.000 340 33379.68 353.32 2319.24 29.80 2011-12-06 07:04:34.000 340 33379.69 353.36 2319.17 29.80 2011-12-06 07:04:35.000 340 33379.59 353.32 2319.20 29.80 2011-12-06 07:04:36.000 340 33379.70 353.35 2319.18 29.80 2011-12-06 07:04:37.000 340 33379.71 353.30 2319.22 29.80 2011-12-06 07:04:38.000 340 33379.82 353.27 2319.23 29.80 2011-12-06 07:04:39.000 340 33379.79 353.27 2319.19 29.80 2011-12-06 07:04:40.000 340 33379.78 353.28 2319.17 29.80 2011-12-06 07:04:41.000 340 33379.75 353.25 2319.22 29.80 2011-12-06 07:04:42.000 340 33379.81 353.24 2319.21 29.80 2011-12-06 07:04:43.000 340 33379.86 353.26 2319.20 29.80 2011-12-06 07:04:44.000 340 33379.75 353.25 2319.18 29.80 2011-12-06 07:04:45.000 340 33379.78 353.25 2319.17 29.80 2011-12-06 07:04:46.000 340 33379.76 353.20 2319.20 29.80 2011-12-06 07:04:47.000 340 33379.83 353.20 2319.16 29.80 2011-12-06 07:04:48.000 340 33379.78 353.23 2319.10 29.80 2011-12-06 07:04:49.000 340 33379.87 353.22 2319.12 29.80 2011-12-06 07:04:50.000 340 33379.83 353.24 2319.09 29.80 2011-12-06 07:04:51.000 340 33379.87 353.29 2319.14 29.80 2011-12-06 07:04:52.000 340 33379.86 353.24 2319.16 29.80 2011-12-06 07:04:53.000 340 33379.85 353.23 2319.10 29.80 2011-12-06 07:04:54.000 340 33379.81 353.22 2319.16 29.80 2011-12-06 07:04:55.000 340 33379.81 353.26 2319.13 29.80 2011-12-06 07:04:56.000 340 33379.75 353.22 2319.16 29.80 2011-12-06 07:04:57.000 340 33379.86 353.26 2319.11 29.80 2011-12-06 07:04:58.000 340 33379.87 353.32 2319.14 29.80 2011-12-06 07:04:59.000 340 33379.72 353.30 2319.14 29.80 2011-12-06 07:05:00.000 340 33379.77 353.27 2319.08 29.80 2011-12-06 07:05:00.000 340 33379.92 353.29 2319.11 29.80 2011-12-06 07:05:02.000 340 33379.73 353.28 2319.07 29.80 2011-12-06 07:05:03.000 340 33379.76 353.25 2319.14 29.80 2011-12-06 07:05:04.000 340 33379.87 353.27 2319.13 29.80 2011-12-06 07:05:05.000 340 33379.80 353.29 2319.06 29.80 2011-12-06 07:05:06.000 340 33379.83 353.25 2319.09 29.80 2011-12-06 07:05:07.000 340 33379.84 353.26 2319.13 29.80 2011-12-06 07:05:08.000 340 33379.65 353.27 2319.06 29.80 2011-12-06 07:05:09.000 340 33379.72 353.24 2319.18 29.80 2011-12-06 07:05:10.000 340 33379.87 353.25 2319.06 29.80 2011-12-06 07:05:11.000 340 33379.83 353.23 2318.98 29.80 2011-12-06 07:05:12.000 340 33379.81 353.29 2319.04 29.80 2011-12-06 07:05:13.000 340 33379.78 353.22 2319.06 29.80 2011-12-06 07:05:13.000 340 33379.75 353.25 2319.10 29.80 2011-12-06 07:05:15.000 340 33379.72 353.23 2319.11 29.80 2011-12-06 07:05:16.000 340 33379.77 353.25 2319.12 29.80 2011-12-06 07:05:17.000 340 33379.68 353.29 2319.14 29.80 2011-12-06 07:05:18.000 340 33379.75 353.28 2319.17 29.80 2011-12-06 07:05:19.000 340 33379.73 353.28 2319.08 29.80 2011-12-06 07:05:20.000 340 33379.68 353.27 2319.17 29.80 2011-12-06 07:05:21.000 340 33379.77 353.31 2319.23 29.80 2011-12-06 07:05:22.000 340 33379.77 353.30 2319.11 29.80 2011-12-06 07:05:23.000 340 33379.66 353.30 2319.10 29.80 2011-12-06 07:05:24.000 340 33379.69 353.38 2319.22 29.80 2011-12-06 07:05:25.000 340 33379.73 353.40 2319.19 29.80 2011-12-06 07:05:26.000 340 33379.71 353.33 2319.19 29.80 2011-12-06 07:05:27.000 340 33379.72 353.37 2319.19 29.80 2011-12-06 07:05:28.000 340 33379.74 353.35 2319.18 29.79 2011-12-06 07:05:29.000 340 33379.65 353.32 2319.18 29.79 2011-12-06 07:05:30.000 340 33379.56 353.41 2319.10 29.79 2011-12-06 07:05:31.000 340 33379.63 353.39 2319.19 29.79 2011-12-06 07:05:32.000 340 33379.67 353.38 2319.14 29.79 2011-12-06 07:05:33.000 340 33379.52 353.39 2319.24 29.79 2011-12-06 07:05:34.000 340 33379.66 353.41 2319.30 29.79 2011-12-06 07:05:35.000 340 33379.56 353.42 2319.27 29.79 2011-12-06 07:05:36.000 340 33379.68 353.39 2319.26 29.79 2011-12-06 07:05:37.000 340 33379.55 353.38 2319.29 29.79 2011-12-06 07:05:38.000 340 33379.55 353.40 2319.18 29.79 2011-12-06 07:05:39.000 340 33379.63 353.38 2319.31 29.79 2011-12-06 07:05:40.000 340 33379.68 353.36 2319.23 29.79 2011-12-06 07:05:41.000 340 33379.67 353.34 2319.23 29.79 2011-12-06 07:05:42.000 340 33379.68 353.35 2319.16 29.79 2011-12-06 07:05:43.000 340 33379.71 353.34 2319.24 29.79 2011-12-06 07:05:44.000 340 33379.72 353.37 2319.17 29.79 2011-12-06 07:05:45.000 340 33379.76 353.30 2319.26 29.79 2011-12-06 07:05:46.000 340 33379.72 353.32 2319.25 29.79 2011-12-06 07:05:47.000 340 33379.75 353.29 2319.23 29.79 2011-12-06 07:05:48.000 340 33379.87 353.28 2319.23 29.79 2011-12-06 07:05:49.000 340 33379.87 353.25 2319.23 29.79 2011-12-06 07:05:50.000 340 33379.82 353.25 2319.18 29.79 2011-12-06 07:05:51.000 340 33379.80 353.26 2319.20 29.79 2011-12-06 07:05:52.000 340 33379.97 353.22 2319.14 29.79 2011-12-06 07:05:53.000 340 33379.83 353.20 2319.18 29.79 2011-12-06 07:05:54.000 340 33379.93 353.20 2319.13 29.79 2011-12-06 07:05:54.000 340 33380.02 353.16 2319.12 29.79 2011-12-06 07:05:56.000 340 33379.99 353.19 2319.17 29.79 2011-12-06 07:05:57.000 340 33380.00 353.14 2319.17 29.79 2011-12-06 07:05:58.000 340 33379.97 353.12 2319.12 29.79 2011-12-06 07:05:59.000 340 33380.01 353.16 2319.18 29.79 2011-12-06 07:06:00.000 340 33380.01 353.17 2319.26 29.79 2011-12-06 07:06:01.000 340 33379.96 353.18 2319.18 29.79 2011-12-06 07:06:02.000 340 33379.93 353.18 2319.17 29.79 2011-12-06 07:06:03.000 340 33379.94 353.20 2319.01 29.79 2011-12-06 07:06:04.000 340 33380.00 353.18 2319.06 29.79 2011-12-06 07:06:05.000 340 33379.96 353.17 2319.11 29.79 2011-12-06 07:06:06.000 340 33379.99 353.19 2319.13 29.79 2011-12-06 07:06:07.000 340 33379.98 353.22 2319.08 29.79 2011-12-06 07:06:07.000 340 33380.04 353.17 2319.05 29.79 2011-12-06 07:06:09.000 340 33379.97 353.22 2319.08 29.79 2011-12-06 07:06:10.000 340 33379.98 353.20 2319.08 29.79 2011-12-06 07:06:11.000 340 33379.95 353.20 2319.10 29.79 2011-12-06 07:06:12.000 340 33379.92 353.21 2319.14 29.79 2011-12-06 07:06:13.000 340 33379.96 353.21 2319.14 29.79 2011-12-06 07:06:14.000 340 33379.96 353.23 2319.07 29.79 2011-12-06 07:06:15.000 340 33379.98 353.22 2319.07 29.79 2011-12-06 07:06:16.000 340 33379.95 353.22 2319.10 29.79 2011-12-06 07:06:17.000 340 33379.91 353.22 2319.05 29.79 2011-12-06 07:06:18.000 340 33379.95 353.22 2319.10 29.79 2011-12-06 07:06:19.000 340 33379.96 353.22 2319.11 29.79 2011-12-06 07:06:20.000 340 33379.86 353.23 2319.04 29.79 2011-12-06 07:06:21.000 340 33379.99 353.18 2319.06 29.79 2011-12-06 07:06:22.000 340 33379.92 353.28 2319.13 29.79 2011-12-06 07:06:23.000 340 33379.87 353.23 2319.18 29.79 2011-12-06 07:06:24.000 340 33379.94 353.20 2319.10 29.79 2011-12-06 07:06:25.000 340 33379.99 353.19 2319.10 29.79 2011-12-06 07:06:26.000 340 33379.93 353.18 2319.10 29.79 2011-12-06 07:06:27.000 340 33380.03 353.17 2319.14 29.79 2011-12-06 07:06:28.000 340 33379.96 353.18 2319.12 29.79 2011-12-06 07:06:29.000 340 33380.05 353.13 2319.12 29.79 2011-12-06 07:06:30.000 340 33380.01 353.12 2319.11 29.79 2011-12-06 07:06:31.000 340 33380.07 353.16 2319.19 29.79 2011-12-06 07:06:32.000 340 33380.05 353.09 2319.08 29.79 2011-12-06 07:06:33.000 340 33380.04 353.08 2319.12 29.79 2011-12-06 07:06:34.000 340 33379.99 353.14 2319.13 29.79 2011-12-06 07:06:35.000 340 33380.09 353.13 2319.08 29.79 2011-12-06 07:06:36.000 340 33380.02 353.14 2319.11 29.79 2011-12-06 07:06:37.000 340 33380.11 353.13 2319.10 29.79 2011-12-06 07:06:38.000 340 33380.11 353.09 2319.03 29.79 2011-12-06 07:06:39.000 340 33379.97 353.15 2319.05 29.79 2011-12-06 07:06:40.000 340 33380.10 353.14 2319.07 29.79 2011-12-06 07:06:41.000 340 33379.97 353.15 2319.08 29.79 2011-12-06 07:06:42.000 340 33380.07 353.16 2319.05 29.79 2011-12-06 07:06:43.000 340 33380.08 353.19 2319.07 29.79 2011-12-06 07:06:44.000 340 33380.01 353.18 2319.10 29.79 2011-12-06 07:06:45.000 340 33380.08 353.20 2319.08 29.79 2011-12-06 07:06:46.000 340 33379.96 353.23 2319.06 29.79 2011-12-06 07:06:47.000 340 33380.04 353.21 2319.02 29.79 2011-12-06 07:06:48.000 340 33380.00 353.20 2319.04 29.79 2011-12-06 07:06:48.000 340 33379.99 353.25 2319.15 29.79 2011-12-06 07:06:50.000 340 33379.97 353.23 2319.10 29.79 2011-12-06 07:06:51.000 340 33379.99 353.26 2319.16 29.79 2011-12-06 07:06:52.000 340 33379.93 353.29 2319.13 29.79 2011-12-06 07:06:53.000 340 33379.98 353.27 2319.20 29.79 2011-12-06 07:06:54.000 340 33379.97 353.27 2319.16 29.79 2011-12-06 07:06:55.000 340 33379.90 353.27 2319.16 29.79 2011-12-06 07:06:56.000 340 33380.02 353.27 2319.16 29.79 2011-12-06 07:06:57.000 340 33379.91 353.29 2319.12 29.79 2011-12-06 07:06:58.000 340 33380.01 353.27 2319.16 29.79 2011-12-06 07:06:59.000 340 33379.99 353.27 2319.22 29.79 2011-12-06 07:07:00.000 340 33379.89 353.28 2319.18 29.79 2011-12-06 07:07:01.000 340 33379.94 353.26 2319.19 29.79 2011-12-06 07:07:01.000 340 33379.99 353.27 2319.21 29.79 2011-12-06 07:07:03.000 340 33379.87 353.26 2319.17 29.79 2011-12-06 07:07:04.000 340 33379.97 353.23 2319.16 29.79 2011-12-06 07:07:05.000 340 33379.89 353.24 2319.23 29.79 2011-12-06 07:07:06.000 340 33379.93 353.18 2319.20 29.79 2011-12-06 07:07:07.000 340 33379.96 353.23 2319.23 29.79 2011-12-06 07:07:08.000 340 33379.98 353.21 2319.23 29.79 2011-12-06 07:07:09.000 340 33380.03 353.19 2319.24 29.79 2011-12-06 07:07:10.000 340 33380.05 353.20 2319.20 29.79 2011-12-06 07:07:11.000 340 33379.96 353.16 2319.24 29.79 2011-12-06 07:07:12.000 340 33380.02 353.17 2319.27 29.79 2011-12-06 07:07:13.000 340 33379.94 353.16 2319.15 29.79 2011-12-06 07:07:14.000 340 33379.96 353.18 2319.23 29.79 2011-12-06 07:07:15.000 340 33379.99 353.17 2319.16 29.79 2011-12-06 07:07:16.000 340 33379.92 353.14 2319.23 29.79 2011-12-06 07:07:17.000 340 33379.94 353.17 2319.21 29.79 2011-12-06 07:07:18.000 340 33379.94 353.15 2319.22 29.79 2011-12-06 07:07:19.000 340 33379.90 353.17 2319.18 29.79 2011-12-06 07:07:20.000 340 33379.87 353.19 2319.17 29.79 2011-12-06 07:07:21.000 340 33379.87 353.16 2319.21 29.79 2011-12-06 07:07:22.000 340 33379.93 353.17 2319.16 29.79 2011-12-06 07:07:23.000 340 33379.94 353.18 2319.21 29.79 2011-12-06 07:07:24.000 340 33379.90 353.18 2319.18 29.79 2011-12-06 07:07:25.000 340 33379.93 353.19 2319.23 29.79 2011-12-06 07:07:26.000 340 33379.92 353.22 2319.18 29.79 2011-12-06 07:07:27.000 340 33379.82 353.20 2319.22 29.79 2011-12-06 07:07:28.000 340 33379.93 353.23 2319.16 29.79 2011-12-06 07:07:29.000 340 33379.94 353.16 2319.16 29.79 2011-12-06 07:07:30.000 340 33379.90 353.18 2319.17 29.79 2011-12-06 07:07:31.000 340 33379.86 353.18 2319.22 29.79 2011-12-06 07:07:32.000 340 33379.93 353.20 2319.17 29.79 2011-12-06 07:07:33.000 340 33379.88 353.18 2319.20 29.79 2011-12-06 07:07:34.000 340 33379.89 353.22 2319.26 29.79 2011-12-06 07:07:35.000 340 33379.96 353.18 2319.27 29.79 2011-12-06 07:07:36.000 340 33379.89 353.14 2319.23 29.79 2011-12-06 07:07:37.000 340 33379.92 353.17 2319.23 29.79 2011-12-06 07:07:38.000 340 33379.94 353.20 2319.23 29.79 2011-12-06 07:07:39.000 340 33379.81 353.15 2319.29 29.79 2011-12-06 07:07:40.000 340 33379.98 353.18 2319.25 29.79 2011-12-06 07:07:41.000 340 33379.92 353.18 2319.29 29.79 2011-12-06 07:07:42.000 340 33379.96 353.16 2319.30 29.79 2011-12-06 07:07:42.000 340 33379.91 353.12 2319.25 29.79 2011-12-06 07:07:44.000 340 33379.96 353.14 2319.27 29.79 2011-12-06 07:07:45.000 340 33379.81 353.13 2319.27 29.79 2011-12-06 07:07:46.000 340 33379.98 353.13 2319.27 29.79 2011-12-06 07:07:47.000 340 33379.87 353.12 2319.36 29.79 2011-12-06 07:07:48.000 340 33380.03 353.11 2319.35 29.79 2011-12-06 07:07:49.000 340 33379.97 353.15 2319.29 29.79 2011-12-06 07:07:50.000 340 33379.95 353.15 2319.24 29.79 2011-12-06 07:07:51.000 340 33379.86 353.14 2319.36 29.79 2011-12-06 07:07:52.000 340 33379.95 353.16 2319.32 29.79 2011-12-06 07:07:53.000 340 33380.01 353.13 2319.26 29.79 2011-12-06 07:07:54.000 340 33379.91 353.12 2319.26 29.79 2011-12-06 07:07:55.000 340 33379.89 353.16 2319.29 29.79 2011-12-06 07:07:55.000 340 33379.94 353.14 2319.38 29.79 2011-12-06 07:07:57.000 340 33379.96 353.16 2319.36 29.79 2011-12-06 07:07:58.000 340 33379.97 353.16 2319.24 29.79 2011-12-06 07:07:59.000 340 33380.02 353.15 2319.30 29.79 2011-12-06 07:08:00.000 340 33379.97 353.13 2319.33 29.79 2011-12-06 07:08:01.000 340 33379.99 353.17 2319.39 29.79 2011-12-06 07:08:02.000 340 33380.05 353.12 2319.24 29.79 2011-12-06 07:08:03.000 340 33380.02 353.13 2319.41 29.79 2011-12-06 07:08:04.000 340 33379.94 353.12 2319.24 29.79 2011-12-06 07:08:05.000 340 33380.13 353.08 2319.29 29.79 2011-12-06 07:08:06.000 340 33380.05 353.12 2319.32 29.79 2011-12-06 07:08:07.000 340 33380.00 353.11 2319.31 29.79 2011-12-06 07:08:08.000 340 33380.13 353.10 2319.29 29.79 2011-12-06 07:08:09.000 340 33380.09 353.11 2319.27 29.79 2011-12-06 07:08:10.000 340 33380.06 353.07 2319.45 29.79 2011-12-06 07:08:11.000 340 33380.12 353.09 2319.21 29.79 2011-12-06 07:08:12.000 340 33380.05 353.07 2319.22 29.79 2011-12-06 07:08:13.000 340 33380.11 353.06 2319.28 29.79 2011-12-06 07:08:14.000 340 33380.12 353.04 2319.27 29.79 2011-12-06 07:08:15.000 340 33380.12 353.08 2319.25 29.79 2011-12-06 07:08:16.000 340 33380.16 353.07 2319.17 29.79 2011-12-06 07:08:17.000 340 33380.16 353.04 2319.27 29.79 2011-12-06 07:08:18.000 340 33380.15 353.05 2319.29 29.79 2011-12-06 07:08:19.000 340 33380.23 353.01 2319.35 29.79 2011-12-06 07:08:20.000 340 33380.24 353.04 2319.23 29.79 2011-12-06 07:08:21.000 340 33380.17 353.02 2319.24 29.79 2011-12-06 07:08:22.000 340 33380.22 353.02 2319.29 29.79 2011-12-06 07:08:23.000 340 33380.15 353.03 2319.25 29.79 2011-12-06 07:08:24.000 340 33380.22 353.06 2319.22 29.79 2011-12-06 07:08:25.000 340 33380.18 353.06 2319.18 29.79 2011-12-06 07:08:26.000 340 33380.14 353.09 2319.30 29.79 2011-12-06 07:08:27.000 340 33380.09 353.05 2319.20 29.79 2011-12-06 07:08:28.000 340 33380.13 353.11 2319.18 29.79 2011-12-06 07:08:29.000 340 33380.08 353.11 2319.21 29.79 2011-12-06 07:08:30.000 340 33380.08 353.10 2319.22 29.79 2011-12-06 07:08:31.000 340 33380.17 353.10 2319.23 29.79 2011-12-06 07:08:32.000 340 33380.09 353.11 2319.14 29.79 2011-12-06 07:08:33.000 340 33380.05 353.14 2319.24 29.79 2011-12-06 07:08:34.000 340 33380.07 353.18 2319.22 29.79 2011-12-06 07:08:35.000 340 33379.93 353.15 2319.27 29.79 2011-12-06 07:08:36.000 340 33379.95 353.13 2319.27 29.79 2011-12-06 07:08:36.000 340 33380.00 353.20 2319.23 29.79 2011-12-06 07:08:38.000 340 33379.94 353.22 2319.27 29.79 2011-12-06 07:08:39.000 340 33379.92 353.18 2319.32 29.79 2011-12-06 07:08:40.000 340 33379.96 353.22 2319.24 29.79 2011-12-06 07:08:41.000 340 33379.96 353.21 2319.27 29.79 2011-12-06 07:08:42.000 340 33379.91 353.20 2319.28 29.79 2011-12-06 07:08:43.000 340 33379.89 353.25 2319.22 29.79 2011-12-06 07:08:44.000 340 33379.88 353.24 2319.37 29.79 2011-12-06 07:08:45.000 340 33379.93 353.20 2319.31 29.79 2011-12-06 07:08:46.000 340 33379.87 353.21 2319.29 29.79 2011-12-06 07:08:47.000 340 33380.02 353.20 2319.27 29.79 2011-12-06 07:08:48.000 340 33379.89 353.21 2319.26 29.79 2011-12-06 07:08:49.000 340 33379.95 353.22 2319.34 29.79 2011-12-06 07:08:49.000 340 33379.93 353.20 2319.37 29.79 2011-12-06 07:08:51.000 340 33379.90 353.16 2319.43 29.79 2011-12-06 07:08:52.000 340 33379.87 353.17 2319.27 29.79 2011-12-06 07:08:53.000 340 33379.89 353.19 2319.43 29.79 2011-12-06 07:08:54.000 340 33379.91 353.18 2319.35 29.79 2011-12-06 07:08:55.000 340 33379.95 353.12 2319.35 29.79 2011-12-06 07:08:56.000 340 33379.95 353.12 2319.41 29.79 2011-12-06 07:08:57.000 340 33379.97 353.13 2319.37 29.79 2011-12-06 07:08:58.000 340 33379.96 353.12 2319.40 29.79 2011-12-06 07:08:59.000 340 33379.99 353.09 2319.34 29.79 2011-12-06 07:09:00.000 340 33380.02 353.09 2319.32 29.79 2011-12-06 07:09:01.000 340 33380.00 353.07 2319.38 29.79 2011-12-06 07:09:02.000 340 33380.02 353.08 2319.42 29.79 2011-12-06 07:09:03.000 340 33380.05 353.06 2319.42 29.79 2011-12-06 07:09:04.000 340 33380.12 353.06 2319.40 29.79 2011-12-06 07:09:05.000 340 33380.11 352.96 2319.37 29.79 2011-12-06 07:09:06.000 340 33380.07 352.96 2319.40 29.79 2011-12-06 07:09:07.000 340 33380.14 352.99 2319.32 29.79 2011-12-06 07:09:08.000 340 33380.17 352.98 2319.26 29.79 2011-12-06 07:09:09.000 340 33380.12 353.00 2319.31 29.79 2011-12-06 07:09:10.000 340 33380.12 352.97 2319.32 29.79 2011-12-06 07:09:11.000 340 33380.15 353.04 2319.34 29.79 2011-12-06 07:09:12.000 340 33380.18 353.00 2319.34 29.79 2011-12-06 07:09:13.000 340 33380.30 352.99 2319.30 29.79 2011-12-06 07:09:14.000 340 33380.21 352.96 2319.29 29.79 2011-12-06 07:09:15.000 340 33380.23 352.98 2319.26 29.79 2011-12-06 07:09:16.000 340 33380.29 352.92 2319.28 29.79 2011-12-06 07:09:17.000 340 33380.18 352.98 2319.26 29.79 2011-12-06 07:09:18.000 340 33380.21 352.98 2319.22 29.79 2011-12-06 07:09:19.000 340 33380.23 352.97 2319.23 29.79 2011-12-06 07:09:20.000 340 33380.29 352.97 2319.32 29.79 2011-12-06 07:09:21.000 340 33380.29 352.99 2319.27 29.79 2011-12-06 07:09:22.000 340 33380.18 352.94 2319.25 29.79 2011-12-06 07:09:23.000 340 33380.21 353.00 2319.29 29.79 2011-12-06 07:09:24.000 340 33380.07 352.96 2319.21 29.79 2011-12-06 07:09:25.000 340 33380.22 352.94 2319.24 29.79 2011-12-06 07:09:26.000 340 33380.24 352.99 2319.22 29.79 2011-12-06 07:09:27.000 340 33380.23 352.98 2319.21 29.79 2011-12-06 07:09:28.000 340 33380.30 352.97 2319.20 29.79 2011-12-06 07:09:29.000 340 33380.23 352.95 2319.29 29.79 2011-12-06 07:09:30.000 340 33380.17 352.95 2319.29 29.79 2011-12-06 07:09:30.000 340 33380.25 352.99 2319.32 29.79 2011-12-06 07:09:32.000 340 33380.23 353.01 2319.27 29.79 2011-12-06 07:09:33.000 340 33380.21 353.07 2319.21 29.79 2011-12-06 07:09:34.000 340 33380.12 353.05 2319.17 29.79 2011-12-06 07:09:35.000 340 33380.25 353.04 2319.29 29.79 2011-12-06 07:09:36.000 340 33380.10 353.04 2319.29 29.79 2011-12-06 07:09:37.000 340 33380.17 353.03 2319.20 29.79 2011-12-06 07:09:38.000 340 33380.12 353.06 2319.27 29.79 2011-12-06 07:09:39.000 340 33380.14 353.08 2319.31 29.79 2011-12-06 07:09:40.000 340 33380.18 353.10 2319.32 29.79 2011-12-06 07:09:41.000 340 33380.17 353.09 2319.19 29.79 2011-12-06 07:09:42.000 340 33380.21 353.06 2319.27 29.79 2011-12-06 07:09:43.000 340 33380.23 353.10 2319.28 29.79 2011-12-06 07:09:43.000 340 33380.15 353.14 2319.27 29.79 2011-12-06 07:09:45.000 340 33380.04 353.08 2319.24 29.79 2011-12-06 07:09:46.000 340 33380.09 353.11 2319.20 29.79 2011-12-06 07:09:47.000 340 33380.05 353.09 2319.24 29.79 2011-12-06 07:09:48.000 340 33380.13 353.10 2319.30 29.79 2011-12-06 07:09:49.000 340 33380.08 353.12 2319.28 29.79 2011-12-06 07:09:50.000 340 33380.09 353.08 2319.27 29.79 2011-12-06 07:09:51.000 340 33380.12 353.08 2319.35 29.79 2011-12-06 07:09:52.000 340 33380.11 353.11 2319.27 29.79 2011-12-06 07:09:53.000 340 33380.07 353.10 2319.24 29.79 2011-12-06 07:09:54.000 340 33380.12 353.10 2319.27 29.79 2011-12-06 07:09:55.000 340 33380.10 353.10 2319.34 29.79 2011-12-06 07:09:56.000 340 33380.18 353.08 2319.43 29.79 2011-12-06 07:09:57.000 340 33380.23 353.14 2319.30 29.79 2011-12-06 07:09:58.000 340 33380.04 353.10 2319.32 29.79 2011-12-06 07:09:59.000 340 33380.07 353.12 2319.39 29.79 2011-12-06 07:10:00.000 340 33380.09 353.12 2319.41 29.79 2011-12-06 07:10:01.000 340 33380.14 353.09 2319.36 29.79 2011-12-06 07:10:02.000 340 33380.04 353.13 2319.32 29.79 2011-12-06 07:10:03.000 340 33380.05 353.11 2319.42 29.79 2011-12-06 07:10:04.000 340 33380.14 353.12 2319.35 29.79 2011-12-06 07:10:05.000 340 33380.12 353.09 2319.33 29.79 2011-12-06 07:10:06.000 340 33380.15 353.08 2319.34 29.79 2011-12-06 07:10:07.000 340 33380.17 353.14 2319.38 29.79 2011-12-06 07:10:08.000 340 33380.16 353.12 2319.48 29.79 2011-12-06 07:10:09.000 340 33380.17 353.12 2319.38 29.79 2011-12-06 07:10:10.000 340 33380.11 353.08 2319.34 29.79 2011-12-06 07:10:11.000 340 33380.19 353.09 2319.37 29.79 2011-12-06 07:10:12.000 340 33380.20 353.07 2319.31 29.79 2011-12-06 07:10:13.000 340 33380.17 353.06 2319.32 29.79 2011-12-06 07:10:14.000 340 33380.28 353.06 2319.33 29.79 2011-12-06 07:10:15.000 340 33380.26 353.03 2319.36 29.79 2011-12-06 07:10:16.000 340 33380.17 353.09 2319.42 29.79 2011-12-06 07:10:17.000 340 33380.24 353.03 2319.31 29.79 2011-12-06 07:10:18.000 340 33380.27 353.02 2319.41 29.79 2011-12-06 07:10:19.000 340 33380.31 353.04 2319.45 29.79 2011-12-06 07:10:20.000 340 33380.30 353.02 2319.41 29.79 2011-12-06 07:10:21.000 340 33380.24 353.02 2319.36 29.79 2011-12-06 07:10:22.000 340 33380.39 352.98 2319.30 29.79 2011-12-06 07:10:23.000 340 33380.32 352.98 2319.40 29.79 2011-12-06 07:10:24.000 340 33380.33 352.91 2319.33 29.79 2011-12-06 07:10:24.000 340 33380.29 352.94 2319.35 29.79 2011-12-06 07:10:26.000 340 33380.38 352.92 2319.29 29.79 2011-12-06 07:10:27.000 340 33380.43 352.97 2319.30 29.79 2011-12-06 07:10:28.000 340 33380.51 352.94 2319.33 29.79 2011-12-06 07:10:29.000 340 33380.42 352.94 2319.31 29.79 2011-12-06 07:10:30.000 340 33380.49 352.90 2319.38 29.79 2011-12-06 07:10:31.000 340 33380.46 352.92 2319.26 29.79 2011-12-06 07:10:32.000 340 33380.36 352.91 2319.32 29.79 2011-12-06 07:10:33.000 340 33380.32 352.90 2319.18 29.79 2011-12-06 07:10:34.000 340 33380.33 352.89 2319.26 29.79 2011-12-06 07:10:35.000 340 33380.34 352.92 2319.20 29.79 2011-12-06 07:10:36.000 340 33380.39 352.89 2319.22 29.79 2011-12-06 07:10:37.000 340 33380.48 352.88 2319.25 29.79 2011-12-06 07:10:37.000 340 33380.38 352.87 2319.17 29.79 2011-12-06 07:10:39.000 340 33380.41 352.85 2319.27 29.79 2011-12-06 07:10:40.000 340 33380.36 352.86 2319.20 29.79 2011-12-06 07:10:41.000 340 33380.49 352.87 2319.18 29.79 2011-12-06 07:10:42.000 340 33380.36 352.83 2319.17 29.79 2011-12-06 07:10:43.000 340 33380.34 352.89 2319.20 29.79 2011-12-06 07:10:44.000 340 33380.39 352.88 2319.28 29.79 2011-12-06 07:10:45.000 340 33380.31 352.86 2319.22 29.79 2011-12-06 07:10:46.000 340 33380.44 352.85 2319.35 29.79 2011-12-06 07:10:47.000 340 33380.42 352.83 2319.27 29.79 2011-12-06 07:10:48.000 340 33380.50 352.83 2319.21 29.79 2011-12-06 07:10:49.000 340 33380.35 352.85 2319.16 29.79 2011-12-06 07:10:50.000 340 33380.38 352.85 2319.31 29.79 2011-12-06 07:10:51.000 340 33380.42 352.84 2319.22 29.79 2011-12-06 07:10:52.000 340 33380.42 352.89 2319.21 29.79 2011-12-06 07:10:53.000 340 33380.30 352.84 2319.22 29.79 2011-12-06 07:10:54.000 340 33380.32 352.85 2319.23 29.79 2011-12-06 07:10:55.000 340 33380.38 352.84 2319.16 29.79 2011-12-06 07:10:56.000 340 33380.43 352.83 2319.19 29.79 2011-12-06 07:10:57.000 340 33380.42 352.89 2319.29 29.79 2011-12-06 07:10:58.000 340 33380.44 352.87 2319.32 29.79 2011-12-06 07:10:59.000 340 33380.40 352.83 2319.30 29.79 2011-12-06 07:11:00.000 340 33380.30 352.83 2319.23 29.79 2011-12-06 07:11:01.000 340 33380.45 352.88 2319.16 29.79 2011-12-06 07:11:02.000 340 33380.36 352.87 2319.18 29.79 2011-12-06 07:11:03.000 340 33380.41 352.84 2319.32 29.79 2011-12-06 07:11:04.000 340 33380.27 352.87 2319.18 29.79 2011-12-06 07:11:05.000 340 33380.36 352.89 2319.24 29.79 2011-12-06 07:11:06.000 340 33380.31 352.86 2319.22 29.79 2011-12-06 07:11:07.000 340 33380.33 352.89 2319.25 29.79 2011-12-06 07:11:08.000 340 33380.49 352.87 2319.22 29.79 2011-12-06 07:11:09.000 340 33380.49 352.86 2319.22 29.79 2011-12-06 07:11:10.000 340 33380.40 352.91 2319.27 29.79 2011-12-06 07:11:11.000 340 33380.51 352.87 2319.24 29.79 2011-12-06 07:11:12.000 340 33380.49 352.88 2319.24 29.79 2011-12-06 07:11:13.000 340 33380.48 352.87 2319.24 29.79 2011-12-06 07:11:14.000 340 33380.51 352.85 2319.19 29.79 2011-12-06 07:11:15.000 340 33380.50 352.87 2319.24 29.79 2011-12-06 07:11:16.000 340 33380.49 352.87 2319.20 29.79 2011-12-06 07:11:17.000 340 33380.54 352.84 2319.19 29.79 2011-12-06 07:11:18.000 340 33380.50 352.83 2319.22 29.79 2011-12-06 07:11:18.000 340 33380.57 352.83 2319.27 29.79 2011-12-06 07:11:20.000 340 33380.61 352.79 2319.22 29.79 2011-12-06 07:11:21.000 340 33380.67 352.91 2319.20 29.79 2011-12-06 07:11:22.000 340 33380.58 352.84 2319.17 29.79 2011-12-06 07:11:23.000 340 33380.62 352.79 2319.27 29.79 2011-12-06 07:11:24.000 340 33380.62 352.77 2319.23 29.79 2011-12-06 07:11:25.000 340 33380.67 352.77 2319.18 29.79 2011-12-06 07:11:26.000 340 33380.67 352.78 2319.18 29.79 2011-12-06 07:11:27.000 340 33380.69 352.72 2319.22 29.79 2011-12-06 07:11:28.000 340 33380.66 352.73 2319.22 29.79 2011-12-06 07:11:29.000 340 33380.76 352.70 2319.11 29.79 2011-12-06 07:11:30.000 340 33380.76 352.67 2319.10 29.79 2011-12-06 07:11:31.000 340 33380.80 352.69 2319.13 29.79 2011-12-06 07:11:31.000 340 33380.83 352.70 2319.20 29.79 2011-12-06 07:11:33.000 340 33380.86 352.70 2319.16 29.79 2011-12-06 07:11:34.000 340 33380.71 352.68 2319.09 29.79 2011-12-06 07:11:35.000 340 33380.85 352.69 2319.11 29.79 2011-12-06 07:11:36.000 340 33380.89 352.69 2319.16 29.79 2011-12-06 07:11:37.000 340 33380.79 352.71 2319.07 29.79 2011-12-06 07:11:38.000 340 33380.82 352.72 2319.05 29.79 2011-12-06 07:11:39.000 340 33380.80 352.72 2319.08 29.79 2011-12-06 07:11:40.000 340 33380.80 352.73 2319.07 29.79 2011-12-06 07:11:41.000 340 33380.79 352.69 2319.07 29.79 2011-12-06 07:11:42.000 340 33380.84 352.71 2318.98 29.79 2011-12-06 07:11:43.000 340 33380.83 352.75 2319.02 29.79 2011-12-06 07:11:44.000 340 33380.82 352.77 2319.13 29.79 2011-12-06 07:11:45.000 340 33380.82 352.74 2319.03 29.79 2011-12-06 07:11:46.000 340 33380.73 352.75 2319.11 29.79 2011-12-06 07:11:47.000 340 33380.67 352.74 2319.08 29.79 2011-12-06 07:11:48.000 340 33380.69 352.75 2319.12 29.79 2011-12-06 07:11:49.000 340 33380.76 352.79 2319.04 29.79 2011-12-06 07:11:50.000 340 33380.68 352.78 2319.07 29.79 2011-12-06 07:11:51.000 340 33380.74 352.79 2319.22 29.79 2011-12-06 07:11:52.000 340 33380.75 352.81 2319.04 29.79 2011-12-06 07:11:53.000 340 33380.87 352.76 2319.05 29.79 2011-12-06 07:11:54.000 340 33380.83 352.75 2319.03 29.79 2011-12-06 07:11:55.000 340 33380.77 352.80 2319.02 29.79 2011-12-06 07:11:56.000 340 33380.83 352.81 2319.11 29.79 2011-12-06 07:11:57.000 340 33380.70 352.77 2319.11 29.79 2011-12-06 07:11:58.000 340 33380.81 352.77 2319.15 29.79 2011-12-06 07:11:59.000 340 33380.76 352.82 2319.23 29.79 2011-12-06 07:12:00.000 340 33380.71 352.80 2319.17 29.79 2011-12-06 07:12:01.000 340 33380.79 352.80 2319.07 29.79 2011-12-06 07:12:02.000 340 33380.79 352.75 2319.16 29.79 2011-12-06 07:12:03.000 340 33380.77 352.78 2319.13 29.79 2011-12-06 07:12:04.000 340 33380.73 352.78 2319.14 29.79 2011-12-06 07:12:05.000 340 33380.89 352.78 2319.08 29.79 2011-12-06 07:12:06.000 340 33380.88 352.77 2319.07 29.79 2011-12-06 07:12:07.000 340 33380.83 352.75 2319.07 29.79 2011-12-06 07:12:08.000 340 33380.84 352.76 2319.18 29.79 2011-12-06 07:12:09.000 340 33380.82 352.76 2319.09 29.79 2011-12-06 07:12:10.000 340 33380.86 352.77 2319.16 29.79 2011-12-06 07:12:11.000 340 33380.96 352.78 2319.07 29.79 2011-12-06 07:12:12.000 340 33380.83 352.73 2319.08 29.79 2011-12-06 07:12:12.000 340 33380.88 352.78 2319.17 29.79 2011-12-06 07:12:14.000 340 33380.84 352.75 2319.10 29.79 2011-12-06 07:12:15.000 340 33380.89 352.78 2319.05 29.79 2011-12-06 07:12:16.000 340 33380.92 352.82 2319.16 29.79 2011-12-06 07:12:17.000 340 33380.97 352.76 2319.12 29.79 2011-12-06 07:12:18.000 340 33380.92 352.76 2319.15 29.79 2011-12-06 07:12:19.000 340 33380.96 352.75 2319.25 29.79 2011-12-06 07:12:20.000 340 33380.89 352.73 2319.15 29.79 2011-12-06 07:12:21.000 340 33380.99 352.75 2319.11 29.79 2011-12-06 07:12:22.000 340 33380.97 352.72 2319.16 29.79 2011-12-06 07:12:23.000 340 33381.01 352.72 2319.13 29.79 2011-12-06 07:12:24.000 340 33380.96 352.72 2319.14 29.79 2011-12-06 07:12:25.000 340 33381.02 352.73 2319.18 29.79 2011-12-06 07:12:25.000 340 33380.93 352.74 2319.11 29.79 2011-12-06 07:12:27.000 340 33381.01 352.72 2319.09 29.79 2011-12-06 07:12:28.000 340 33381.02 352.74 2319.11 29.79 2011-12-06 07:12:29.000 340 33381.00 352.75 2319.18 29.79 2011-12-06 07:12:30.000 340 33380.95 352.75 2319.10 29.79 2011-12-06 07:12:31.000 340 33380.97 352.68 2319.08 29.79 2011-12-06 07:12:32.000 340 33381.07 352.73 2319.12 29.79 2011-12-06 07:12:33.000 340 33381.04 352.71 2318.99 29.78 2011-12-06 07:12:34.000 340 33381.20 352.66 2319.08 29.78 2011-12-06 07:12:35.000 340 33380.96 352.66 2319.10 29.78 2011-12-06 07:12:36.000 340 33381.04 352.61 2319.11 29.78 2011-12-06 07:12:37.000 340 33381.08 352.69 2319.04 29.78 2011-12-06 07:12:38.000 340 33381.11 352.63 2319.06 29.78 2011-12-06 07:12:39.000 340 33381.10 352.66 2319.05 29.78 2011-12-06 07:12:40.000 340 33381.12 352.67 2319.01 29.78 2011-12-06 07:12:41.000 340 33381.08 352.62 2319.08 29.78 2011-12-06 07:12:42.000 340 33381.06 352.63 2319.10 29.78 2011-12-06 07:12:43.000 340 33381.15 352.62 2318.99 29.78 2011-12-06 07:12:44.000 340 33381.12 352.63 2319.05 29.78 2011-12-06 07:12:45.000 340 33381.20 352.62 2319.07 29.78 2011-12-06 07:12:46.000 340 33381.02 352.62 2318.99 29.78 2011-12-06 07:12:47.000 340 33381.16 352.64 2319.07 29.78 2011-12-06 07:12:48.000 340 33381.10 352.58 2319.05 29.78 2011-12-06 07:12:49.000 340 33381.17 352.63 2319.03 29.78 2011-12-06 07:12:50.000 340 33381.18 352.61 2318.95 29.78 2011-12-06 07:12:51.000 340 33381.24 352.59 2319.07 29.78 2011-12-06 07:12:52.000 340 33381.21 352.57 2319.01 29.78 2011-12-06 07:12:53.000 340 33381.15 352.57 2319.13 29.78 2011-12-06 07:12:54.000 340 33381.18 352.59 2319.07 29.78 2011-12-06 07:12:55.000 340 33381.22 352.61 2319.01 29.78 2011-12-06 07:12:56.000 340 33381.22 352.60 2319.07 29.78 2011-12-06 07:12:57.000 340 33381.20 352.57 2319.04 29.78 2011-12-06 07:12:58.000 340 33381.23 352.59 2319.05 29.78 2011-12-06 07:12:59.000 340 33381.25 352.56 2318.99 29.78 2011-12-06 07:13:00.000 340 33381.20 352.56 2318.94 29.78 2011-12-06 07:13:01.000 340 33381.21 352.58 2318.93 29.78 2011-12-06 07:13:02.000 340 33381.19 352.56 2318.92 29.78 2011-12-06 07:13:03.000 340 33381.24 352.54 2318.99 29.78 2011-12-06 07:13:04.000 340 33381.14 352.48 2319.01 29.78 2011-12-06 07:13:05.000 340 33381.27 352.56 2318.99 29.78 2011-12-06 07:13:06.000 340 33381.23 352.51 2318.91 29.78 2011-12-06 07:13:06.000 340 33381.25 352.48 2319.07 29.78 2011-12-06 07:13:08.000 340 33381.26 352.50 2319.00 29.78 2011-12-06 07:13:09.000 340 33381.21 352.48 2319.01 29.78 2011-12-06 07:13:10.000 340 33381.27 352.48 2318.94 29.78 2011-12-06 07:13:11.000 340 33381.26 352.52 2319.00 29.78 2011-12-06 07:13:12.000 340 33381.23 352.51 2318.94 29.78 2011-12-06 07:13:13.000 340 33381.30 352.48 2318.92 29.78 2011-12-06 07:13:14.000 340 33381.29 352.49 2318.98 29.78 2011-12-06 07:13:15.000 340 33381.31 352.47 2318.96 29.78 2011-12-06 07:13:16.000 340 33381.27 352.48 2318.92 29.78 2011-12-06 07:13:17.000 340 33381.39 352.48 2318.91 29.78 2011-12-06 07:13:18.000 340 33381.36 352.50 2318.88 29.78 2011-12-06 07:13:19.000 340 33381.39 352.47 2318.88 29.78 2011-12-06 07:13:19.000 340 33381.38 352.50 2318.96 29.78 2011-12-06 07:13:21.000 340 33381.31 352.46 2318.91 29.78 2011-12-06 07:13:22.000 340 33381.32 352.44 2318.93 29.78 2011-12-06 07:13:23.000 340 33381.36 352.51 2318.92 29.78 2011-12-06 07:13:24.000 340 33381.35 352.47 2318.84 29.78 2011-12-06 07:13:25.000 340 33381.36 352.50 2318.91 29.78 2011-12-06 07:13:26.000 340 33381.35 352.44 2318.90 29.78 2011-12-06 07:13:27.000 340 33381.32 352.45 2318.86 29.78 2011-12-06 07:13:28.000 340 33381.41 352.51 2318.86 29.78 2011-12-06 07:13:29.000 340 33381.38 352.51 2318.84 29.78 2011-12-06 07:13:30.000 340 33381.41 352.52 2318.89 29.78 2011-12-06 07:13:31.000 340 33381.32 352.44 2318.88 29.78 2011-12-06 07:13:32.000 340 33381.38 352.46 2318.88 29.78 2011-12-06 07:13:33.000 340 33381.38 352.50 2318.94 29.78 2011-12-06 07:13:34.000 340 33381.46 352.52 2318.84 29.78 2011-12-06 07:13:35.000 340 33381.39 352.47 2318.93 29.78 2011-12-06 07:13:36.000 340 33381.34 352.50 2318.91 29.78 2011-12-06 07:13:37.000 340 33381.29 352.47 2318.78 29.78 2011-12-06 07:13:38.000 340 33381.43 352.50 2318.91 29.78 2011-12-06 07:13:39.000 340 33381.48 352.56 2318.87 29.78 2011-12-06 07:13:40.000 340 33381.38 352.51 2318.93 29.78 2011-12-06 07:13:41.000 340 33381.52 352.49 2318.89 29.78 2011-12-06 07:13:42.000 340 33381.39 352.47 2318.87 29.78 2011-12-06 07:13:43.000 340 33381.41 352.49 2318.91 29.78 2011-12-06 07:13:44.000 340 33381.44 352.52 2318.89 29.78 2011-12-06 07:13:45.000 340 33381.37 352.52 2318.95 29.78 2011-12-06 07:13:46.000 340 33381.43 352.51 2318.97 29.78 2011-12-06 07:13:47.000 340 33381.36 352.49 2318.88 29.78 2011-12-06 07:13:48.000 340 33381.42 352.45 2318.84 29.78 2011-12-06 07:13:49.000 340 33381.41 352.46 2318.91 29.78 2011-12-06 07:13:50.000 340 33381.47 352.44 2319.00 29.78 2011-12-06 07:13:51.000 340 33381.37 352.46 2318.96 29.78 2011-12-06 07:13:52.000 340 33381.56 352.44 2318.82 29.78 2011-12-06 07:13:53.000 340 33381.43 352.47 2318.84 29.78 2011-12-06 07:13:54.000 340 33381.50 352.46 2318.84 29.78 2011-12-06 07:13:55.000 340 33381.53 352.39 2318.91 29.78 2011-12-06 07:13:56.000 340 33381.61 352.41 2318.92 29.78 2011-12-06 07:13:57.000 340 33381.56 352.40 2318.88 29.78 2011-12-06 07:13:58.000 340 33381.53 352.40 2318.86 29.78 2011-12-06 07:13:59.000 340 33381.54 352.37 2318.84 29.78 2011-12-06 07:14:00.000 340 33381.59 352.34 2318.85 29.78 2011-12-06 07:14:00.000 340 33381.60 352.36 2318.95 29.78 2011-12-06 07:14:02.000 340 33381.70 352.36 2318.92 29.78 2011-12-06 07:14:03.000 340 33381.55 352.34 2318.78 29.78 2011-12-06 07:14:04.000 340 33381.59 352.35 2318.85 29.78 2011-12-06 07:14:05.000 340 33381.69 352.30 2318.82 29.78 2011-12-06 07:14:06.000 340 33381.57 352.30 2318.84 29.78 2011-12-06 07:14:07.000 340 33381.72 352.34 2318.88 29.78 2011-12-06 07:14:08.000 340 33381.63 352.29 2318.74 29.78 2011-12-06 07:14:09.000 340 33381.70 352.32 2318.80 29.78 2011-12-06 07:14:10.000 340 33381.67 352.36 2318.68 29.78 2011-12-06 07:14:11.000 340 33381.67 352.32 2318.78 29.78 2011-12-06 07:14:12.000 340 33381.72 352.34 2318.77 29.78 2011-12-06 07:14:13.000 340 33381.66 352.32 2318.81 29.78 2011-12-06 07:14:13.000 340 33381.69 352.34 2318.80 29.78 2011-12-06 07:14:15.000 340 33381.67 352.35 2318.80 29.78 2011-12-06 07:14:16.000 340 33381.78 352.34 2318.81 29.78 2011-12-06 07:14:17.000 340 33381.79 352.36 2318.81 29.78 2011-12-06 07:14:18.000 340 33381.66 352.33 2318.81 29.78 2011-12-06 07:14:19.000 340 33381.73 352.35 2318.71 29.78 2011-12-06 07:14:20.000 340 33381.76 352.32 2318.83 29.78 2011-12-06 07:14:21.000 340 33381.70 352.34 2318.83 29.78 2011-12-06 07:14:22.000 340 33381.73 352.32 2318.80 29.78 2011-12-06 07:14:23.000 340 33381.72 352.30 2318.83 29.78 2011-12-06 07:14:24.000 340 33381.81 352.32 2318.79 29.78 2011-12-06 07:14:25.000 340 33381.72 352.32 2318.80 29.78 2011-12-06 07:14:26.000 340 33381.81 352.36 2318.81 29.78 2011-12-06 07:14:27.000 340 33381.76 352.34 2318.79 29.78 2011-12-06 07:14:28.000 340 33381.77 352.32 2318.83 29.78 2011-12-06 07:14:29.000 340 33381.75 352.35 2318.84 29.78 2011-12-06 07:14:30.000 340 33381.73 352.38 2318.81 29.78 2011-12-06 07:14:31.000 340 33381.79 352.42 2318.81 29.78 2011-12-06 07:14:32.000 340 33381.86 352.36 2318.74 29.78 2011-12-06 07:14:33.000 340 33381.70 352.38 2318.71 29.78 2011-12-06 07:14:34.000 340 33381.75 352.37 2318.80 29.78 2011-12-06 07:14:35.000 340 33381.81 352.36 2318.86 29.78 2011-12-06 07:14:36.000 340 33381.69 352.32 2318.80 29.78 2011-12-06 07:14:37.000 340 33381.83 352.37 2318.76 29.78 2011-12-06 07:14:38.000 340 33381.76 352.37 2318.77 29.78 2011-12-06 07:14:39.000 340 33381.70 352.36 2318.80 29.78 2011-12-06 07:14:40.000 340 33381.85 352.36 2318.80 29.78 2011-12-06 07:14:41.000 340 33381.86 352.33 2318.80 29.78 2011-12-06 07:14:42.000 340 33381.76 352.37 2318.77 29.78 2011-12-06 07:14:43.000 340 33381.80 352.38 2318.80 29.78 2011-12-06 07:14:44.000 340 33381.88 352.35 2318.79 29.78 2011-12-06 07:14:45.000 340 33381.79 352.31 2318.80 29.78 2011-12-06 07:14:46.000 340 33381.76 352.35 2318.82 29.78 2011-12-06 07:14:47.000 340 33381.79 352.34 2318.79 29.78 2011-12-06 07:14:48.000 340 33381.77 352.35 2318.76 29.78 2011-12-06 07:14:49.000 340 33381.81 352.36 2318.77 29.78 2011-12-06 07:14:50.000 340 33381.83 352.37 2318.79 29.78 2011-12-06 07:14:51.000 340 33381.80 352.36 2318.82 29.78 2011-12-06 07:14:52.000 340 33381.73 352.33 2318.72 29.78 2011-12-06 07:14:53.000 340 33381.76 352.35 2318.82 29.78 2011-12-06 07:14:54.000 340 33381.78 352.36 2318.83 29.78 2011-12-06 07:14:54.000 340 33381.79 352.36 2318.77 29.78 2011-12-06 07:14:56.000 340 33381.81 352.37 2318.86 29.78 2011-12-06 07:14:57.000 340 33381.75 352.38 2318.85 29.78 2011-12-06 07:14:58.000 340 33381.81 352.36 2318.74 29.78 2011-12-06 07:14:59.000 340 33381.79 352.33 2318.86 29.78 2011-12-06 07:15:00.000 340 33381.77 352.30 2318.76 29.78 2011-12-06 07:15:01.000 340 33381.80 352.35 2318.76 29.78 2011-12-06 07:15:02.000 340 33381.78 352.35 2318.79 29.78 2011-12-06 07:15:03.000 340 33381.73 352.33 2318.76 29.78 2011-12-06 07:15:04.000 340 33381.79 352.35 2318.80 29.78 2011-12-06 07:15:05.000 340 33381.77 352.38 2318.80 29.78 2011-12-06 07:15:06.000 340 33381.75 352.37 2318.80 29.78 2011-12-06 07:15:07.000 340 33381.80 352.39 2318.88 29.78 2011-12-06 07:15:07.000 340 33381.81 352.37 2318.74 29.78 2011-12-06 07:15:09.000 340 33381.78 352.36 2318.86 29.78 2011-12-06 07:15:10.000 340 33381.87 352.36 2318.83 29.78 2011-12-06 07:15:11.000 340 33381.76 352.35 2318.86 29.78 2011-12-06 07:15:12.000 340 33381.83 352.32 2318.84 29.78 2011-12-06 07:15:13.000 340 33381.77 352.35 2318.82 29.78 2011-12-06 07:15:14.000 340 33381.83 352.30 2318.77 29.78 2011-12-06 07:15:15.000 340 33381.77 352.30 2318.86 29.78 2011-12-06 07:15:16.000 340 33382.00 352.29 2318.85 29.78 2011-12-06 07:15:17.000 340 33381.89 352.35 2318.91 29.78 2011-12-06 07:15:18.000 340 33381.88 352.31 2318.87 29.78 2011-12-06 07:15:19.000 340 33381.94 352.30 2318.84 29.78 2011-12-06 07:15:20.000 340 33381.86 352.29 2318.83 29.78 2011-12-06 07:15:21.000 340 33381.81 352.28 2318.86 29.78 2011-12-06 07:15:22.000 340 33381.90 352.26 2318.85 29.78 2011-12-06 07:15:23.000 340 33381.95 352.20 2318.79 29.78 2011-12-06 07:15:24.000 340 33381.91 352.20 2318.79 29.78 2011-12-06 07:15:25.000 340 33381.94 352.16 2318.71 29.78 2011-12-06 07:15:26.000 340 33381.93 352.21 2318.71 29.78 2011-12-06 07:15:27.000 340 33381.97 352.15 2318.85 29.78 2011-12-06 07:15:28.000 340 33382.03 352.21 2318.82 29.78 2011-12-06 07:15:29.000 340 33381.84 352.19 2318.71 29.78 2011-12-06 07:15:30.000 340 33382.01 352.21 2318.76 29.78 2011-12-06 07:15:31.000 340 33381.99 352.10 2318.79 29.78 2011-12-06 07:15:32.000 340 33382.07 352.18 2318.77 29.78 2011-12-06 07:15:33.000 340 33382.17 352.14 2318.78 29.78 2011-12-06 07:15:34.000 340 33381.97 352.12 2318.82 29.78 2011-12-06 07:15:35.000 340 33382.11 352.11 2318.71 29.78 2011-12-06 07:15:36.000 340 33382.11 352.11 2318.76 29.78 2011-12-06 07:15:37.000 340 33382.10 352.13 2318.83 29.78 2011-12-06 07:15:38.000 340 33382.15 352.12 2318.79 29.78 2011-12-06 07:15:39.000 340 33382.02 352.12 2318.73 29.78 2011-12-06 07:15:40.000 340 33382.16 352.11 2318.75 29.78 2011-12-06 07:15:41.000 340 33382.03 352.13 2318.79 29.78 2011-12-06 07:15:42.000 340 33382.06 352.11 2318.76 29.78 2011-12-06 07:15:43.000 340 33382.16 352.12 2318.67 29.78 2011-12-06 07:15:44.000 340 33382.16 352.15 2318.69 29.78 2011-12-06 07:15:45.000 340 33382.06 352.13 2318.73 29.78 2011-12-06 07:15:46.000 340 33382.10 352.16 2318.72 29.78 2011-12-06 07:15:47.000 340 33382.18 352.14 2318.69 29.78 2011-12-06 07:15:48.000 340 33382.17 352.10 2318.62 29.78 2011-12-06 07:15:48.000 340 33382.16 352.15 2318.59 29.78 2011-12-06 07:15:50.000 340 33382.17 352.13 2318.76 29.78 2011-12-06 07:15:51.000 340 33382.14 352.17 2318.77 29.78 2011-12-06 07:15:52.000 340 33382.23 352.18 2318.71 29.78 2011-12-06 07:15:53.000 340 33382.13 352.18 2318.79 29.78 2011-12-06 07:15:54.000 340 33382.17 352.16 2318.71 29.78 2011-12-06 07:15:55.000 340 33382.11 352.24 2318.73 29.78 2011-12-06 07:15:56.000 340 33382.14 352.17 2318.72 29.78 2011-12-06 07:15:57.000 340 33382.09 352.20 2318.73 29.78 2011-12-06 07:15:58.000 340 33382.24 352.16 2318.68 29.78 2011-12-06 07:15:59.000 340 33382.16 352.20 2318.70 29.78 2011-12-06 07:16:00.000 340 33382.11 352.17 2318.66 29.78 2011-12-06 07:16:01.000 340 33382.21 352.16 2318.64 29.78 2011-12-06 07:16:01.000 340 33382.16 352.19 2318.74 29.78 2011-12-06 07:16:03.000 340 33382.12 352.15 2318.69 29.78 2011-12-06 07:16:04.000 340 33382.17 352.19 2318.67 29.78 2011-12-06 07:16:05.000 340 33382.09 352.24 2318.66 29.78 2011-12-06 07:16:06.000 340 33382.10 352.20 2318.72 29.78 2011-12-06 07:16:07.000 340 33382.16 352.20 2318.65 29.78 2011-12-06 07:16:08.000 340 33382.19 352.18 2318.65 29.78 2011-12-06 07:16:09.000 340 33382.24 352.21 2318.68 29.78 2011-12-06 07:16:10.000 340 33382.29 352.13 2318.75 29.78 2011-12-06 07:16:11.000 340 33382.25 352.15 2318.66 29.78 2011-12-06 07:16:12.000 340 33382.20 352.14 2318.67 29.78 2011-12-06 07:16:13.000 340 33382.26 352.12 2318.68 29.78 2011-12-06 07:16:14.000 340 33382.36 352.12 2318.68 29.78 2011-12-06 07:16:15.000 340 33382.31 352.09 2318.79 29.78 2011-12-06 07:16:16.000 340 33382.25 352.04 2318.67 29.78 2011-12-06 07:16:17.000 340 33382.34 352.01 2318.64 29.78 2011-12-06 07:16:18.000 340 33382.39 352.05 2318.66 29.78 2011-12-06 07:16:19.000 340 33382.38 352.05 2318.68 29.78 2011-12-06 07:16:20.000 340 33382.37 352.04 2318.69 29.78 2011-12-06 07:16:21.000 340 33382.41 351.96 2318.64 29.78 2011-12-06 07:16:22.000 340 33382.34 351.96 2318.60 29.78 2011-12-06 07:16:23.000 340 33382.47 351.88 2318.70 29.78 2011-12-06 07:16:24.000 340 33382.52 351.87 2318.66 29.78 2011-12-06 07:16:25.000 340 33382.53 351.90 2318.70 29.78 2011-12-06 07:16:26.000 340 33382.59 351.89 2318.61 29.78 2011-12-06 07:16:27.000 340 33382.46 351.85 2318.62 29.78 2011-12-06 07:16:28.000 340 33382.64 351.82 2318.61 29.78 2011-12-06 07:16:29.000 340 33382.64 351.80 2318.55 29.78 2011-12-06 07:16:30.000 340 33382.63 351.80 2318.50 29.78 2011-12-06 07:16:31.000 340 33382.69 351.80 2318.45 29.78 2011-12-06 07:16:32.000 340 33382.70 351.74 2318.50 29.78 2011-12-06 07:16:33.000 340 33382.66 351.76 2318.48 29.78 2011-12-06 07:16:34.000 340 33382.70 351.73 2318.55 29.78 2011-12-06 07:16:35.000 340 33382.79 351.77 2318.48 29.78 2011-12-06 07:16:36.000 340 33382.71 351.75 2318.46 29.78 2011-12-06 07:16:37.000 340 33382.75 351.70 2318.55 29.78 2011-12-06 07:16:38.000 340 33382.77 351.71 2318.46 29.78 2011-12-06 07:16:39.000 340 33382.72 351.67 2318.49 29.78 2011-12-06 07:16:40.000 340 33382.86 351.72 2318.43 29.78 2011-12-06 07:16:41.000 340 33382.81 351.74 2318.48 29.78 2011-12-06 07:16:42.000 340 33382.78 351.73 2318.51 29.78 2011-12-06 07:16:42.000 340 33382.81 351.75 2318.43 29.78 2011-12-06 07:16:44.000 340 33382.79 351.72 2318.44 29.78 2011-12-06 07:16:45.000 340 33382.76 351.72 2318.46 29.78 2011-12-06 07:16:46.000 340 33382.90 351.83 2318.38 29.78 2011-12-06 07:16:47.000 340 33382.84 351.75 2318.45 29.78 2011-12-06 07:16:48.000 340 33382.76 351.78 2318.42 29.78 2011-12-06 07:16:49.000 340 33382.84 351.83 2318.41 29.78 2011-12-06 07:16:50.000 340 33382.79 351.82 2318.43 29.78 2011-12-06 07:16:51.000 340 33382.76 351.85 2318.42 29.78 2011-12-06 07:16:52.000 340 33382.68 351.89 2318.38 29.78 2011-12-06 07:16:53.000 340 33382.64 351.91 2318.30 29.78 2011-12-06 07:16:54.000 340 33382.71 351.95 2318.33 29.78 2011-12-06 07:16:55.000 340 33382.63 351.92 2318.42 29.78 2011-12-06 07:16:55.000 340 33382.68 351.96 2318.44 29.78 2011-12-06 07:16:57.000 340 33382.62 352.00 2318.42 29.78 2011-12-06 07:16:58.000 340 33382.64 352.01 2318.33 29.78 2011-12-06 07:16:59.000 340 33382.58 352.01 2318.43 29.78 2011-12-06 07:17:00.000 340 33382.56 352.04 2318.45 29.78 2011-12-06 07:17:01.000 340 33382.56 352.06 2318.54 29.78 2011-12-06 07:17:02.000 340 33382.54 352.10 2318.43 29.78 2011-12-06 07:17:03.000 340 33382.64 352.06 2318.48 29.78 2011-12-06 07:17:04.000 340 33382.45 352.14 2318.40 29.78 2011-12-06 07:17:05.000 340 33382.50 352.15 2318.46 29.78 2011-12-06 07:17:06.000 340 33382.54 352.16 2318.52 29.78 2011-12-06 07:17:07.000 340 33382.51 352.18 2318.45 29.78 2011-12-06 07:17:08.000 340 33382.48 352.16 2318.55 29.78 2011-12-06 07:17:09.000 340 33382.48 352.17 2318.52 29.78 2011-12-06 07:17:10.000 340 33382.51 352.20 2318.51 29.78 2011-12-06 07:17:11.000 340 33382.47 352.22 2318.53 29.78 2011-12-06 07:17:12.000 340 33382.47 352.19 2318.49 29.78 2011-12-06 07:17:13.000 340 33382.43 352.18 2318.60 29.78 2011-12-06 07:17:14.000 340 33382.46 352.16 2318.57 29.78 2011-12-06 07:17:15.000 340 33382.51 352.17 2318.62 29.78 2011-12-06 07:17:16.000 340 33382.46 352.21 2318.53 29.78 2011-12-06 07:17:17.000 340 33382.43 352.20 2318.64 29.78 2011-12-06 07:17:18.000 340 33382.48 352.20 2318.54 29.78 2011-12-06 07:17:19.000 340 33382.46 352.17 2318.61 29.78 2011-12-06 07:17:20.000 340 33382.47 352.17 2318.55 29.78 2011-12-06 07:17:21.000 340 33382.48 352.10 2318.55 29.78 2011-12-06 07:17:22.000 340 33382.46 352.11 2318.66 29.78 2011-12-06 07:17:23.000 340 33382.62 352.10 2318.70 29.78 2011-12-06 07:17:24.000 340 33382.56 352.08 2318.68 29.78 2011-12-06 07:17:25.000 340 33382.69 352.03 2318.62 29.78 2011-12-06 07:17:26.000 340 33382.59 352.04 2318.76 29.78 2011-12-06 07:17:27.000 340 33382.57 352.01 2318.61 29.78 2011-12-06 07:17:28.000 340 33382.67 352.02 2318.65 29.78 2011-12-06 07:17:29.000 340 33382.67 351.95 2318.69 29.78 2011-12-06 07:17:30.000 340 33382.61 351.97 2318.62 29.78 2011-12-06 07:17:31.000 340 33382.64 351.93 2318.67 29.78 2011-12-06 07:17:32.000 340 33382.67 351.94 2318.58 29.78 2011-12-06 07:17:33.000 340 33382.63 351.92 2318.58 29.78 2011-12-06 07:17:34.000 340 33382.81 351.90 2318.62 29.78 2011-12-06 07:17:35.000 340 33382.76 351.90 2318.59 29.78 2011-12-06 07:17:36.000 340 33382.81 351.88 2318.62 29.78 2011-12-06 07:17:36.000 340 33382.90 351.86 2318.58 29.78 2011-12-06 07:17:38.000 340 33382.84 351.84 2318.66 29.78 2011-12-06 07:17:39.000 340 33382.84 351.84 2318.54 29.78 2011-12-06 07:17:40.000 340 33382.85 351.80 2318.57 29.78 2011-12-06 07:17:41.000 340 33382.96 351.74 2318.61 29.78 2011-12-06 07:17:42.000 340 33382.91 351.74 2318.54 29.78 2011-12-06 07:17:43.000 340 33382.89 351.78 2318.46 29.78 2011-12-06 07:17:44.000 340 33382.98 351.75 2318.54 29.78 2011-12-06 07:17:45.000 340 33382.87 351.78 2318.48 29.78 2011-12-06 07:17:46.000 340 33382.78 351.76 2318.49 29.78 2011-12-06 07:17:47.000 340 33382.88 351.80 2318.51 29.78 2011-12-06 07:17:48.000 340 33382.91 351.77 2318.49 29.78 2011-12-06 07:17:49.000 340 33382.88 351.72 2318.51 29.78 2011-12-06 07:17:49.000 340 33382.99 351.81 2318.51 29.78 2011-12-06 07:17:51.000 340 33382.89 351.75 2318.44 29.78 2011-12-06 07:17:52.000 340 33382.95 351.76 2318.52 29.78 2011-12-06 07:17:53.000 340 33382.81 351.80 2318.52 29.78 2011-12-06 07:17:54.000 340 33382.86 351.81 2318.55 29.78 2011-12-06 07:17:55.000 340 33382.99 351.81 2318.42 29.78 2011-12-06 07:17:56.000 340 33382.84 351.85 2318.49 29.78 2011-12-06 07:17:57.000 340 33382.91 351.83 2318.51 29.78 2011-12-06 07:17:58.000 340 33382.87 351.85 2318.62 29.78 2011-12-06 07:17:59.000 340 33382.88 351.88 2318.48 29.78 2011-12-06 07:18:00.000 340 33382.85 351.85 2318.46 29.78 2011-12-06 07:18:01.000 340 33382.85 351.93 2318.48 29.78 2011-12-06 07:18:02.000 340 33382.85 351.95 2318.42 29.78 2011-12-06 07:18:03.000 340 33382.86 351.97 2318.47 29.78 2011-12-06 07:18:04.000 340 33382.78 351.94 2318.49 29.78 2011-12-06 07:18:05.000 340 33382.87 351.98 2318.61 29.78 2011-12-06 07:18:06.000 340 33382.77 351.98 2318.53 29.78 2011-12-06 07:18:07.000 340 33382.82 352.02 2318.47 29.78 2011-12-06 07:18:08.000 340 33382.80 352.02 2318.52 29.78 2011-12-06 07:18:09.000 340 33382.71 352.01 2318.55 29.77 2011-12-06 07:18:10.000 340 33382.82 352.07 2318.49 29.78 2011-12-06 07:18:11.000 340 33382.66 352.11 2318.53 29.78 2011-12-06 07:18:12.000 340 33382.71 352.08 2318.52 29.78 2011-12-06 07:18:13.000 340 33382.75 352.06 2318.56 29.78 2011-12-06 07:18:14.000 340 33382.77 352.08 2318.50 29.78 2011-12-06 07:18:15.000 340 33382.64 352.05 2318.57 29.78 2011-12-06 07:18:16.000 340 33382.66 352.10 2318.62 29.78 2011-12-06 07:18:17.000 340 33382.70 352.08 2318.66 29.78 2011-12-06 07:18:18.000 340 33382.63 352.06 2318.58 29.78 2011-12-06 07:18:19.000 340 33382.69 352.06 2318.71 29.78 2011-12-06 07:18:20.000 340 33382.64 352.08 2318.58 29.78 2011-12-06 07:18:21.000 340 33382.79 352.07 2318.57 29.78 2011-12-06 07:18:22.000 340 33382.69 352.04 2318.66 29.78 2011-12-06 07:18:23.000 340 33382.80 352.06 2318.67 29.78 2011-12-06 07:18:24.000 340 33382.74 352.03 2318.63 29.78 2011-12-06 07:18:25.000 340 33382.78 352.00 2318.61 29.78 2011-12-06 07:18:26.000 340 33382.72 351.99 2318.64 29.78 2011-12-06 07:18:27.000 340 33382.73 352.00 2318.61 29.78 2011-12-06 07:18:28.000 340 33382.78 351.99 2318.66 29.78 2011-12-06 07:18:29.000 340 33382.77 351.98 2318.58 29.78 2011-12-06 07:18:30.000 340 33382.79 351.90 2318.58 29.78 2011-12-06 07:18:30.000 340 33382.89 351.93 2318.75 29.78 2011-12-06 07:18:32.000 340 33382.96 351.93 2318.61 29.78 2011-12-06 07:18:33.000 340 33382.87 351.88 2318.58 29.78 2011-12-06 07:18:34.000 340 33382.82 351.88 2318.59 29.78 2011-12-06 07:18:35.000 340 33382.93 351.90 2318.68 29.78 2011-12-06 07:18:36.000 340 33382.92 351.88 2318.62 29.78 2011-12-06 07:18:37.000 340 33383.04 351.82 2318.62 29.77 2011-12-06 07:18:38.000 340 33382.93 351.87 2318.64 29.77 2011-12-06 07:18:39.000 340 33382.86 351.81 2318.62 29.77 2011-12-06 07:18:40.000 340 33383.03 351.82 2318.61 29.77 2011-12-06 07:18:41.000 340 33383.05 351.82 2318.62 29.77 2011-12-06 07:18:42.000 340 33382.94 351.80 2318.59 29.77 2011-12-06 07:18:43.000 340 33383.03 351.80 2318.61 29.77 2011-12-06 07:18:43.000 340 33383.01 351.78 2318.58 29.77 2011-12-06 07:18:45.000 340 33383.00 351.78 2318.61 29.77 2011-12-06 07:18:46.000 340 33382.99 351.78 2318.52 29.77 2011-12-06 07:18:47.000 340 33383.10 351.74 2318.58 29.77 2011-12-06 07:18:48.000 340 33383.01 351.76 2318.56 29.77 2011-12-06 07:18:49.000 340 33383.10 351.82 2318.58 29.77 2011-12-06 07:18:50.000 340 33383.12 351.78 2318.52 29.77 2011-12-06 07:18:51.000 340 33382.99 351.79 2318.60 29.77 2011-12-06 07:18:52.000 340 33383.10 351.78 2318.53 29.77 2011-12-06 07:18:53.000 340 33383.05 351.77 2318.54 29.77 2011-12-06 07:18:54.000 340 33383.09 351.75 2318.64 29.77 2011-12-06 07:18:55.000 340 33383.16 351.77 2318.51 29.77 2011-12-06 07:18:56.000 340 33383.11 351.75 2318.58 29.77 2011-12-06 07:18:57.000 340 33383.09 351.74 2318.49 29.77 2011-12-06 07:18:58.000 340 33383.15 351.76 2318.49 29.77 2011-12-06 07:18:59.000 340 33383.19 351.79 2318.55 29.77 2011-12-06 07:19:00.000 340 33383.12 351.77 2318.52 29.77 2011-12-06 07:19:01.000 340 33383.06 351.83 2318.53 29.77 2011-12-06 07:19:02.000 340 33383.10 351.75 2318.49 29.77 2011-12-06 07:19:03.000 340 33383.14 351.78 2318.53 29.77 2011-12-06 07:19:04.000 340 33383.16 351.79 2318.51 29.77 2011-12-06 07:19:05.000 340 33383.15 351.82 2318.51 29.77 2011-12-06 07:19:06.000 340 33383.15 351.84 2318.51 29.77 2011-12-06 07:19:07.000 340 33383.12 351.85 2318.48 29.77 2011-12-06 07:19:08.000 340 33383.17 351.83 2318.51 29.77 2011-12-06 07:19:09.000 340 33383.18 351.80 2318.44 29.77 2011-12-06 07:19:10.000 340 33383.10 351.82 2318.51 29.77 2011-12-06 07:19:11.000 340 33383.12 351.84 2318.53 29.77 2011-12-06 07:19:12.000 340 33383.22 351.83 2318.55 29.77 2011-12-06 07:19:13.000 340 33383.18 351.80 2318.46 29.77 2011-12-06 07:19:14.000 340 33383.23 351.84 2318.51 29.77 2011-12-06 07:19:15.000 340 33383.16 351.82 2318.48 29.77 2011-12-06 07:19:16.000 340 33383.26 351.79 2318.51 29.77 2011-12-06 07:19:17.000 340 33383.15 351.83 2318.48 29.77 2011-12-06 07:19:18.000 340 33383.15 351.83 2318.51 29.77 2011-12-06 07:19:19.000 340 33383.21 351.81 2318.46 29.77 2011-12-06 07:19:20.000 340 33383.18 351.76 2318.57 29.77 2011-12-06 07:19:21.000 340 33383.27 351.81 2318.52 29.77 2011-12-06 07:19:22.000 340 33383.24 351.83 2318.55 29.77 2011-12-06 07:19:23.000 340 33383.22 351.81 2318.46 29.77 2011-12-06 07:19:24.000 340 33383.26 351.81 2318.40 29.77 2011-12-06 07:19:24.000 340 33383.20 351.75 2318.49 29.77 2011-12-06 07:19:26.000 340 33383.17 351.82 2318.49 29.77 2011-12-06 07:19:27.000 340 33383.24 351.83 2318.53 29.77 2011-12-06 07:19:28.000 340 33383.21 351.80 2318.45 29.77 2011-12-06 07:19:29.000 340 33383.25 351.81 2318.43 29.77 2011-12-06 07:19:30.000 340 33383.18 351.79 2318.45 29.77 2011-12-06 07:19:31.000 340 33383.21 351.83 2318.45 29.77 2011-12-06 07:19:32.000 340 33383.28 351.83 2318.51 29.77 2011-12-06 07:19:33.000 340 33383.26 351.79 2318.48 29.77 2011-12-06 07:19:34.000 340 33383.26 351.81 2318.39 29.77 2011-12-06 07:19:35.000 340 33383.19 351.83 2318.49 29.77 2011-12-06 07:19:36.000 340 33383.15 351.83 2318.52 29.77 2011-12-06 07:19:37.000 340 33383.25 351.80 2318.41 29.77 2011-12-06 07:19:37.000 340 33383.24 351.79 2318.49 29.77 2011-12-06 07:19:39.000 340 33383.28 351.78 2318.49 29.77 2011-12-06 07:19:40.000 340 33383.26 351.79 2318.46 29.77 2011-12-06 07:19:41.000 340 33383.26 351.81 2318.49 29.77 2011-12-06 07:19:42.000 340 33383.21 351.79 2318.53 29.77 2011-12-06 07:19:43.000 340 33383.27 351.79 2318.46 29.77 2011-12-06 07:19:44.000 340 33383.31 351.79 2318.47 29.77 2011-12-06 07:19:45.000 340 33383.15 351.76 2318.44 29.77 2011-12-06 07:19:46.000 340 33383.30 351.75 2318.47 29.77 2011-12-06 07:19:47.000 340 33383.34 351.80 2318.48 29.77 2011-12-06 07:19:48.000 340 33383.15 351.80 2318.49 29.77 2011-12-06 07:19:49.000 340 33383.30 351.79 2318.52 29.77 2011-12-06 07:19:50.000 340 33383.21 351.77 2318.46 29.77 2011-12-06 07:19:51.000 340 33383.35 351.75 2318.49 29.77 2011-12-06 07:19:52.000 340 33383.29 351.80 2318.52 29.77 2011-12-06 07:19:53.000 340 33383.26 351.76 2318.46 29.77 2011-12-06 07:19:54.000 340 33383.24 351.76 2318.51 29.77 2011-12-06 07:19:55.000 340 33383.19 351.77 2318.52 29.77 2011-12-06 07:19:56.000 340 33383.27 351.78 2318.49 29.77 2011-12-06 07:19:57.000 340 33383.22 351.81 2318.45 29.77 2011-12-06 07:19:58.000 340 33383.23 351.77 2318.49 29.77 2011-12-06 07:19:59.000 340 33383.10 351.80 2318.46 29.77 2011-12-06 07:20:00.000 340 33383.26 351.83 2318.50 29.77 2011-12-06 07:20:01.000 340 33383.20 351.86 2318.45 29.77 2011-12-06 07:20:02.000 340 33383.25 351.82 2318.48 29.77 2011-12-06 07:20:03.000 340 33383.15 351.82 2318.48 29.77 2011-12-06 07:20:04.000 340 33383.18 351.84 2318.53 29.77 2011-12-06 07:20:05.000 340 33383.29 351.84 2318.54 29.77 2011-12-06 07:20:06.000 340 33383.20 351.84 2318.56 29.77 2011-12-06 07:20:07.000 340 33383.15 351.83 2318.55 29.77 2011-12-06 07:20:08.000 340 33383.20 351.85 2318.58 29.77 2011-12-06 07:20:09.000 340 33383.20 351.87 2318.52 29.77 2011-12-06 07:20:10.000 340 33383.16 351.88 2318.55 29.77 2011-12-06 07:20:11.000 340 33383.24 351.84 2318.53 29.77 2011-12-06 07:20:12.000 340 33383.18 351.82 2318.49 29.77 2011-12-06 07:20:13.000 340 33383.24 351.83 2318.53 29.77 2011-12-06 07:20:14.000 340 33383.28 351.86 2318.55 29.77 2011-12-06 07:20:15.000 340 33383.29 351.79 2318.57 29.77 2011-12-06 07:20:16.000 340 33383.32 351.82 2318.66 29.77 2011-12-06 07:20:17.000 340 33383.19 351.83 2318.56 29.77 2011-12-06 07:20:18.000 340 33383.22 351.80 2318.48 29.77 2011-12-06 07:20:18.000 340 33383.26 351.77 2318.57 29.77 2011-12-06 07:20:20.000 340 33383.29 351.76 2318.55 29.78 2011-12-06 07:20:21.000 340 33383.23 351.71 2318.58 29.77 2011-12-06 07:20:22.000 340 33383.26 351.71 2318.53 29.78 2011-12-06 07:20:23.000 340 33383.28 351.73 2318.60 29.77 2011-12-06 07:20:24.000 340 33383.46 351.71 2318.52 29.77 2011-12-06 07:20:25.000 340 33383.41 351.67 2318.54 29.77 2011-12-06 07:20:26.000 340 33383.40 351.65 2318.57 29.77 2011-12-06 07:20:27.000 340 33383.45 351.68 2318.49 29.77 2011-12-06 07:20:28.000 340 33383.44 351.63 2318.54 29.77 2011-12-06 07:20:29.000 340 33383.43 351.65 2318.48 29.77 2011-12-06 07:20:30.000 340 33383.50 351.61 2318.61 29.78 2011-12-06 07:20:31.000 340 33383.50 351.58 2318.57 29.77 2011-12-06 07:20:31.000 340 33383.50 351.60 2318.55 29.77 2011-12-06 07:20:33.000 340 33383.58 351.58 2318.48 29.78 2011-12-06 07:20:34.000 340 33383.62 351.56 2318.55 29.78 2011-12-06 07:20:35.000 340 33383.45 351.59 2318.43 29.77 2011-12-06 07:20:36.000 340 33383.56 351.56 2318.48 29.77 2011-12-06 07:20:37.000 340 33383.53 351.56 2318.46 29.77 2011-12-06 07:20:38.000 340 33383.61 351.57 2318.41 29.78 2011-12-06 07:20:39.000 340 33383.57 351.55 2318.43 29.77 2011-12-06 07:20:40.000 340 33383.62 351.58 2318.48 29.78 2011-12-06 07:20:41.000 340 33383.68 351.53 2318.50 29.77 2011-12-06 07:20:42.000 340 33383.66 351.56 2318.47 29.77 2011-12-06 07:20:43.000 340 33383.65 351.55 2318.42 29.77 2011-12-06 07:20:44.000 340 33383.60 351.56 2318.45 29.77 2011-12-06 07:20:45.000 340 33383.58 351.57 2318.47 29.77 2011-12-06 07:20:46.000 340 33383.68 351.60 2318.38 29.78 2011-12-06 07:20:47.000 340 33383.62 351.57 2318.45 29.78 2011-12-06 07:20:48.000 340 33383.60 351.58 2318.48 29.78 2011-12-06 07:20:49.000 340 33383.58 351.56 2318.33 29.78 2011-12-06 07:20:50.000 340 33383.64 351.56 2318.39 29.78 2011-12-06 07:20:51.000 340 33383.61 351.59 2318.38 29.78 2011-12-06 07:20:52.000 340 33383.64 351.58 2318.42 29.77 2011-12-06 07:20:53.000 340 33383.66 351.55 2318.45 29.78 2011-12-06 07:20:54.000 340 33383.70 351.59 2318.56 29.78 2011-12-06 07:20:55.000 340 33383.69 351.58 2318.46 29.78 2011-12-06 07:20:56.000 340 33383.64 351.60 2318.38 29.78 2011-12-06 07:20:57.000 340 33383.69 351.59 2318.43 29.78 2011-12-06 07:20:58.000 340 33383.70 351.57 2318.33 29.78 2011-12-06 07:20:59.000 340 33383.65 351.58 2318.45 29.78 2011-12-06 07:21:00.000 340 33383.65 351.59 2318.37 29.78 2011-12-06 07:21:01.000 340 33383.69 351.62 2318.33 29.78 2011-12-06 07:21:02.000 340 33383.61 351.62 2318.36 29.78 2011-12-06 07:21:03.000 340 33383.64 351.61 2318.37 29.78 2011-12-06 07:21:04.000 340 33383.69 351.62 2318.36 29.78 2011-12-06 07:21:05.000 340 33383.56 351.58 2318.33 29.78 2011-12-06 07:21:06.000 340 33383.68 351.59 2318.39 29.78 2011-12-06 07:21:07.000 340 33383.59 351.56 2318.39 29.78 2011-12-06 07:21:08.000 340 33383.70 351.61 2318.36 29.78 2011-12-06 07:21:09.000 340 33383.63 351.66 2318.34 29.78 2011-12-06 07:21:10.000 340 33383.56 351.63 2318.33 29.78 2011-12-06 07:21:11.000 340 33383.53 351.66 2318.40 29.78 2011-12-06 07:21:12.000 340 33383.59 351.67 2318.26 29.78 2011-12-06 07:21:12.000 340 33383.54 351.65 2318.33 29.78 2011-12-06 07:21:14.000 340 33383.57 351.64 2318.45 29.78 2011-12-06 07:21:15.000 340 33383.51 351.65 2318.36 29.78 2011-12-06 07:21:16.000 340 33383.53 351.64 2318.47 29.78 2011-12-06 07:21:17.000 340 33383.57 351.60 2318.34 29.78 2011-12-06 07:21:18.000 340 33383.61 351.64 2318.39 29.78 2011-12-06 07:21:19.000 340 33383.61 351.65 2318.34 29.78 2011-12-06 07:21:20.000 340 33383.59 351.64 2318.36 29.78 2011-12-06 07:21:21.000 340 33383.54 351.60 2318.44 29.78 2011-12-06 07:21:22.000 340 33383.65 351.55 2318.42 29.78 2011-12-06 07:21:23.000 340 33383.55 351.58 2318.40 29.77 2011-12-06 07:21:24.000 340 33383.65 351.57 2318.39 29.78 2011-12-06 07:21:25.000 340 33383.63 351.55 2318.43 29.77 2011-12-06 07:21:25.000 340 33383.58 351.53 2318.47 29.77 2011-12-06 07:21:27.000 340 33383.64 351.54 2318.40 29.77 2011-12-06 07:21:28.000 340 33383.65 351.51 2318.53 29.77 2011-12-06 07:21:29.000 340 33383.61 351.54 2318.38 29.78 2011-12-06 07:21:30.000 340 33383.74 351.51 2318.43 29.78 2011-12-06 07:21:31.000 340 33383.64 351.49 2318.42 29.77 2011-12-06 07:21:32.000 340 33383.72 351.47 2318.42 29.78 2011-12-06 07:21:33.000 340 33383.68 351.52 2318.47 29.77 2011-12-06 07:21:34.000 340 33383.69 351.46 2318.40 29.77 2011-12-06 07:21:35.000 340 33383.74 351.51 2318.42 29.77 2011-12-06 07:21:36.000 340 33383.72 351.52 2318.51 29.78 2011-12-06 07:21:37.000 340 33383.68 351.49 2318.45 29.78 2011-12-06 07:21:38.000 340 33383.71 351.54 2318.45 29.77 2011-12-06 07:21:39.000 340 33383.74 351.52 2318.36 29.78 2011-12-06 07:21:40.000 340 33383.71 351.54 2318.46 29.77 2011-12-06 07:21:41.000 340 33383.71 351.56 2318.41 29.78 2011-12-06 07:21:42.000 340 33383.80 351.55 2318.33 29.77 2011-12-06 07:21:43.000 340 33383.78 351.53 2318.34 29.77 2011-12-06 07:21:44.000 340 33383.74 351.56 2318.39 29.77 2011-12-06 07:21:45.000 340 33383.73 351.54 2318.37 29.78 2011-12-06 07:21:46.000 340 33383.74 351.55 2318.45 29.78 2011-12-06 07:21:47.000 340 33383.78 351.52 2318.46 29.78 2011-12-06 07:21:48.000 340 33383.74 351.57 2318.34 29.77 2011-12-06 07:21:49.000 340 33383.77 351.55 2318.37 29.77 2011-12-06 07:21:50.000 340 33383.82 351.56 2318.39 29.78 2011-12-06 07:21:51.000 340 33383.77 351.56 2318.36 29.77 2011-12-06 07:21:52.000 340 33383.74 351.52 2318.37 29.78 2011-12-06 07:21:53.000 340 33383.83 351.56 2318.43 29.78 2011-12-06 07:21:54.000 340 33383.86 351.52 2318.31 29.78 2011-12-06 07:21:55.000 340 33383.84 351.50 2318.37 29.78 2011-12-06 07:21:56.000 340 33383.87 351.54 2318.40 29.77 2011-12-06 07:21:57.000 340 33383.90 351.52 2318.43 29.78 2011-12-06 07:21:58.000 340 33383.87 351.49 2318.45 29.78 2011-12-06 07:21:59.000 340 33383.89 351.46 2318.38 29.77 2011-12-06 07:22:00.000 340 33383.92 351.49 2318.32 29.78 2011-12-06 07:22:01.000 340 33383.86 351.44 2318.33 29.78 2011-12-06 07:22:02.000 340 33383.92 351.48 2318.41 29.78 2011-12-06 07:22:03.000 340 33383.90 351.45 2318.33 29.78 2011-12-06 07:22:04.000 340 33383.90 351.43 2318.43 29.78 2011-12-06 07:22:05.000 340 33383.90 351.43 2318.39 29.78 2011-12-06 07:22:06.000 340 33383.89 351.44 2318.40 29.78 2011-12-06 07:22:06.000 340 33383.91 351.43 2318.36 29.78 2011-12-06 07:22:08.000 340 33383.86 351.42 2318.32 29.78 2011-12-06 07:22:09.000 340 33384.03 351.42 2318.45 29.78 2011-12-06 07:22:10.000 340 33383.96 351.44 2318.33 29.78 2011-12-06 07:22:11.000 340 33383.94 351.45 2318.40 29.78 2011-12-06 07:22:12.000 340 33383.81 351.44 2318.32 29.78 2011-12-06 07:22:13.000 340 33383.82 351.45 2318.33 29.78 2011-12-06 07:22:14.000 340 33383.84 351.46 2318.33 29.78 2011-12-06 07:22:15.000 340 33383.87 351.45 2318.26 29.78 2011-12-06 07:22:16.000 340 33383.75 351.44 2318.32 29.78 2011-12-06 07:22:17.000 340 33383.77 351.52 2318.33 29.78 2011-12-06 07:22:18.000 340 33383.86 351.50 2318.42 29.78 2011-12-06 07:22:19.000 340 33383.79 351.52 2318.39 29.78 2011-12-06 07:22:19.000 340 33383.79 351.52 2318.31 29.78 2011-12-06 07:22:21.000 340 33383.81 351.57 2318.33 29.78 2011-12-06 07:22:22.000 340 33383.80 351.56 2318.42 29.78 2011-12-06 07:22:23.000 340 33383.69 351.57 2318.39 29.78 2011-12-06 07:22:24.000 340 33383.72 351.61 2318.40 29.78 2011-12-06 07:22:25.000 340 33383.75 351.61 2318.40 29.78 2011-12-06 07:22:26.000 340 33383.75 351.66 2318.45 29.78 2011-12-06 07:22:27.000 340 33383.78 351.66 2318.52 29.78 2011-12-06 07:22:28.000 340 33383.64 351.68 2318.48 29.78 2011-12-06 07:22:29.000 340 33383.67 351.71 2318.43 29.78 2011-12-06 07:22:30.000 340 33383.80 351.67 2318.46 29.78 2011-12-06 07:22:31.000 340 33383.66 351.69 2318.49 29.78 2011-12-06 07:22:32.000 340 33383.71 351.71 2318.41 29.78 2011-12-06 07:22:33.000 340 33383.72 351.70 2318.42 29.77 2011-12-06 07:22:34.000 340 33383.71 351.71 2318.43 29.77 2011-12-06 07:22:35.000 340 33383.72 351.69 2318.46 29.77 2011-12-06 07:22:36.000 340 33383.81 351.69 2318.44 29.77 2011-12-06 07:22:37.000 340 33383.74 351.66 2318.43 29.77 2011-12-06 07:22:38.000 340 33383.72 351.62 2318.42 29.77 2011-12-06 07:22:39.000 340 33383.81 351.66 2318.49 29.77 2011-12-06 07:22:40.000 340 33383.88 351.63 2318.47 29.77 2011-12-06 07:22:41.000 340 33383.71 351.62 2318.44 29.77 2011-12-06 07:22:42.000 340 33383.86 351.64 2318.49 29.77 2011-12-06 07:22:43.000 340 33383.85 351.62 2318.50 29.77 2011-12-06 07:22:44.000 340 33383.81 351.58 2318.51 29.77 2011-12-06 07:22:45.000 340 33383.75 351.60 2318.48 29.77 2011-12-06 07:22:46.000 340 33383.77 351.58 2318.46 29.77 2011-12-06 07:22:47.000 340 33383.79 351.61 2318.58 29.77 2011-12-06 07:22:48.000 340 33383.84 351.58 2318.47 29.77 2011-12-06 07:22:49.000 340 33383.82 351.55 2318.50 29.77 2011-12-06 07:22:50.000 340 33383.84 351.60 2318.51 29.77 2011-12-06 07:22:51.000 340 33383.84 351.59 2318.52 29.77 2011-12-06 07:22:52.000 340 33383.89 351.55 2318.49 29.77 2011-12-06 07:22:53.000 340 33383.88 351.59 2318.44 29.77 2011-12-06 07:22:54.000 340 33383.90 351.59 2318.41 29.77 2011-12-06 07:22:55.000 340 33383.81 351.57 2318.36 29.77 2011-12-06 07:22:56.000 340 33383.81 351.57 2318.52 29.77 2011-12-06 07:22:57.000 340 33383.95 351.53 2318.45 29.77 2011-12-06 07:22:58.000 340 33383.83 351.60 2318.36 29.77 2011-12-06 07:22:59.000 340 33383.85 351.56 2318.52 29.77 2011-12-06 07:23:00.000 340 33383.76 351.58 2318.44 29.77 2011-12-06 07:23:00.000 340 33383.85 351.60 2318.48 29.77 2011-12-06 07:23:02.000 340 33383.84 351.60 2318.58 29.77 2011-12-06 07:23:03.000 340 33383.81 351.56 2318.51 29.77 2011-12-06 07:23:04.000 340 33383.82 351.59 2318.55 29.77 2011-12-06 07:23:05.000 340 33383.84 351.61 2318.48 29.77 2011-12-06 07:23:06.000 340 33383.89 351.59 2318.50 29.77 2011-12-06 07:23:07.000 340 33383.84 351.58 2318.43 29.77 2011-12-06 07:23:08.000 340 33383.82 351.55 2318.59 29.77 2011-12-06 07:23:09.000 340 33383.82 351.59 2318.53 29.77 2011-12-06 07:23:10.000 340 33383.78 351.60 2318.48 29.77 2011-12-06 07:23:11.000 340 33383.84 351.57 2318.50 29.77 2011-12-06 07:23:12.000 340 33383.87 351.60 2318.55 29.77 2011-12-06 07:23:13.000 340 33383.78 351.60 2318.50 29.77 2011-12-06 07:23:13.000 340 33383.94 351.62 2318.48 29.77 2011-12-06 07:23:15.000 340 33383.94 351.60 2318.52 29.77 2011-12-06 07:23:16.000 340 33383.80 351.61 2318.55 29.77 2011-12-06 07:23:17.000 340 33383.84 351.63 2318.52 29.77 2011-12-06 07:23:18.000 340 33383.82 351.62 2318.56 29.77 2011-12-06 07:23:19.000 340 33383.84 351.62 2318.52 29.77 2011-12-06 07:23:20.000 340 33383.84 351.59 2318.51 29.77 2011-12-06 07:23:21.000 340 33383.83 351.59 2318.48 29.77 2011-12-06 07:23:22.000 340 33383.78 351.62 2318.54 29.77 2011-12-06 07:23:23.000 340 33383.86 351.56 2318.45 29.77 2011-12-06 07:23:24.000 340 33383.81 351.61 2318.54 29.77 2011-12-06 07:23:25.000 340 33383.82 351.60 2318.52 29.77 2011-12-06 07:23:26.000 340 33383.87 351.56 2318.53 29.77 2011-12-06 07:23:27.000 340 33383.92 351.54 2318.53 29.77 2011-12-06 07:23:28.000 340 33383.94 351.55 2318.53 29.77 2011-12-06 07:23:29.000 340 33383.89 351.58 2318.58 29.77 2011-12-06 07:23:30.000 340 33383.86 351.55 2318.45 29.77 2011-12-06 07:23:31.000 340 33383.90 351.54 2318.45 29.77 2011-12-06 07:23:32.000 340 33383.92 351.53 2318.59 29.77 2011-12-06 07:23:33.000 340 33384.02 351.53 2318.57 29.77 2011-12-06 07:23:34.000 340 33383.93 351.49 2318.52 29.77 2011-12-06 07:23:35.000 340 33383.97 351.48 2318.66 29.77 2011-12-06 07:23:36.000 340 33384.00 351.53 2318.50 29.77 2011-12-06 07:23:37.000 340 33384.00 351.49 2318.49 29.77 2011-12-06 07:23:38.000 340 33384.00 351.51 2318.49 29.77 2011-12-06 07:23:39.000 340 33383.99 351.51 2318.49 29.77 2011-12-06 07:23:40.000 340 33384.10 351.52 2318.52 29.77 2011-12-06 07:23:41.000 340 33384.04 351.50 2318.46 29.77 2011-12-06 07:23:42.000 340 33383.96 351.54 2318.49 29.77 2011-12-06 07:23:43.000 340 33384.05 351.49 2318.46 29.77 2011-12-06 07:23:44.000 340 33384.03 351.48 2318.51 29.77 2011-12-06 07:23:45.000 340 33384.06 351.49 2318.52 29.77 2011-12-06 07:23:46.000 340 33384.00 351.47 2318.50 29.77 2011-12-06 07:23:47.000 340 33384.21 351.48 2318.56 29.77 2011-12-06 07:23:48.000 340 33384.10 351.47 2318.47 29.77 2011-12-06 07:23:49.000 340 33384.15 351.48 2318.40 29.77 2011-12-06 07:23:50.000 340 33384.25 351.43 2318.52 29.77 2011-12-06 07:23:51.000 340 33384.22 351.44 2318.44 29.77 2011-12-06 07:23:52.000 340 33384.24 351.38 2318.48 29.77 2011-12-06 07:23:53.000 340 33384.24 351.40 2318.53 29.77 2011-12-06 07:23:54.000 340 33384.32 351.40 2318.52 29.77 2011-12-06 07:23:54.000 340 33384.25 351.35 2318.48 29.77 2011-12-06 07:23:56.000 340 33384.29 351.37 2318.44 29.77 2011-12-06 07:23:57.000 340 33384.28 351.33 2318.46 29.77 2011-12-06 07:23:58.000 340 33384.27 351.35 2318.46 29.77 2011-12-06 07:23:59.000 340 33384.37 351.35 2318.41 29.77 2011-12-06 07:24:00.000 340 33384.32 351.35 2318.38 29.77 2011-12-06 07:24:01.000 340 33384.34 351.34 2318.37 29.77 2011-12-06 07:24:02.000 340 33384.39 351.33 2318.38 29.77 2011-12-06 07:24:03.000 340 33384.34 351.33 2318.42 29.77 2011-12-06 07:24:04.000 340 33384.34 351.31 2318.33 29.77 2011-12-06 07:24:05.000 340 33384.30 351.36 2318.34 29.77 2011-12-06 07:24:06.000 340 33384.33 351.29 2318.48 29.77 2011-12-06 07:24:07.000 340 33384.32 351.33 2318.45 29.77 2011-12-06 07:24:07.000 340 33384.38 351.36 2318.39 29.77 2011-12-06 07:24:09.000 340 33384.34 351.38 2318.31 29.77 2011-12-06 07:24:10.000 340 33384.46 351.35 2318.38 29.77 2011-12-06 07:24:11.000 340 33384.40 351.39 2318.38 29.77 2011-12-06 07:24:12.000 340 33384.37 351.36 2318.28 29.77 2011-12-06 07:24:13.000 340 33384.35 351.38 2318.32 29.77 2011-12-06 07:24:14.000 340 33384.33 351.43 2318.29 29.77 2011-12-06 07:24:15.000 340 33384.37 351.41 2318.36 29.77 2011-12-06 07:24:16.000 340 33384.38 351.47 2318.32 29.77 2011-12-06 07:24:17.000 340 33384.33 351.47 2318.23 29.77 2011-12-06 07:24:18.000 340 33384.26 351.47 2318.32 29.77 2011-12-06 07:24:19.000 340 33384.29 351.48 2318.23 29.77 2011-12-06 07:24:20.000 340 33384.28 351.53 2318.36 29.77 2011-12-06 07:24:21.000 340 33384.28 351.52 2318.29 29.77 2011-12-06 07:24:22.000 340 33384.37 351.55 2318.32 29.77 2011-12-06 07:24:23.000 340 33384.34 351.51 2318.36 29.77 2011-12-06 07:24:24.000 340 33384.28 351.56 2318.47 29.77 2011-12-06 07:24:25.000 340 33384.28 351.54 2318.37 29.77 2011-12-06 07:24:26.000 340 33384.25 351.53 2318.42 29.77 2011-12-06 07:24:27.000 340 33384.25 351.57 2318.33 29.77 2011-12-06 07:24:28.000 340 33384.24 351.49 2318.31 29.77 2011-12-06 07:24:29.000 340 33384.34 351.50 2318.38 29.77 2011-12-06 07:24:30.000 340 33384.31 351.49 2318.36 29.77 2011-12-06 07:24:31.000 340 33384.32 351.51 2318.36 29.77 2011-12-06 07:24:32.000 340 33384.34 351.45 2318.39 29.77 2011-12-06 07:24:33.000 340 33384.30 351.49 2318.36 29.77 2011-12-06 07:24:34.000 340 33384.26 351.49 2318.31 29.77 2011-12-06 07:24:35.000 340 33384.35 351.43 2318.34 29.77 2011-12-06 07:24:36.000 340 33384.39 351.41 2318.32 29.77 2011-12-06 07:24:37.000 340 33384.33 351.42 2318.32 29.77 2011-12-06 07:24:38.000 340 33384.41 351.43 2318.34 29.77 2011-12-06 07:24:39.000 340 33384.41 351.40 2318.37 29.77 2011-12-06 07:24:40.000 340 33384.49 351.36 2318.32 29.77 2011-12-06 07:24:41.000 340 33384.37 351.39 2318.37 29.77 2011-12-06 07:24:42.000 340 33384.40 351.37 2318.33 29.77 2011-12-06 07:24:43.000 340 33384.40 351.37 2318.35 29.77 2011-12-06 07:24:44.000 340 33384.46 351.38 2318.37 29.77 2011-12-06 07:24:45.000 340 33384.43 351.32 2318.32 29.77 2011-12-06 07:24:46.000 340 33384.47 351.32 2318.33 29.77 2011-12-06 07:24:47.000 340 33384.46 351.31 2318.31 29.77 2011-12-06 07:24:48.000 340 33384.44 351.30 2318.36 29.77 2011-12-06 07:24:48.000 340 33384.43 351.29 2318.38 29.77 2011-12-06 07:24:50.000 340 33384.46 351.35 2318.37 29.77 2011-12-06 07:24:51.000 340 33384.44 351.32 2318.34 29.77 2011-12-06 07:24:52.000 340 33384.47 351.37 2318.40 29.77 2011-12-06 07:24:53.000 340 33384.39 351.35 2318.25 29.77 2011-12-06 07:24:54.000 340 33384.44 351.37 2318.30 29.77 2011-12-06 07:24:55.000 340 33384.42 351.38 2318.27 29.77 2011-12-06 07:24:56.000 340 33384.34 351.38 2318.36 29.77 2011-12-06 07:24:57.000 340 33384.41 351.38 2318.36 29.77 2011-12-06 07:24:58.000 340 33384.35 351.40 2318.34 29.77 2011-12-06 07:24:59.000 340 33384.41 351.40 2318.34 29.77 2011-12-06 07:25:00.000 340 33384.35 351.42 2318.36 29.77 2011-12-06 07:25:01.000 340 33384.37 351.43 2318.38 29.77 2011-12-06 07:25:01.000 340 33384.34 351.44 2318.37 29.77 2011-12-06 07:25:03.000 340 33384.39 351.42 2318.43 29.77 2011-12-06 07:25:04.000 340 33384.39 351.40 2318.37 29.77 2011-12-06 07:25:05.000 340 33384.37 351.44 2318.42 29.77 2011-12-06 07:25:06.000 340 33384.36 351.41 2318.32 29.77 2011-12-06 07:25:07.000 340 33384.33 351.40 2318.33 29.77 2011-12-06 07:25:08.000 340 33384.40 351.46 2318.40 29.77 2011-12-06 07:25:09.000 340 33384.42 351.41 2318.32 29.77 2011-12-06 07:25:10.000 340 33384.37 351.49 2318.40 29.77 2011-12-06 07:25:11.000 340 33384.32 351.45 2318.36 29.77 2011-12-06 07:25:12.000 340 33384.42 351.43 2318.40 29.77 2011-12-06 07:25:13.000 340 33384.40 351.40 2318.37 29.77 2011-12-06 07:25:14.000 340 33384.37 351.46 2318.41 29.77 2011-12-06 07:25:15.000 340 33384.46 351.46 2318.40 29.77 2011-12-06 07:25:16.000 340 33384.47 351.43 2318.43 29.77 2011-12-06 07:25:17.000 340 33384.43 351.42 2318.44 29.77 2011-12-06 07:25:18.000 340 33384.46 351.42 2318.43 29.77 2011-12-06 07:25:19.000 340 33384.50 351.37 2318.43 29.77 2011-12-06 07:25:20.000 340 33384.46 351.39 2318.46 29.77 2011-12-06 07:25:21.000 340 33384.53 351.32 2318.39 29.77 2011-12-06 07:25:22.000 340 33384.52 351.31 2318.38 29.77 2011-12-06 07:25:23.000 340 33384.49 351.33 2318.37 29.77 2011-12-06 07:25:24.000 340 33384.49 351.27 2318.39 29.77 2011-12-06 07:25:25.000 340 33384.50 351.26 2318.46 29.77 2011-12-06 07:25:26.000 340 33384.49 351.27 2318.37 29.77 2011-12-06 07:25:27.000 340 33384.58 351.26 2318.30 29.77 2011-12-06 07:25:28.000 340 33384.56 351.26 2318.46 29.77 2011-12-06 07:25:29.000 340 33384.58 351.24 2318.37 29.77 2011-12-06 07:25:30.000 340 33384.64 351.28 2318.39 29.77 2011-12-06 07:25:31.000 340 33384.59 351.26 2318.32 29.77 2011-12-06 07:25:32.000 340 33384.56 351.28 2318.33 29.77 2011-12-06 07:25:33.000 340 33384.55 351.25 2318.32 29.77 2011-12-06 07:25:34.000 340 33384.55 351.22 2318.40 29.77 2011-12-06 07:25:35.000 340 33384.58 351.27 2318.34 29.77 2011-12-06 07:25:36.000 340 33384.58 351.32 2318.33 29.77 2011-12-06 07:25:37.000 340 33384.59 351.29 2318.37 29.77 2011-12-06 07:25:38.000 340 33384.56 351.32 2318.33 29.77 2011-12-06 07:25:39.000 340 33384.52 351.31 2318.34 29.77 2011-12-06 07:25:40.000 340 33384.50 351.32 2318.48 29.77 2011-12-06 07:25:41.000 340 33384.53 351.34 2318.37 29.77 2011-12-06 07:25:42.000 340 33384.43 351.35 2318.38 29.77 2011-12-06 07:25:42.000 340 33384.51 351.35 2318.37 29.77 2011-12-06 07:25:44.000 340 33384.45 351.37 2318.38 29.77 2011-12-06 07:25:45.000 340 33384.53 351.35 2318.45 29.77 2011-12-06 07:25:46.000 340 33384.59 351.38 2318.41 29.77 2011-12-06 07:25:47.000 340 33384.47 351.39 2318.32 29.77 2011-12-06 07:25:48.000 340 33384.52 351.38 2318.37 29.77 2011-12-06 07:25:49.000 340 33384.55 351.36 2318.36 29.77 2011-12-06 07:25:50.000 340 33384.54 351.37 2318.45 29.77 2011-12-06 07:25:51.000 340 33384.57 351.35 2318.42 29.77 2011-12-06 07:25:52.000 340 33384.54 351.40 2318.37 29.77 2011-12-06 07:25:53.000 340 33384.53 351.35 2318.46 29.77 2011-12-06 07:25:54.000 340 33384.62 351.36 2318.45 29.77 2011-12-06 07:25:55.000 340 33384.58 351.33 2318.40 29.77 2011-12-06 07:25:55.000 340 33384.58 351.28 2318.43 29.77 2011-12-06 07:25:57.000 340 33384.59 351.32 2318.40 29.77 2011-12-06 07:25:58.000 340 33384.63 351.31 2318.37 29.77 2011-12-06 07:25:59.000 340 33384.54 351.29 2318.39 29.77 2011-12-06 07:26:00.000 340 33384.69 351.28 2318.48 29.77 2011-12-06 07:26:01.000 340 33384.63 351.25 2318.45 29.77 2011-12-06 07:26:02.000 340 33384.69 351.26 2318.42 29.77 2011-12-06 07:26:03.000 340 33384.70 351.26 2318.33 29.77 2011-12-06 07:26:04.000 340 33384.65 351.23 2318.45 29.77 2011-12-06 07:26:05.000 340 33384.71 351.26 2318.42 29.77 2011-12-06 07:26:06.000 340 33384.70 351.25 2318.49 29.77 2011-12-06 07:26:07.000 340 33384.68 351.24 2318.39 29.77 2011-12-06 07:26:08.000 340 33384.78 351.20 2318.46 29.77 2011-12-06 07:26:09.000 340 33384.73 351.18 2318.41 29.77 2011-12-06 07:26:10.000 340 33384.72 351.18 2318.45 29.77 2011-12-06 07:26:11.000 340 33384.74 351.20 2318.44 29.77 2011-12-06 07:26:12.000 340 33384.85 351.18 2318.45 29.77 2011-12-06 07:26:13.000 340 33384.73 351.15 2318.41 29.77 2011-12-06 07:26:14.000 340 33384.87 351.17 2318.33 29.77 2011-12-06 07:26:15.000 340 33384.82 351.22 2318.38 29.77 2011-12-06 07:26:16.000 340 33384.78 351.16 2318.36 29.77 2011-12-06 07:26:17.000 340 33384.85 351.16 2318.44 29.77 2011-12-06 07:26:18.000 340 33384.74 351.15 2318.31 29.77 2011-12-06 07:26:19.000 340 33384.76 351.17 2318.29 29.77 2011-12-06 07:26:20.000 340 33384.85 351.20 2318.29 29.77 2011-12-06 07:26:21.000 340 33384.82 351.17 2318.26 29.77 2011-12-06 07:26:22.000 340 33384.77 351.22 2318.28 29.77 2011-12-06 07:26:23.000 340 33384.81 351.22 2318.29 29.77 2011-12-06 07:26:24.000 340 33384.88 351.24 2318.28 29.77 2011-12-06 07:26:25.000 340 33384.71 351.23 2318.23 29.77 2011-12-06 07:26:26.000 340 33384.83 351.20 2318.27 29.77 2011-12-06 07:26:27.000 340 33384.77 351.26 2318.27 29.77 2011-12-06 07:26:28.000 340 33384.71 351.27 2318.31 29.77 2011-12-06 07:26:29.000 340 33384.80 351.25 2318.36 29.77 2011-12-06 07:26:30.000 340 33384.75 351.28 2318.35 29.77 2011-12-06 07:26:31.000 340 33384.79 351.30 2318.29 29.77 2011-12-06 07:26:32.000 340 33384.80 351.29 2318.37 29.77 2011-12-06 07:26:33.000 340 33384.86 351.31 2318.36 29.77 2011-12-06 07:26:34.000 340 33384.76 351.31 2318.34 29.77 2011-12-06 07:26:35.000 340 33384.77 351.24 2318.33 29.77 2011-12-06 07:26:36.000 340 33384.82 351.31 2318.39 29.77 2011-12-06 07:26:36.000 340 33384.82 351.31 2318.41 29.77 2011-12-06 07:26:38.000 340 33384.80 351.33 2318.32 29.77 2011-12-06 07:26:39.000 340 33384.82 351.34 2318.26 29.77 2011-12-06 07:26:40.000 340 33384.87 351.31 2318.25 29.77 2011-12-06 07:26:41.000 340 33384.75 351.33 2318.33 29.77 2011-12-06 07:26:42.000 340 33384.80 351.33 2318.30 29.77 2011-12-06 07:26:43.000 340 33384.85 351.29 2318.34 29.77 2011-12-06 07:26:44.000 340 33384.81 351.33 2318.34 29.77 2011-12-06 07:26:45.000 340 33384.81 351.27 2318.37 29.77 2011-12-06 07:26:46.000 340 33384.82 351.27 2318.27 29.77 2011-12-06 07:26:47.000 340 33384.86 351.25 2318.36 29.77 2011-12-06 07:26:48.000 340 33384.83 351.30 2318.39 29.77 2011-12-06 07:26:49.000 340 33384.85 351.30 2318.38 29.77 2011-12-06 07:26:49.000 340 33384.84 351.24 2318.35 29.77 2011-12-06 07:26:51.000 340 33384.76 351.26 2318.32 29.77 2011-12-06 07:26:52.000 340 33384.75 351.24 2318.37 29.77 2011-12-06 07:26:53.000 340 33384.82 351.22 2318.34 29.77 2011-12-06 07:26:54.000 340 33384.77 351.24 2318.36 29.77 2011-12-06 07:26:55.000 340 33384.82 351.19 2318.31 29.77 2011-12-06 07:26:56.000 340 33384.77 351.20 2318.34 29.77 2011-12-06 07:26:57.000 340 33384.80 351.26 2318.37 29.77 2011-12-06 07:26:58.000 340 33384.81 351.25 2318.33 29.77 2011-12-06 07:26:59.000 340 33384.69 351.26 2318.39 29.77 2011-12-06 07:27:00.000 340 33384.81 351.29 2318.34 29.77 2011-12-06 07:27:01.000 340 33384.74 351.29 2318.30 29.77 2011-12-06 07:27:02.000 340 33384.77 351.30 2318.34 29.77 2011-12-06 07:27:03.000 340 33384.67 351.30 2318.33 29.77 2011-12-06 07:27:04.000 340 33384.61 351.31 2318.40 29.77 2011-12-06 07:27:05.000 340 33384.62 351.35 2318.36 29.77 2011-12-06 07:27:06.000 340 33384.55 351.33 2318.42 29.77 2011-12-06 07:27:07.000 340 33384.58 351.31 2318.43 29.77 2011-12-06 07:27:08.000 340 33384.51 351.41 2318.45 29.77 2011-12-06 07:27:09.000 340 33384.64 351.39 2318.40 29.77 2011-12-06 07:27:10.000 340 33384.64 351.45 2318.34 29.77 2011-12-06 07:27:11.000 340 33384.68 351.39 2318.43 29.77 2011-12-06 07:27:12.000 340 33384.61 351.42 2318.43 29.77 2011-12-06 07:27:13.000 340 33384.67 351.41 2318.44 29.77 2011-12-06 07:27:14.000 340 33384.58 351.45 2318.51 29.77 2011-12-06 07:27:15.000 340 33384.59 351.47 2318.46 29.77 2011-12-06 07:27:16.000 340 33384.47 351.47 2318.58 29.77 2011-12-06 07:27:17.000 340 33384.55 351.43 2318.51 29.77 2011-12-06 07:27:18.000 340 33384.64 351.45 2318.50 29.77 2011-12-06 07:27:19.000 340 33384.62 351.41 2318.54 29.77 2011-12-06 07:27:20.000 340 33384.61 351.41 2318.59 29.77 2011-12-06 07:27:21.000 340 33384.64 351.41 2318.57 29.77 2011-12-06 07:27:22.000 340 33384.72 351.40 2318.63 29.77 2011-12-06 07:27:23.000 340 33384.62 351.40 2318.48 29.77 2011-12-06 07:27:24.000 340 33384.77 351.38 2318.57 29.77 2011-12-06 07:27:25.000 340 33384.67 351.35 2318.53 29.77 2011-12-06 07:27:26.000 340 33384.74 351.36 2318.54 29.77 2011-12-06 07:27:27.000 340 33384.82 351.32 2318.52 29.77 2011-12-06 07:27:28.000 340 33384.70 351.34 2318.57 29.77 2011-12-06 07:27:29.000 340 33384.83 351.32 2318.55 29.77 2011-12-06 07:27:30.000 340 33384.86 351.30 2318.58 29.77 2011-12-06 07:27:30.000 340 33384.80 351.28 2318.53 29.77 2011-12-06 07:27:32.000 340 33384.83 351.26 2318.43 29.77 2011-12-06 07:27:33.000 340 33384.90 351.26 2318.47 29.77 2011-12-06 07:27:34.000 340 33384.91 351.23 2318.49 29.77 2011-12-06 07:27:35.000 340 33384.98 351.24 2318.52 29.77 2011-12-06 07:27:36.000 340 33385.00 351.21 2318.43 29.77 2011-12-06 07:27:37.000 340 33385.01 351.18 2318.46 29.77 2011-12-06 07:27:38.000 340 33384.94 351.17 2318.49 29.77 2011-12-06 07:27:39.000 340 33384.96 351.14 2318.37 29.77 2011-12-06 07:27:40.000 340 33385.02 351.15 2318.46 29.77 2011-12-06 07:27:41.000 340 33385.02 351.12 2318.39 29.77 2011-12-06 07:27:42.000 340 33385.00 351.11 2318.51 29.77 2011-12-06 07:27:43.000 340 33385.01 351.10 2318.49 29.77 2011-12-06 07:27:43.000 340 33384.99 351.06 2318.46 29.77 2011-12-06 07:27:45.000 340 33385.02 351.10 2318.42 29.77 2011-12-06 07:27:46.000 340 33384.96 351.04 2318.46 29.77 2011-12-06 07:27:47.000 340 33385.19 351.10 2318.43 29.77 2011-12-06 07:27:48.000 340 33385.08 351.04 2318.43 29.77 2011-12-06 07:27:49.000 340 33385.11 351.04 2318.39 29.77 2011-12-06 07:27:50.000 340 33385.14 351.03 2318.33 29.77 2011-12-06 07:27:51.000 340 33385.14 351.08 2318.42 29.77 2011-12-06 07:27:52.000 340 33385.11 350.98 2318.40 29.77 2011-12-06 07:27:53.000 340 33385.04 350.99 2318.41 29.77 2011-12-06 07:27:54.000 340 33385.18 351.02 2318.45 29.77 2011-12-06 07:27:55.000 340 33385.12 351.01 2318.43 29.77 2011-12-06 07:27:56.000 340 33385.13 351.05 2318.37 29.77 2011-12-06 07:27:57.000 340 33385.19 351.07 2318.29 29.77 2011-12-06 07:27:58.000 340 33385.08 351.01 2318.31 29.77 2011-12-06 07:27:59.000 340 33385.07 351.04 2318.28 29.77 2011-12-06 07:28:00.000 340 33385.17 351.11 2318.33 29.77 2011-12-06 07:28:01.000 340 33385.09 351.11 2318.39 29.77 2011-12-06 07:28:02.000 340 33385.08 351.11 2318.19 29.77 2011-12-06 07:28:03.000 340 33385.04 351.16 2318.34 29.77 2011-12-06 07:28:04.000 340 33384.99 351.14 2318.26 29.77 2011-12-06 07:28:05.000 340 33384.93 351.17 2318.26 29.77 2011-12-06 07:28:06.000 340 33385.04 351.24 2318.33 29.77 2011-12-06 07:28:07.000 340 33384.99 351.24 2318.31 29.77 2011-12-06 07:28:08.000 340 33384.96 351.29 2318.27 29.77 2011-12-06 07:28:09.000 340 33384.98 351.29 2318.34 29.77 2011-12-06 07:28:10.000 340 33384.90 351.30 2318.32 29.77 2011-12-06 07:28:11.000 340 33384.87 351.29 2318.43 29.77 2011-12-06 07:28:12.000 340 33384.93 351.34 2318.35 29.77 2011-12-06 07:28:13.000 340 33384.89 351.35 2318.37 29.77 2011-12-06 07:28:14.000 340 33384.92 351.35 2318.32 29.77 2011-12-06 07:28:15.000 340 33384.92 351.40 2318.30 29.77 2011-12-06 07:28:16.000 340 33384.89 351.36 2318.41 29.77 2011-12-06 07:28:17.000 340 33384.92 351.34 2318.43 29.77 2011-12-06 07:28:18.000 340 33384.94 351.37 2318.44 29.77 2011-12-06 07:28:19.000 340 33384.89 351.37 2318.39 29.77 2011-12-06 07:28:20.000 340 33384.87 351.34 2318.42 29.77 2011-12-06 07:28:21.000 340 33384.95 351.31 2318.43 29.77 2011-12-06 07:28:22.000 340 33384.94 351.35 2318.42 29.77 2011-12-06 07:28:23.000 340 33384.89 351.34 2318.46 29.77 2011-12-06 07:28:24.000 340 33385.04 351.31 2318.48 29.77 2011-12-06 07:28:24.000 340 33384.98 351.26 2318.46 29.77 2011-12-06 07:28:26.000 340 33385.00 351.23 2318.38 29.77 2011-12-06 07:28:27.000 340 33384.95 351.24 2318.43 29.77 2011-12-06 07:28:28.000 340 33384.98 351.21 2318.49 29.77 2011-12-06 07:28:29.000 340 33385.03 351.23 2318.45 29.77 2011-12-06 07:28:30.000 340 33385.12 351.18 2318.46 29.77 2011-12-06 07:28:31.000 340 33384.99 351.12 2318.46 29.77 2011-12-06 07:28:32.000 340 33385.00 351.16 2318.48 29.77 2011-12-06 07:28:33.000 340 33385.10 351.13 2318.46 29.77 2011-12-06 07:28:34.000 340 33385.14 351.12 2318.45 29.77 2011-12-06 07:28:35.000 340 33385.05 351.03 2318.37 29.77 2011-12-06 07:28:36.000 340 33385.16 351.05 2318.45 29.77 2011-12-06 07:28:37.000 340 33385.12 351.03 2318.40 29.77 2011-12-06 07:28:37.000 340 33385.20 351.01 2318.37 29.77 2011-12-06 07:28:39.000 340 33385.04 351.04 2318.44 29.77 2011-12-06 07:28:40.000 340 33385.20 351.03 2318.40 29.77 2011-12-06 07:28:41.000 340 33385.15 350.98 2318.34 29.77 2011-12-06 07:28:42.000 340 33385.19 351.01 2318.39 29.77 2011-12-06 07:28:43.000 340 33385.15 351.01 2318.40 29.77 2011-12-06 07:28:44.000 340 33385.26 350.99 2318.37 29.77 2011-12-06 07:28:45.000 340 33385.28 351.02 2318.33 29.77 2011-12-06 07:28:46.000 340 33385.35 350.98 2318.39 29.77 2011-12-06 07:28:47.000 340 33385.17 350.98 2318.36 29.77 2011-12-06 07:28:48.000 340 33385.27 351.00 2318.26 29.77 2011-12-06 07:28:49.000 340 33385.31 350.99 2318.30 29.77 2011-12-06 07:28:50.000 340 33385.30 350.97 2318.34 29.77 2011-12-06 07:28:51.000 340 33385.32 350.97 2318.30 29.77 2011-12-06 07:28:52.000 340 33385.27 350.99 2318.27 29.77 2011-12-06 07:28:53.000 340 33385.36 350.99 2318.25 29.77 2011-12-06 07:28:54.000 340 33385.21 350.96 2318.26 29.77 2011-12-06 07:28:55.000 340 33385.31 350.99 2318.26 29.77 2011-12-06 07:28:56.000 340 33385.24 350.93 2318.24 29.77 2011-12-06 07:28:57.000 340 33385.26 351.02 2318.23 29.77 2011-12-06 07:28:58.000 340 33385.31 351.04 2318.31 29.77 2011-12-06 07:28:59.000 340 33385.15 350.96 2318.31 29.77 2011-12-06 07:29:00.000 340 33385.27 351.02 2318.32 29.77 2011-12-06 07:29:01.000 340 33385.24 350.98 2318.23 29.77 2011-12-06 07:29:02.000 340 33385.24 351.02 2318.28 29.77 2011-12-06 07:29:03.000 340 33385.24 351.00 2318.29 29.77 2011-12-06 07:29:04.000 340 33385.27 351.01 2318.30 29.77 2011-12-06 07:29:05.000 340 33385.29 351.08 2318.23 29.77 2011-12-06 07:29:06.000 340 33385.17 351.05 2318.21 29.77 2011-12-06 07:29:07.000 340 33385.27 351.05 2318.22 29.77 2011-12-06 07:29:08.000 340 33385.32 351.02 2318.24 29.77 2011-12-06 07:29:09.000 340 33385.24 351.00 2318.30 29.77 2011-12-06 07:29:10.000 340 33385.23 351.04 2318.22 29.77 2011-12-06 07:29:11.000 340 33385.26 351.05 2318.24 29.77 2011-12-06 07:29:12.000 340 33385.25 351.07 2318.23 29.77 2011-12-06 07:29:13.000 340 33385.20 351.05 2318.22 29.77 2011-12-06 07:29:14.000 340 33385.22 351.08 2318.24 29.77 2011-12-06 07:29:15.000 340 33385.20 351.06 2318.36 29.77 2011-12-06 07:29:16.000 340 33385.20 351.06 2318.20 29.77 2011-12-06 07:29:17.000 340 33385.18 351.10 2318.21 29.77 2011-12-06 07:29:18.000 340 33385.26 351.12 2318.33 29.77 2011-12-06 07:29:18.000 340 33385.13 351.10 2318.27 29.77 2011-12-06 07:29:20.000 340 33385.22 351.13 2318.32 29.77 2011-12-06 07:29:21.000 340 33385.13 351.16 2318.24 29.77 2011-12-06 07:29:22.000 340 33385.08 351.12 2318.30 29.77 2011-12-06 07:29:23.000 340 33385.18 351.15 2318.33 29.77 2011-12-06 07:29:24.000 340 33385.18 351.14 2318.36 29.77 2011-12-06 07:29:25.000 340 33385.17 351.14 2318.30 29.77 2011-12-06 07:29:26.000 340 33385.10 351.18 2318.32 29.77 2011-12-06 07:29:27.000 340 33385.10 351.15 2318.28 29.77 2011-12-06 07:29:28.000 340 33385.07 351.16 2318.36 29.77 2011-12-06 07:29:29.000 340 33385.11 351.19 2318.33 29.77 2011-12-06 07:29:30.000 340 33385.04 351.20 2318.39 29.77 2011-12-06 07:29:31.000 340 33385.00 351.20 2318.30 29.77 2011-12-06 07:29:31.000 340 33385.11 351.20 2318.36 29.77 2011-12-06 07:29:33.000 340 33385.07 351.20 2318.40 29.77 2011-12-06 07:29:34.000 340 33385.07 351.21 2318.36 29.77 2011-12-06 07:29:35.000 340 33385.21 351.19 2318.36 29.77 2011-12-06 07:29:36.000 340 33385.07 351.18 2318.34 29.77 2011-12-06 07:29:37.000 340 33385.08 351.21 2318.34 29.77 2011-12-06 07:29:38.000 340 33385.07 351.18 2318.47 29.77 2011-12-06 07:29:39.000 340 33385.13 351.19 2318.36 29.77 2011-12-06 07:29:40.000 340 33384.98 351.22 2318.36 29.77 2011-12-06 07:29:41.000 340 33385.12 351.20 2318.44 29.77 2011-12-06 07:29:42.000 340 33385.15 351.17 2318.43 29.77 2011-12-06 07:29:43.000 340 33385.07 351.18 2318.33 29.77 2011-12-06 07:29:44.000 340 33385.10 351.24 2318.46 29.77 2011-12-06 07:29:45.000 340 33385.14 351.21 2318.41 29.77 2011-12-06 07:29:46.000 340 33385.04 351.19 2318.43 29.77 2011-12-06 07:29:47.000 340 33385.09 351.20 2318.46 29.77 2011-12-06 07:29:48.000 340 33385.12 351.20 2318.42 29.77 2011-12-06 07:29:49.000 340 33385.07 351.20 2318.35 29.77 2011-12-06 07:29:50.000 340 33385.18 351.14 2318.42 29.77 2011-12-06 07:29:51.000 340 33385.05 351.14 2318.39 29.77 2011-12-06 07:29:52.000 340 33385.01 351.16 2318.46 29.77 2011-12-06 07:29:53.000 340 33385.02 351.15 2318.36 29.77 2011-12-06 07:29:54.000 340 33385.18 351.08 2318.38 29.77 2011-12-06 07:29:55.000 340 33385.12 351.09 2318.38 29.77 2011-12-06 07:29:56.000 340 33385.20 351.12 2318.45 29.77 2011-12-06 07:29:57.000 340 33385.27 351.06 2318.33 29.77 2011-12-06 07:29:58.000 340 33385.21 351.04 2318.43 29.77 2011-12-06 07:29:59.000 340 33385.31 351.08 2318.45 29.77 2011-12-06 07:30:00.000 340 33385.29 351.00 2318.35 29.77 2011-12-06 07:30:01.000 340 33385.23 351.00 2318.41 29.77 2011-12-06 07:30:02.000 340 33385.28 351.02 2318.39 29.77 2011-12-06 07:30:03.000 340 33385.31 350.96 2318.40 29.77 2011-12-06 07:30:04.000 340 33385.27 350.95 2318.37 29.77 2011-12-06 07:30:05.000 340 33385.35 350.93 2318.33 29.77 2011-12-06 07:30:06.000 340 33385.42 350.93 2318.36 29.77 2011-12-06 07:30:07.000 340 33385.39 350.90 2318.35 29.77 2011-12-06 07:30:08.000 340 33385.45 350.95 2318.36 29.77 2011-12-06 07:30:09.000 340 33385.48 350.94 2318.42 29.77 2011-12-06 07:30:10.000 340 33385.42 350.94 2318.37 29.77 2011-12-06 07:30:11.000 340 33385.49 350.89 2318.31 29.77 2011-12-06 07:30:12.000 340 33385.35 350.84 2318.28 29.77 2011-12-06 07:30:12.000 340 33385.42 350.85 2318.32 29.77 2011-12-06 07:30:14.000 340 33385.45 350.89 2318.33 29.77 2011-12-06 07:30:15.000 340 33385.47 350.89 2318.33 29.77 2011-12-06 07:30:16.000 340 33385.46 350.86 2318.28 29.77 2011-12-06 07:30:17.000 340 33385.43 350.87 2318.19 29.77 2011-12-06 07:30:18.000 340 33385.51 350.86 2318.26 29.77 2011-12-06 07:30:19.000 340 33385.42 350.87 2318.24 29.77 2011-12-06 07:30:20.000 340 33385.43 350.88 2318.26 29.77 2011-12-06 07:30:21.000 340 33385.48 350.90 2318.28 29.77 2011-12-06 07:30:22.000 340 33385.43 350.90 2318.26 29.77 2011-12-06 07:30:23.000 340 33385.51 350.94 2318.21 29.77 2011-12-06 07:30:24.000 340 33385.52 350.94 2318.24 29.77 2011-12-06 07:30:25.000 340 33385.48 350.93 2318.16 29.77 2011-12-06 07:30:25.000 340 33385.51 350.87 2318.26 29.77 2011-12-06 07:30:27.000 340 33385.45 351.00 2318.18 29.77 2011-12-06 07:30:28.000 340 33385.39 350.92 2318.26 29.77 2011-12-06 07:30:29.000 340 33385.55 350.91 2318.28 29.77 2011-12-06 07:30:30.000 340 33385.57 350.99 2318.26 29.77 2011-12-06 07:30:31.000 340 33385.48 350.98 2318.22 29.77 2011-12-06 07:30:32.000 340 33385.48 350.98 2318.20 29.77 2011-12-06 07:30:33.000 340 33385.48 350.99 2318.26 29.77 2011-12-06 07:30:34.000 340 33385.39 351.00 2318.22 29.77 2011-12-06 07:30:35.000 340 33385.51 351.01 2318.26 29.77 2011-12-06 07:30:36.000 340 33385.49 350.99 2318.25 29.77 2011-12-06 07:30:37.000 340 33385.38 351.01 2318.23 29.77 2011-12-06 07:30:38.000 340 33385.51 351.00 2318.26 29.77 2011-12-06 07:30:39.000 340 33385.46 350.99 2318.32 29.77 2011-12-06 07:30:40.000 340 33385.49 351.00 2318.24 29.77 2011-12-06 07:30:41.000 340 33385.36 351.02 2318.35 29.77 2011-12-06 07:30:42.000 340 33385.48 351.04 2318.34 29.77 2011-12-06 07:30:43.000 340 33385.43 351.03 2318.34 29.77 2011-12-06 07:30:44.000 340 33385.36 351.02 2318.30 29.77 2011-12-06 07:30:45.000 340 33385.41 351.06 2318.27 29.77 2011-12-06 07:30:46.000 340 33385.30 351.06 2318.26 29.77 2011-12-06 07:30:47.000 340 33385.47 351.06 2318.32 29.77 2011-12-06 07:30:48.000 340 33385.21 351.10 2318.22 29.77 2011-12-06 07:30:49.000 340 33385.32 351.07 2318.28 29.77 2011-12-06 07:30:50.000 340 33385.48 351.13 2318.40 29.77 2011-12-06 07:30:51.000 340 33385.38 351.11 2318.32 29.77 2011-12-06 07:30:52.000 340 33385.40 351.12 2318.34 29.77 2011-12-06 07:30:53.000 340 33385.39 351.11 2318.37 29.77 2011-12-06 07:30:54.000 340 33385.40 351.11 2318.32 29.77 2011-12-06 07:30:55.000 340 33385.32 351.13 2318.29 29.77 2011-12-06 07:30:56.000 340 33385.43 351.14 2318.25 29.77 2011-12-06 07:30:57.000 340 33385.35 351.17 2318.29 29.76 2011-12-06 07:30:58.000 340 33385.21 351.15 2318.36 29.77 2011-12-06 07:30:59.000 340 33385.44 351.15 2318.41 29.77 2011-12-06 07:31:00.000 340 33385.32 351.17 2318.36 29.77 2011-12-06 07:31:01.000 340 33385.35 351.14 2318.37 29.77 2011-12-06 07:31:02.000 340 33385.38 351.17 2318.36 29.77 2011-12-06 07:31:03.000 340 33385.40 351.14 2318.33 29.77 2011-12-06 07:31:04.000 340 33385.39 351.14 2318.39 29.76 2011-12-06 07:31:05.000 340 33385.48 351.12 2318.35 29.76 2011-12-06 07:31:06.000 340 33385.40 351.16 2318.52 29.76 2011-12-06 07:31:06.000 340 33385.40 351.12 2318.46 29.76 2011-12-06 07:31:08.000 340 33385.42 351.16 2318.42 29.77 2011-12-06 07:31:09.000 340 33385.50 351.10 2318.33 29.76 2011-12-06 07:31:10.000 340 33385.43 351.08 2318.32 29.76 2011-12-06 07:31:11.000 340 33385.41 351.14 2318.40 29.77 2011-12-06 07:31:12.000 340 33385.43 351.14 2318.39 29.76 2011-12-06 07:31:13.000 340 33385.45 351.11 2318.39 29.76 2011-12-06 07:31:14.000 340 33385.39 351.16 2318.37 29.76 2011-12-06 07:31:15.000 340 33385.41 351.18 2318.41 29.76 2011-12-06 07:31:16.000 340 33385.42 351.16 2318.42 29.76 2011-12-06 07:31:17.000 340 33385.33 351.17 2318.43 29.76 2011-12-06 07:31:18.000 340 33385.39 351.19 2318.35 29.76 2011-12-06 07:31:19.000 340 33385.39 351.19 2318.42 29.76 2011-12-06 07:31:19.000 340 33385.39 351.20 2318.43 29.76 2011-12-06 07:31:21.000 340 33385.33 351.19 2318.45 29.76 2011-12-06 07:31:22.000 340 33385.28 351.22 2318.38 29.76 2011-12-06 07:31:23.000 340 33385.38 351.26 2318.31 29.76 2011-12-06 07:31:24.000 340 33385.32 351.26 2318.40 29.76 2011-12-06 07:31:25.000 340 33385.32 351.27 2318.45 29.76 2011-12-06 07:31:26.000 340 33385.38 351.25 2318.47 29.76 2011-12-06 07:31:27.000 340 33385.32 351.31 2318.40 29.76 2011-12-06 07:31:28.000 340 33385.27 351.26 2318.43 29.76 2011-12-06 07:31:29.000 340 33385.37 351.26 2318.50 29.76 2011-12-06 07:31:30.000 340 33385.33 351.23 2318.42 29.76 2011-12-06 07:31:31.000 340 33385.36 351.21 2318.45 29.76 2011-12-06 07:31:32.000 340 33385.34 351.21 2318.40 29.76 2011-12-06 07:31:33.000 340 33385.37 351.22 2318.50 29.76 2011-12-06 07:31:34.000 340 33385.34 351.22 2318.46 29.76 2011-12-06 07:31:35.000 340 33385.45 351.20 2318.45 29.76 2011-12-06 07:31:36.000 340 33385.51 351.17 2318.48 29.76 2011-12-06 07:31:37.000 340 33385.39 351.15 2318.46 29.76 2011-12-06 07:31:38.000 340 33385.48 351.17 2318.51 29.76 2011-12-06 07:31:39.000 340 33385.45 351.08 2318.54 29.76 2011-12-06 07:31:40.000 340 33385.57 351.05 2318.58 29.76 2011-12-06 07:31:41.000 340 33385.48 351.03 2318.49 29.76 2011-12-06 07:31:42.000 340 33385.65 350.98 2318.42 29.76 2011-12-06 07:31:43.000 340 33385.59 350.97 2318.47 29.76 2011-12-06 07:31:44.000 340 33385.65 351.02 2318.50 29.76 2011-12-06 07:31:45.000 340 33385.77 350.98 2318.49 29.76 2011-12-06 07:31:46.000 340 33385.69 350.94 2318.49 29.76 2011-12-06 07:31:47.000 340 33385.67 350.96 2318.37 29.76 2011-12-06 07:31:48.000 340 33385.76 350.87 2318.46 29.76 2011-12-06 07:31:49.000 340 33385.69 350.85 2318.37 29.76 2011-12-06 07:31:50.000 340 33385.77 350.88 2318.37 29.76 2011-12-06 07:31:51.000 340 33385.72 350.88 2318.42 29.76 2011-12-06 07:31:52.000 340 33385.80 350.87 2318.34 29.76 2011-12-06 07:31:53.000 340 33385.62 350.86 2318.34 29.76 2011-12-06 07:31:54.000 340 33385.76 350.89 2318.37 29.76 2011-12-06 07:31:55.000 340 33385.67 350.90 2318.32 29.76 2011-12-06 07:31:56.000 340 33385.67 350.89 2318.33 29.76 2011-12-06 07:31:57.000 340 33385.71 350.95 2318.34 29.76 2011-12-06 07:31:58.000 340 33385.59 350.94 2318.37 29.76 2011-12-06 07:31:59.000 340 33385.78 350.97 2318.27 29.76 2011-12-06 07:32:00.000 340 33385.61 350.98 2318.34 29.76 2011-12-06 07:32:00.000 340 33385.65 350.97 2318.33 29.76 2011-12-06 07:32:02.000 340 33385.60 351.01 2318.30 29.76 2011-12-06 07:32:03.000 340 33385.61 351.02 2318.28 29.76 2011-12-06 07:32:04.000 340 33385.49 351.09 2318.33 29.76 2011-12-06 07:32:05.000 340 33385.61 351.08 2318.41 29.76 2011-12-06 07:32:06.000 340 33385.44 351.10 2318.30 29.76 2011-12-06 07:32:07.000 340 33385.53 351.14 2318.36 29.76 2011-12-06 07:32:08.000 340 33385.43 351.18 2318.31 29.76 2011-12-06 07:32:09.000 340 33385.51 351.19 2318.47 29.76 2011-12-06 07:32:10.000 340 33385.51 351.15 2318.39 29.76 2011-12-06 07:32:11.000 340 33385.34 351.20 2318.41 29.76 2011-12-06 07:32:12.000 340 33385.43 351.28 2318.37 29.76 2011-12-06 07:32:13.000 340 33385.37 351.23 2318.38 29.76 2011-12-06 07:32:13.000 340 33385.36 351.26 2318.51 29.76 2011-12-06 07:32:15.000 340 33385.40 351.31 2318.47 29.76 2011-12-06 07:32:16.000 340 33385.36 351.31 2318.56 29.76 2011-12-06 07:32:17.000 340 33385.42 351.29 2318.43 29.76 2011-12-06 07:32:18.000 340 33385.35 351.35 2318.49 29.76 2011-12-06 07:32:19.000 340 33385.37 351.31 2318.46 29.76 2011-12-06 07:32:20.000 340 33385.30 351.33 2318.53 29.76 2011-12-06 07:32:21.000 340 33385.32 351.30 2318.47 29.76 2011-12-06 07:32:22.000 340 33385.33 351.31 2318.57 29.76 2011-12-06 07:32:23.000 340 33385.33 351.34 2318.49 29.76 2011-12-06 07:32:24.000 340 33385.40 351.26 2318.51 29.76 2011-12-06 07:32:25.000 340 33385.32 351.24 2318.48 29.76 2011-12-06 07:32:26.000 340 33385.43 351.34 2318.58 29.76 2011-12-06 07:32:27.000 340 33385.43 351.29 2318.74 29.76 2011-12-06 07:32:28.000 340 33385.40 351.31 2318.68 29.76 2011-12-06 07:32:29.000 340 33385.33 351.26 2318.58 29.76 2011-12-06 07:32:30.000 340 33385.43 351.26 2318.61 29.76 2011-12-06 07:32:31.000 340 33385.38 351.27 2318.62 29.76 2011-12-06 07:32:32.000 340 33385.42 351.25 2318.63 29.76 2011-12-06 07:32:33.000 340 33385.46 351.24 2318.57 29.76 2011-12-06 07:32:34.000 340 33385.38 351.25 2318.61 29.76 2011-12-06 07:32:35.000 340 33385.48 351.24 2318.60 29.76 2011-12-06 07:32:36.000 340 33385.42 351.19 2318.71 29.76 2011-12-06 07:32:37.000 340 33385.39 351.19 2318.70 29.76 2011-12-06 07:32:38.000 340 33385.39 351.25 2318.69 29.76 2011-12-06 07:32:39.000 340 33385.52 351.17 2318.59 29.76 2011-12-06 07:32:40.000 340 33385.43 351.17 2318.64 29.76 2011-12-06 07:32:41.000 340 33385.46 351.16 2318.66 29.76 2011-12-06 07:32:42.000 340 33385.49 351.16 2318.64 29.76 2011-12-06 07:32:43.000 340 33385.54 351.11 2318.66 29.76 2011-12-06 07:32:44.000 340 33385.45 351.11 2318.61 29.76 2011-12-06 07:32:45.000 340 33385.47 351.09 2318.64 29.76 2011-12-06 07:32:46.000 340 33385.55 351.15 2318.63 29.76 2011-12-06 07:32:47.000 340 33385.47 351.11 2318.58 29.76 2011-12-06 07:32:48.000 340 33385.50 351.09 2318.51 29.76 2011-12-06 07:32:49.000 340 33385.48 351.11 2318.56 29.76 2011-12-06 07:32:50.000 340 33385.52 351.14 2318.64 29.76 2011-12-06 07:32:51.000 340 33385.45 351.13 2318.67 29.76 2011-12-06 07:32:52.000 340 33385.37 351.08 2318.67 29.76 2011-12-06 07:32:53.000 340 33385.51 351.14 2318.57 29.76 2011-12-06 07:32:54.000 340 33385.53 351.16 2318.67 29.76 2011-12-06 07:32:54.000 340 33385.46 351.12 2318.61 29.76 2011-12-06 07:32:56.000 340 33385.56 351.12 2318.70 29.76 2011-12-06 07:32:57.000 340 33385.51 351.11 2318.58 29.76 2011-12-06 07:32:58.000 340 33385.57 351.12 2318.56 29.76 2011-12-06 07:32:59.000 340 33385.69 351.16 2318.64 29.76 2011-12-06 07:33:00.000 340 33385.42 351.14 2318.67 29.76 2011-12-06 07:33:01.000 340 33385.42 351.14 2318.65 29.76 2011-12-06 07:33:02.000 340 33385.43 351.18 2318.61 29.76 2011-12-06 07:33:03.000 340 33385.43 351.19 2318.61 29.76 2011-12-06 07:33:04.000 340 33385.48 351.19 2318.60 29.76 2011-12-06 07:33:05.000 340 33385.46 351.20 2318.63 29.76 2011-12-06 07:33:06.000 340 33385.43 351.20 2318.58 29.76 2011-12-06 07:33:07.000 340 33385.40 351.17 2318.58 29.76 2011-12-06 07:33:07.000 340 33385.45 351.20 2318.62 29.76 2011-12-06 07:33:09.000 340 33385.50 351.17 2318.59 29.76 2011-12-06 07:33:10.000 340 33385.39 351.19 2318.62 29.76 2011-12-06 07:33:11.000 340 33385.42 351.21 2318.64 29.76 2011-12-06 07:33:12.000 340 33385.46 351.20 2318.65 29.76 2011-12-06 07:33:13.000 340 33385.43 351.18 2318.61 29.76 2011-12-06 07:33:14.000 340 33385.52 351.19 2318.66 29.76 2011-12-06 07:33:15.000 340 33385.45 351.19 2318.59 29.76 2011-12-06 07:33:16.000 340 33385.48 351.20 2318.66 29.76 2011-12-06 07:33:17.000 340 33385.38 351.21 2318.60 29.76 2011-12-06 07:33:18.000 340 33385.51 351.22 2318.60 29.76 2011-12-06 07:33:19.000 340 33385.42 351.21 2318.68 29.76 2011-12-06 07:33:20.000 340 33385.41 351.26 2318.67 29.76 2011-12-06 07:33:21.000 340 33385.42 351.26 2318.66 29.76 2011-12-06 07:33:22.000 340 33385.40 351.20 2318.66 29.76 2011-12-06 07:33:23.000 340 33385.47 351.24 2318.62 29.76 2011-12-06 07:33:24.000 340 33385.33 351.21 2318.70 29.76 2011-12-06 07:33:25.000 340 33385.41 351.22 2318.62 29.76 2011-12-06 07:33:26.000 340 33385.44 351.21 2318.68 29.76 2011-12-06 07:33:27.000 340 33385.50 351.22 2318.77 29.76 2011-12-06 07:33:28.000 340 33385.38 351.23 2318.64 29.76 2011-12-06 07:33:29.000 340 33385.42 351.23 2318.68 29.76 2011-12-06 07:33:30.000 340 33385.39 351.21 2318.66 29.76 2011-12-06 07:33:31.000 340 33385.36 351.24 2318.71 29.76 2011-12-06 07:33:32.000 340 33385.42 351.22 2318.74 29.76 2011-12-06 07:33:33.000 340 33385.40 351.21 2318.67 29.76 2011-12-06 07:33:34.000 340 33385.38 351.21 2318.68 29.76 2011-12-06 07:33:35.000 340 33385.47 351.22 2318.72 29.76 2011-12-06 07:33:36.000 340 33385.39 351.17 2318.68 29.76 2011-12-06 07:33:37.000 340 33385.40 351.16 2318.71 29.76 2011-12-06 07:33:38.000 340 33385.51 351.21 2318.73 29.76 2011-12-06 07:33:39.000 340 33385.44 351.22 2318.78 29.76 2011-12-06 07:33:40.000 340 33385.47 351.15 2318.66 29.76 2011-12-06 07:33:41.000 340 33385.38 351.13 2318.79 29.76 2011-12-06 07:33:42.000 340 33385.35 351.16 2318.70 29.76 2011-12-06 07:33:43.000 340 33385.34 351.16 2318.65 29.76 2011-12-06 07:33:44.000 340 33385.47 351.16 2318.77 29.76 2011-12-06 07:33:45.000 340 33385.46 351.19 2318.71 29.76 2011-12-06 07:33:46.000 340 33385.45 351.20 2318.72 29.76 2011-12-06 07:33:47.000 340 33385.52 351.14 2318.73 29.76 2011-12-06 07:33:48.000 340 33385.43 351.12 2318.77 29.76 2011-12-06 07:33:48.000 340 33385.55 351.14 2318.70 29.76 2011-12-06 07:33:50.000 340 33385.49 351.15 2318.72 29.76 2011-12-06 07:33:51.000 340 33385.48 351.13 2318.72 29.76 2011-12-06 07:33:52.000 340 33385.47 351.10 2318.72 29.77 2011-12-06 07:33:53.000 340 33385.54 351.10 2318.76 29.76 2011-12-06 07:33:54.000 340 33385.43 351.11 2318.69 29.76 2011-12-06 07:33:55.000 340 33385.46 351.12 2318.74 29.77 2011-12-06 07:33:56.000 340 33385.58 351.10 2318.79 29.76 2011-12-06 07:33:57.000 340 33385.48 351.11 2318.71 29.76 2011-12-06 07:33:58.000 340 33385.60 351.09 2318.74 29.76 2011-12-06 07:33:59.000 340 33385.49 351.08 2318.66 29.77 2011-12-06 07:34:00.000 340 33385.57 351.10 2318.71 29.76 2011-12-06 07:34:01.000 340 33385.54 351.06 2318.76 29.76 2011-12-06 07:34:01.000 340 33385.65 351.05 2318.76 29.76 2011-12-06 07:34:03.000 340 33385.54 351.15 2318.77 29.76 2011-12-06 07:34:04.000 340 33385.57 351.08 2318.68 29.76 2011-12-06 07:34:05.000 340 33385.53 351.10 2318.71 29.76 2011-12-06 07:34:06.000 340 33385.64 351.12 2318.66 29.76 2011-12-06 07:34:07.000 340 33385.60 351.12 2318.71 29.76 2011-12-06 07:34:08.000 340 33385.49 351.12 2318.64 29.77 2011-12-06 07:34:09.000 340 33385.57 351.05 2318.70 29.76 2011-12-06 07:34:10.000 340 33385.57 351.10 2318.70 29.77 2011-12-06 07:34:11.000 340 33385.60 351.11 2318.67 29.77 2011-12-06 07:34:12.000 340 33385.55 351.14 2318.70 29.76 2011-12-06 07:34:13.000 340 33385.70 351.08 2318.65 29.77 2011-12-06 07:34:14.000 340 33385.60 351.09 2318.67 29.76 2011-12-06 07:34:15.000 340 33385.54 351.14 2318.67 29.77 2011-12-06 07:34:16.000 340 33385.73 351.12 2318.68 29.77 2011-12-06 07:34:17.000 340 33385.61 351.10 2318.69 29.77 2011-12-06 07:34:18.000 340 33385.60 351.11 2318.64 29.77 2011-12-06 07:34:19.000 340 33385.62 351.11 2318.66 29.77 2011-12-06 07:34:20.000 340 33385.64 351.07 2318.68 29.77 2011-12-06 07:34:21.000 340 33385.60 351.09 2318.61 29.77 2011-12-06 07:34:22.000 340 33385.64 351.15 2318.65 29.77 2011-12-06 07:34:23.000 340 33385.66 351.13 2318.60 29.77 2011-12-06 07:34:24.000 340 33385.60 351.17 2318.66 29.77 2011-12-06 07:34:25.000 340 33385.64 351.15 2318.70 29.77 2011-12-06 07:34:26.000 340 33385.54 351.16 2318.66 29.77 2011-12-06 07:34:27.000 340 33385.62 351.19 2318.67 29.77 2011-12-06 07:34:28.000 340 33385.58 351.15 2318.71 29.77 2011-12-06 07:34:29.000 340 33385.61 351.14 2318.67 29.77 2011-12-06 07:34:30.000 340 33385.59 351.16 2318.73 29.77 2011-12-06 07:34:31.000 340 33385.62 351.12 2318.69 29.76 2011-12-06 07:34:32.000 340 33385.55 351.12 2318.72 29.77 2011-12-06 07:34:33.000 340 33385.57 351.13 2318.67 29.77 2011-12-06 07:34:34.000 340 33385.57 351.14 2318.74 29.76 2011-12-06 07:34:35.000 340 33385.51 351.19 2318.65 29.76 2011-12-06 07:34:36.000 340 33385.56 351.13 2318.70 29.76 2011-12-06 07:34:37.000 340 33385.54 351.14 2318.72 29.76 2011-12-06 07:34:38.000 340 33385.56 351.17 2318.72 29.76 2011-12-06 07:34:39.000 340 33385.61 351.16 2318.68 29.76 2011-12-06 07:34:40.000 340 33385.60 351.12 2318.62 29.76 2011-12-06 07:34:41.000 340 33385.57 351.11 2318.73 29.76 2011-12-06 07:34:42.000 340 33385.46 351.14 2318.71 29.76 2011-12-06 07:34:42.000 340 33385.68 351.14 2318.75 29.76 2011-12-06 07:34:44.000 340 33385.65 351.15 2318.71 29.76 2011-12-06 07:34:45.000 340 33385.60 351.15 2318.77 29.76 2011-12-06 07:34:46.000 340 33385.58 351.11 2318.67 29.76 2011-12-06 07:34:47.000 340 33385.55 351.12 2318.70 29.76 2011-12-06 07:34:48.000 340 33385.54 351.12 2318.68 29.76 2011-12-06 07:34:49.000 340 33385.67 351.15 2318.74 29.76 2011-12-06 07:34:50.000 340 33385.62 351.10 2318.72 29.76 2011-12-06 07:34:51.000 340 33385.59 351.11 2318.83 29.76 2011-12-06 07:34:52.000 340 33385.60 351.13 2318.71 29.76 2011-12-06 07:34:53.000 340 33385.64 351.17 2318.74 29.76 2011-12-06 07:34:54.000 340 33385.55 351.15 2318.70 29.76 2011-12-06 07:34:55.000 340 33385.74 351.12 2318.78 29.76 2011-12-06 07:34:55.000 340 33385.66 351.11 2318.77 29.76 2011-12-06 07:34:57.000 340 33385.65 351.11 2318.70 29.76 2011-12-06 07:34:58.000 340 33385.65 351.12 2318.77 29.76 2011-12-06 07:34:59.000 340 33385.64 351.13 2318.79 29.76 2011-12-06 07:35:00.000 340 33385.62 351.11 2318.68 29.76 2011-12-06 07:35:01.000 340 33385.64 351.10 2318.75 29.76 2011-12-06 07:35:02.000 340 33385.63 351.10 2318.63 29.76 2011-12-06 07:35:03.000 340 33385.73 351.07 2318.68 29.76 2011-12-06 07:35:04.000 340 33385.71 351.07 2318.76 29.76 2011-12-06 07:35:05.000 340 33385.74 351.12 2318.76 29.76 2011-12-06 07:35:06.000 340 33385.75 351.08 2318.76 29.76 2011-12-06 07:35:07.000 340 33385.70 351.13 2318.66 29.76 2011-12-06 07:35:08.000 340 33385.65 351.08 2318.67 29.76 2011-12-06 07:35:09.000 340 33385.76 351.06 2318.66 29.76 2011-12-06 07:35:10.000 340 33385.76 351.07 2318.68 29.76 2011-12-06 07:35:11.000 340 33385.74 351.04 2318.71 29.76 2011-12-06 07:35:12.000 340 33385.86 351.10 2318.67 29.76 2011-12-06 07:35:13.000 340 33385.73 351.08 2318.72 29.76 2011-12-06 07:35:14.000 340 33385.75 351.04 2318.64 29.76 2011-12-06 07:35:15.000 340 33385.77 351.06 2318.67 29.76 2011-12-06 07:35:16.000 340 33385.79 351.03 2318.61 29.76 2011-12-06 07:35:17.000 340 33385.80 351.09 2318.67 29.76 2011-12-06 07:35:18.000 340 33385.70 351.07 2318.65 29.76 2011-12-06 07:35:19.000 340 33385.76 351.12 2318.63 29.76 2011-12-06 07:35:20.000 340 33385.83 351.09 2318.64 29.76 2011-12-06 07:35:21.000 340 33385.76 351.05 2318.62 29.76 2011-12-06 07:35:22.000 340 33385.71 351.07 2318.66 29.76 2011-12-06 07:35:23.000 340 33385.75 351.05 2318.59 29.76 2011-12-06 07:35:24.000 340 33385.71 351.01 2318.59 29.76 2011-12-06 07:35:25.000 340 33385.76 351.08 2318.70 29.76 2011-12-06 07:35:26.000 340 33385.77 351.06 2318.73 29.76 2011-12-06 07:35:27.000 340 33385.79 351.09 2318.62 29.76 2011-12-06 07:35:28.000 340 33385.77 351.06 2318.61 29.76 2011-12-06 07:35:29.000 340 33385.79 351.08 2318.66 29.76 2011-12-06 07:35:30.000 340 33385.67 351.09 2318.73 29.76 2011-12-06 07:35:31.000 340 33385.70 351.08 2318.67 29.76 2011-12-06 07:35:32.000 340 33385.74 351.06 2318.64 29.76 2011-12-06 07:35:33.000 340 33385.77 351.09 2318.66 29.76 2011-12-06 07:35:34.000 340 33385.73 351.14 2318.69 29.76 2011-12-06 07:35:35.000 340 33385.72 351.13 2318.73 29.76 2011-12-06 07:35:36.000 340 33385.75 351.10 2318.71 29.76 2011-12-06 07:35:36.000 340 33385.82 351.08 2318.64 29.76 2011-12-06 07:35:38.000 340 33385.79 351.11 2318.66 29.76 2011-12-06 07:35:39.000 340 33385.80 351.12 2318.58 29.76 2011-12-06 07:35:40.000 340 33385.80 351.12 2318.70 29.76 2011-12-06 07:35:41.000 340 33385.71 351.08 2318.67 29.76 2011-12-06 07:35:42.000 340 33385.78 351.10 2318.66 29.76 2011-12-06 07:35:43.000 340 33385.74 351.12 2318.63 29.76 2011-12-06 07:35:44.000 340 33385.80 351.11 2318.66 29.76 2011-12-06 07:35:45.000 340 33385.74 351.14 2318.71 29.76 2011-12-06 07:35:46.000 340 33385.77 351.13 2318.69 29.76 2011-12-06 07:35:47.000 340 33385.81 351.13 2318.68 29.76 2011-12-06 07:35:48.000 340 33385.71 351.14 2318.72 29.76 2011-12-06 07:35:49.000 340 33385.82 351.10 2318.69 29.76 2011-12-06 07:35:49.000 340 33385.71 351.12 2318.68 29.76 2011-12-06 07:35:51.000 340 33385.84 351.14 2318.71 29.76 2011-12-06 07:35:52.000 340 33385.80 351.10 2318.68 29.76 2011-12-06 07:35:53.000 340 33385.83 351.10 2318.69 29.76 2011-12-06 07:35:54.000 340 33385.85 351.10 2318.71 29.76 2011-12-06 07:35:55.000 340 33385.85 351.10 2318.74 29.76 2011-12-06 07:35:56.000 340 33385.80 351.08 2318.73 29.76 2011-12-06 07:35:57.000 340 33385.85 351.08 2318.66 29.76 2011-12-06 07:35:58.000 340 33385.84 351.09 2318.70 29.76 2011-12-06 07:35:59.000 340 33385.92 351.10 2318.68 29.76 2011-12-06 07:36:00.000 340 33385.85 351.06 2318.72 29.76 2011-12-06 07:36:01.000 340 33385.87 351.12 2318.73 29.76 2011-12-06 07:36:02.000 340 33385.94 351.14 2318.67 29.76 2011-12-06 07:36:03.000 340 33385.90 351.15 2318.69 29.76 2011-12-06 07:36:04.000 340 33385.94 351.06 2318.71 29.76 2011-12-06 07:36:05.000 340 33385.98 351.09 2318.62 29.76 2011-12-06 07:36:06.000 340 33386.01 351.11 2318.62 29.76 2011-12-06 07:36:07.000 340 33385.85 351.11 2318.65 29.76 2011-12-06 07:36:08.000 340 33385.92 351.08 2318.67 29.76 2011-12-06 07:36:09.000 340 33385.96 351.07 2318.61 29.76 2011-12-06 07:36:10.000 340 33385.95 351.12 2318.70 29.76 2011-12-06 07:36:11.000 340 33385.95 351.11 2318.62 29.76 2011-12-06 07:36:12.000 340 33385.98 351.13 2318.58 29.76 2011-12-06 07:36:13.000 340 33385.93 351.10 2318.63 29.76 2011-12-06 07:36:14.000 340 33385.96 351.10 2318.63 29.76 2011-12-06 07:36:15.000 340 33385.98 351.08 2318.66 29.76 2011-12-06 07:36:16.000 340 33385.91 351.12 2318.58 29.76 2011-12-06 07:36:17.000 340 33385.95 351.08 2318.64 29.76 2011-12-06 07:36:18.000 340 33385.93 351.10 2318.70 29.76 2011-12-06 07:36:19.000 340 33385.93 351.12 2318.63 29.76 2011-12-06 07:36:20.000 340 33385.92 351.07 2318.65 29.76 2011-12-06 07:36:21.000 340 33386.00 351.09 2318.62 29.76 2011-12-06 07:36:22.000 340 33386.03 351.04 2318.63 29.76 2011-12-06 07:36:23.000 340 33386.00 351.08 2318.58 29.76 2011-12-06 07:36:24.000 340 33385.95 351.08 2318.63 29.76 2011-12-06 07:36:25.000 340 33386.06 351.10 2318.63 29.76 2011-12-06 07:36:26.000 340 33385.97 351.08 2318.62 29.76 2011-12-06 07:36:27.000 340 33385.95 351.05 2318.59 29.76 2011-12-06 07:36:28.000 340 33386.03 351.06 2318.61 29.76 2011-12-06 07:36:29.000 340 33386.11 351.04 2318.62 29.76 2011-12-06 07:36:30.000 340 33385.94 351.00 2318.63 29.76 2011-12-06 07:36:30.000 340 33386.12 351.00 2318.53 29.76 2011-12-06 07:36:32.000 340 33386.08 351.00 2318.53 29.76 2011-12-06 07:36:33.000 340 33386.05 350.95 2318.59 29.76 2011-12-06 07:36:34.000 340 33386.08 350.98 2318.62 29.76 2011-12-06 07:36:35.000 340 33385.99 351.00 2318.58 29.76 2011-12-06 07:36:36.000 340 33386.06 350.96 2318.59 29.76 2011-12-06 07:36:37.000 340 33386.08 351.00 2318.59 29.76 2011-12-06 07:36:38.000 340 33386.08 351.03 2318.59 29.76 2011-12-06 07:36:39.000 340 33386.05 350.99 2318.64 29.76 2011-12-06 07:36:40.000 340 33386.04 350.91 2318.57 29.76 2011-12-06 07:36:41.000 340 33386.11 350.95 2318.59 29.76 2011-12-06 07:36:42.000 340 33386.03 350.96 2318.61 29.76 2011-12-06 07:36:43.000 340 33386.21 350.97 2318.59 29.76 2011-12-06 07:36:43.000 340 33386.04 350.99 2318.64 29.76 2011-12-06 07:36:45.000 340 33386.10 350.98 2318.61 29.76 2011-12-06 07:36:46.000 340 33386.05 350.99 2318.54 29.76 2011-12-06 07:36:47.000 340 33386.07 350.99 2318.61 29.76 2011-12-06 07:36:48.000 340 33386.09 351.01 2318.61 29.76 2011-12-06 07:36:49.000 340 33386.06 351.03 2318.58 29.76 2011-12-06 07:36:50.000 340 33386.05 351.05 2318.58 29.76 2011-12-06 07:36:51.000 340 33386.04 351.06 2318.62 29.76 2011-12-06 07:36:52.000 340 33386.10 351.06 2318.56 29.76 2011-12-06 07:36:53.000 340 33386.11 351.04 2318.64 29.76 2011-12-06 07:36:54.000 340 33386.09 351.10 2318.66 29.76 2011-12-06 07:36:55.000 340 33385.98 351.11 2318.53 29.76 2011-12-06 07:36:56.000 340 33386.03 351.12 2318.59 29.76 2011-12-06 07:36:57.000 340 33386.05 351.14 2318.66 29.76 2011-12-06 07:36:58.000 340 33386.03 351.17 2318.57 29.76 2011-12-06 07:36:59.000 340 33386.09 351.12 2318.66 29.76 2011-12-06 07:37:00.000 340 33386.05 351.17 2318.56 29.76 2011-12-06 07:37:01.000 340 33386.10 351.22 2318.59 29.76 2011-12-06 07:37:02.000 340 33386.03 351.20 2318.55 29.76 2011-12-06 07:37:03.000 340 33386.04 351.17 2318.65 29.76 2011-12-06 07:37:04.000 340 33386.01 351.23 2318.62 29.76 2011-12-06 07:37:05.000 340 33386.00 351.19 2318.53 29.76 2011-12-06 07:37:06.000 340 33386.07 351.19 2318.61 29.76 2011-12-06 07:37:07.000 340 33386.06 351.17 2318.64 29.76 2011-12-06 07:37:08.000 340 33386.04 351.17 2318.61 29.76 2011-12-06 07:37:09.000 340 33386.07 351.20 2318.61 29.76 2011-12-06 07:37:10.000 340 33386.04 351.15 2318.64 29.76 2011-12-06 07:37:11.000 340 33386.01 351.15 2318.64 29.76 2011-12-06 07:37:12.000 340 33386.05 351.17 2318.61 29.76 2011-12-06 07:37:13.000 340 33386.13 351.13 2318.64 29.76 2011-12-06 07:37:14.000 340 33386.04 351.09 2318.57 29.76 2011-12-06 07:37:15.000 340 33386.05 351.13 2318.73 29.76 2011-12-06 07:37:16.000 340 33386.13 351.08 2318.61 29.76 2011-12-06 07:37:17.000 340 33386.15 351.10 2318.64 29.76 2011-12-06 07:37:18.000 340 33386.05 351.09 2318.68 29.76 2011-12-06 07:37:19.000 340 33386.11 351.07 2318.66 29.76 2011-12-06 07:37:20.000 340 33386.13 351.05 2318.66 29.76 2011-12-06 07:37:21.000 340 33386.18 351.01 2318.60 29.76 2011-12-06 07:37:22.000 340 33386.19 350.99 2318.68 29.76 2011-12-06 07:37:23.000 340 33386.24 350.96 2318.67 29.76 2011-12-06 07:37:24.000 340 33386.20 350.95 2318.59 29.76 2011-12-06 07:37:24.000 340 33386.33 350.92 2318.61 29.76 2011-12-06 07:37:26.000 340 33386.17 350.92 2318.62 29.76 2011-12-06 07:37:27.000 340 33386.35 350.92 2318.56 29.76 2011-12-06 07:37:28.000 340 33386.34 350.85 2318.59 29.76 2011-12-06 07:37:29.000 340 33386.33 350.86 2318.56 29.76 2011-12-06 07:37:30.000 340 33386.44 350.83 2318.64 29.76 2011-12-06 07:37:31.000 340 33386.27 350.80 2318.62 29.76 2011-12-06 07:37:32.000 340 33386.38 350.81 2318.54 29.76 2011-12-06 07:37:33.000 340 33386.31 350.84 2318.58 29.76 2011-12-06 07:37:34.000 340 33386.38 350.80 2318.60 29.76 2011-12-06 07:37:35.000 340 33386.32 350.76 2318.53 29.76 2011-12-06 07:37:36.000 340 33386.43 350.81 2318.50 29.76 2011-12-06 07:37:37.000 340 33386.46 350.79 2318.55 29.76 2011-12-06 07:37:37.000 340 33386.45 350.76 2318.45 29.76 2011-12-06 07:37:39.000 340 33386.45 350.78 2318.51 29.76 2011-12-06 07:37:40.000 340 33386.42 350.73 2318.43 29.76 2011-12-06 07:37:41.000 340 33386.45 350.79 2318.48 29.76 2011-12-06 07:37:42.000 340 33386.38 350.77 2318.52 29.76 2011-12-06 07:37:43.000 340 33386.50 350.75 2318.48 29.76 2011-12-06 07:37:44.000 340 33386.45 350.75 2318.46 29.76 2011-12-06 07:37:45.000 340 33386.52 350.78 2318.36 29.76 2011-12-06 07:37:46.000 340 33386.55 350.82 2318.41 29.76 2011-12-06 07:37:47.000 340 33386.42 350.79 2318.43 29.76 2011-12-06 07:37:48.000 340 33386.44 350.78 2318.48 29.76 2011-12-06 07:37:49.000 340 33386.53 350.79 2318.42 29.76 2011-12-06 07:37:50.000 340 33386.47 350.78 2318.45 29.76 2011-12-06 07:37:51.000 340 33386.56 350.81 2318.39 29.76 2011-12-06 07:37:52.000 340 33386.56 350.79 2318.54 29.76 2011-12-06 07:37:53.000 340 33386.56 350.80 2318.42 29.76 2011-12-06 07:37:54.000 340 33386.52 350.85 2318.32 29.76 2011-12-06 07:37:55.000 340 33386.61 350.85 2318.47 29.76 2011-12-06 07:37:56.000 340 33386.53 350.82 2318.46 29.76 2011-12-06 07:37:57.000 340 33386.60 350.84 2318.43 29.76 2011-12-06 07:37:58.000 340 33386.63 350.84 2318.49 29.76 2011-12-06 07:37:59.000 340 33386.59 350.89 2318.48 29.76 2011-12-06 07:38:00.000 340 33386.51 350.87 2318.43 29.76 2011-12-06 07:38:01.000 340 33386.56 350.90 2318.39 29.76 2011-12-06 07:38:02.000 340 33386.50 350.87 2318.41 29.76 2011-12-06 07:38:03.000 340 33386.54 350.90 2318.39 29.76 2011-12-06 07:38:04.000 340 33386.53 350.91 2318.34 29.76 2011-12-06 07:38:05.000 340 33386.51 350.94 2318.37 29.76 2011-12-06 07:38:06.000 340 33386.45 350.93 2318.34 29.76 2011-12-06 07:38:07.000 340 33386.59 350.95 2318.32 29.76 2011-12-06 07:38:08.000 340 33386.51 350.96 2318.37 29.76 2011-12-06 07:38:09.000 340 33386.51 351.00 2318.43 29.76 2011-12-06 07:38:10.000 340 33386.54 351.04 2318.40 29.76 2011-12-06 07:38:11.000 340 33386.54 351.05 2318.35 29.76 2011-12-06 07:38:12.000 340 33386.42 351.04 2318.42 29.76 2011-12-06 07:38:13.000 340 33386.44 351.07 2318.42 29.76 2011-12-06 07:38:14.000 340 33386.46 351.05 2318.45 29.76 2011-12-06 07:38:15.000 340 33386.50 351.07 2318.37 29.76 2011-12-06 07:38:16.000 340 33386.47 351.10 2318.43 29.76 2011-12-06 07:38:17.000 340 33386.45 351.09 2318.42 29.76 2011-12-06 07:38:18.000 340 33386.39 351.07 2318.43 29.76 2011-12-06 07:38:18.000 340 33386.41 351.05 2318.49 29.75 2011-12-06 07:38:20.000 340 33386.42 351.04 2318.37 29.75 2011-12-06 07:38:21.000 340 33386.51 351.05 2318.45 29.76 2011-12-06 07:38:22.000 340 33386.42 351.07 2318.43 29.75 2011-12-06 07:38:23.000 340 33386.50 351.05 2318.44 29.75 2011-12-06 07:38:24.000 340 33386.54 351.08 2318.51 29.75 2011-12-06 07:38:25.000 340 33386.42 351.09 2318.55 29.75 2011-12-06 07:38:26.000 340 33386.42 351.08 2318.49 29.75 2011-12-06 07:38:27.000 340 33386.54 350.99 2318.43 29.75 2011-12-06 07:38:28.000 340 33386.46 351.05 2318.53 29.75 2011-12-06 07:38:29.000 340 33386.50 351.04 2318.51 29.75 2011-12-06 07:38:30.000 340 33386.49 351.03 2318.54 29.75 2011-12-06 07:38:31.000 340 33386.51 350.98 2318.48 29.75 2011-12-06 07:38:31.000 340 33386.50 351.00 2318.49 29.75 2011-12-06 07:38:33.000 340 33386.59 351.01 2318.57 29.75 2011-12-06 07:38:34.000 340 33386.54 350.97 2318.53 29.75 2011-12-06 07:38:35.000 340 33386.49 351.00 2318.51 29.75 2011-12-06 07:38:36.000 340 33386.63 350.96 2318.47 29.75 2011-12-06 07:38:37.000 340 33386.60 350.88 2318.56 29.75 2011-12-06 07:38:38.000 340 33386.56 350.93 2318.48 29.75 2011-12-06 07:38:39.000 340 33386.57 350.92 2318.53 29.75 2011-12-06 07:38:40.000 340 33386.60 350.92 2318.46 29.75 2011-12-06 07:38:41.000 340 33386.58 350.91 2318.54 29.75 2011-12-06 07:38:42.000 340 33386.58 350.89 2318.55 29.75 2011-12-06 07:38:43.000 340 33386.67 350.88 2318.46 29.75 2011-12-06 07:38:44.000 340 33386.61 350.88 2318.46 29.75 2011-12-06 07:38:45.000 340 33386.63 350.86 2318.48 29.75 2011-12-06 07:38:46.000 340 33386.67 350.91 2318.52 29.75 2011-12-06 07:38:47.000 340 33386.60 350.88 2318.56 29.75 2011-12-06 07:38:48.000 340 33386.67 350.88 2318.48 29.75 2011-12-06 07:38:49.000 340 33386.63 350.90 2318.42 29.75 2011-12-06 07:38:50.000 340 33386.66 350.92 2318.41 29.75 2011-12-06 07:38:51.000 340 33386.66 350.90 2318.45 29.75 2011-12-06 07:38:52.000 340 33386.66 350.88 2318.48 29.75 2011-12-06 07:38:53.000 340 33386.71 350.88 2318.45 29.75 2011-12-06 07:38:54.000 340 33386.61 350.93 2318.46 29.75 2011-12-06 07:38:55.000 340 33386.61 350.94 2318.50 29.75 2011-12-06 07:38:56.000 340 33386.70 350.90 2318.49 29.75 2011-12-06 07:38:57.000 340 33386.63 350.96 2318.49 29.75 2011-12-06 07:38:58.000 340 33386.66 350.95 2318.49 29.75 2011-12-06 07:38:59.000 340 33386.69 350.96 2318.40 29.75 2011-12-06 07:39:00.000 340 33386.51 350.96 2318.46 29.75 2011-12-06 07:39:01.000 340 33386.64 350.99 2318.52 29.75 2011-12-06 07:39:02.000 340 33386.60 350.98 2318.51 29.75 2011-12-06 07:39:03.000 340 33386.62 350.98 2318.50 29.75 2011-12-06 07:39:04.000 340 33386.67 350.97 2318.43 29.75 2011-12-06 07:39:05.000 340 33386.62 350.97 2318.47 29.75 2011-12-06 07:39:06.000 340 33386.60 350.98 2318.53 29.75 2011-12-06 07:39:07.000 340 33386.60 350.99 2318.48 29.75 2011-12-06 07:39:08.000 340 33386.65 350.98 2318.49 29.75 2011-12-06 07:39:09.000 340 33386.70 351.01 2318.43 29.75 2011-12-06 07:39:10.000 340 33386.69 350.98 2318.53 29.75 2011-12-06 07:39:11.000 340 33386.67 350.97 2318.58 29.75 2011-12-06 07:39:12.000 340 33386.68 350.99 2318.44 29.75 2011-12-06 07:39:12.000 340 33386.68 350.97 2318.51 29.75 2011-12-06 07:39:14.000 340 33386.65 350.91 2318.48 29.75 2011-12-06 07:39:15.000 340 33386.70 350.95 2318.56 29.75 2011-12-06 07:39:16.000 340 33386.78 350.95 2318.52 29.75 2011-12-06 07:39:17.000 340 33386.83 350.97 2318.51 29.75 2011-12-06 07:39:18.000 340 33386.73 350.91 2318.48 29.75 2011-12-06 07:39:19.000 340 33386.73 350.94 2318.42 29.75 2011-12-06 07:39:20.000 340 33386.69 350.93 2318.51 29.75 2011-12-06 07:39:21.000 340 33386.82 350.93 2318.51 29.75 2011-12-06 07:39:22.000 340 33386.79 350.90 2318.51 29.75 2011-12-06 07:39:23.000 340 33386.82 350.93 2318.46 29.75 2011-12-06 07:39:24.000 340 33386.84 350.90 2318.55 29.75 2011-12-06 07:39:25.000 340 33386.83 350.89 2318.52 29.75 2011-12-06 07:39:25.000 340 33386.78 350.91 2318.50 29.75 2011-12-06 07:39:27.000 340 33386.85 350.92 2318.51 29.75 2011-12-06 07:39:28.000 340 33386.82 350.90 2318.46 29.75 2011-12-06 07:39:29.000 340 33386.84 350.87 2318.43 29.75 2011-12-06 07:39:30.000 340 33386.81 350.90 2318.45 29.75 2011-12-06 07:39:31.000 340 33386.81 350.89 2318.45 29.75 2011-12-06 07:39:32.000 340 33386.82 350.90 2318.40 29.75 2011-12-06 07:39:33.000 340 33386.87 350.90 2318.46 29.75 2011-12-06 07:39:34.000 340 33386.83 350.90 2318.36 29.75 2011-12-06 07:39:35.000 340 33386.80 350.91 2318.35 29.75 2011-12-06 07:39:36.000 340 33386.78 350.95 2318.38 29.75 2011-12-06 07:39:37.000 340 33386.88 350.94 2318.41 29.75 2011-12-06 07:39:38.000 340 33386.84 350.96 2318.42 29.75 2011-12-06 07:39:39.000 340 33386.77 350.98 2318.47 29.75 2011-12-06 07:39:40.000 340 33386.75 350.95 2318.41 29.75 2011-12-06 07:39:41.000 340 33386.78 350.98 2318.45 29.75 2011-12-06 07:39:42.000 340 33386.75 350.99 2318.39 29.75 2011-12-06 07:39:43.000 340 33386.74 350.98 2318.39 29.75 2011-12-06 07:39:44.000 340 33386.77 350.98 2318.50 29.75 2011-12-06 07:39:45.000 340 33386.78 350.98 2318.48 29.75 2011-12-06 07:39:46.000 340 33386.83 351.00 2318.49 29.75 2011-12-06 07:39:47.000 340 33386.76 350.99 2318.43 29.75 2011-12-06 07:39:48.000 340 33386.82 351.01 2318.55 29.75 2011-12-06 07:39:49.000 340 33386.73 351.03 2318.46 29.75 2011-12-06 07:39:50.000 340 33386.79 351.01 2318.45 29.75 2011-12-06 07:39:51.000 340 33386.85 351.02 2318.44 29.75 2011-12-06 07:39:52.000 340 33386.79 351.04 2318.48 29.75 2011-12-06 07:39:53.000 340 33386.74 351.02 2318.48 29.75 2011-12-06 07:39:54.000 340 33386.76 350.98 2318.48 29.75 2011-12-06 07:39:55.000 340 33386.79 350.97 2318.43 29.75 2011-12-06 07:39:56.000 340 33386.88 351.00 2318.51 29.75 2011-12-06 07:39:57.000 340 33386.82 350.98 2318.47 29.75 2011-12-06 07:39:58.000 340 33386.82 351.00 2318.48 29.75 2011-12-06 07:39:59.000 340 33386.79 351.01 2318.53 29.75 2011-12-06 07:40:00.000 340 33386.81 351.02 2318.44 29.75 2011-12-06 07:40:01.000 340 33386.82 351.02 2318.52 29.75 2011-12-06 07:40:02.000 340 33386.79 351.03 2318.47 29.75 2011-12-06 07:40:03.000 340 33386.86 350.98 2318.60 29.75 2011-12-06 07:40:04.000 340 33386.85 351.02 2318.53 29.75 2011-12-06 07:40:05.000 340 33386.86 350.99 2318.48 29.75 2011-12-06 07:40:06.000 340 33386.81 351.02 2318.50 29.75 2011-12-06 07:40:06.000 340 33386.76 350.99 2318.57 29.75 2011-12-06 07:40:08.000 340 33386.81 351.00 2318.52 29.75 2011-12-06 07:40:09.000 340 33386.82 351.03 2318.46 29.75 2011-12-06 07:40:10.000 340 33386.87 351.06 2318.46 29.75 2011-12-06 07:40:11.000 340 33386.76 351.06 2318.52 29.75 2011-12-06 07:40:12.000 340 33386.76 351.09 2318.51 29.75 2011-12-06 07:40:13.000 340 33386.80 351.03 2318.40 29.75 2011-12-06 07:40:14.000 340 33386.85 351.00 2318.43 29.75 2011-12-06 07:40:15.000 340 33386.81 351.01 2318.54 29.75 2011-12-06 07:40:16.000 340 33386.94 351.04 2318.51 29.75 2011-12-06 07:40:17.000 340 33386.94 351.06 2318.46 29.75 2011-12-06 07:40:18.000 340 33386.79 351.02 2318.55 29.75 2011-12-06 07:40:19.000 340 33386.85 351.06 2318.55 29.75 2011-12-06 07:40:19.000 340 33386.86 351.03 2318.47 29.75 2011-12-06 07:40:21.000 340 33386.82 350.99 2318.47 29.75 2011-12-06 07:40:22.000 340 33386.88 351.03 2318.45 29.75 2011-12-06 07:40:23.000 340 33386.89 351.02 2318.48 29.75 2011-12-06 07:40:24.000 340 33386.84 351.00 2318.49 29.75 2011-12-06 07:40:25.000 340 33386.91 351.01 2318.61 29.75 2011-12-06 07:40:26.000 340 33386.91 351.00 2318.58 29.75 2011-12-06 07:40:27.000 340 33386.84 350.99 2318.43 29.75 2011-12-06 07:40:28.000 340 33386.89 350.98 2318.51 29.75 2011-12-06 07:40:29.000 340 33386.85 350.94 2318.41 29.75 2011-12-06 07:40:30.000 340 33386.89 350.94 2318.46 29.75 2011-12-06 07:40:31.000 340 33386.98 350.93 2318.53 29.75 2011-12-06 07:40:32.000 340 33386.94 350.90 2318.49 29.75 2011-12-06 07:40:33.000 340 33386.95 350.95 2318.52 29.75 2011-12-06 07:40:34.000 340 33386.94 350.95 2318.51 29.75 2011-12-06 07:40:35.000 340 33386.84 350.88 2318.41 29.75 2011-12-06 07:40:36.000 340 33386.89 350.95 2318.39 29.75 2011-12-06 07:40:37.000 340 33387.05 350.96 2318.53 29.75 2011-12-06 07:40:38.000 340 33386.96 350.93 2318.56 29.75 2011-12-06 07:40:39.000 340 33386.89 350.91 2318.51 29.75 2011-12-06 07:40:40.000 340 33386.88 350.96 2318.45 29.75 2011-12-06 07:40:41.000 340 33386.94 350.99 2318.39 29.75 2011-12-06 07:40:42.000 340 33386.97 350.95 2318.39 29.75 2011-12-06 07:40:43.000 340 33387.03 350.95 2318.45 29.75 2011-12-06 07:40:44.000 340 33386.99 350.94 2318.43 29.75 2011-12-06 07:40:45.000 340 33387.04 350.95 2318.47 29.75 2011-12-06 07:40:46.000 340 33386.95 350.90 2318.43 29.75 2011-12-06 07:40:47.000 340 33387.04 350.93 2318.45 29.75 2011-12-06 07:40:48.000 340 33386.96 350.99 2318.45 29.75 2011-12-06 07:40:49.000 340 33387.11 351.00 2318.42 29.75 2011-12-06 07:40:50.000 340 33386.98 351.01 2318.46 29.75 2011-12-06 07:40:51.000 340 33386.98 350.97 2318.55 29.75 2011-12-06 07:40:52.000 340 33386.97 350.95 2318.45 29.75 2011-12-06 07:40:53.000 340 33387.04 350.97 2318.48 29.75 2011-12-06 07:40:54.000 340 33387.03 350.96 2318.50 29.75 2011-12-06 07:40:55.000 340 33387.06 350.99 2318.50 29.75 2011-12-06 07:40:56.000 340 33387.07 350.95 2318.50 29.75 2011-12-06 07:40:57.000 340 33387.00 351.00 2318.43 29.75 2011-12-06 07:40:58.000 340 33387.06 350.99 2318.42 29.75 2011-12-06 07:40:59.000 340 33387.06 350.99 2318.48 29.75 2011-12-06 07:41:00.000 340 33387.01 351.03 2318.52 29.75 2011-12-06 07:41:00.000 340 33387.02 350.96 2318.51 29.75 2011-12-06 07:41:02.000 340 33386.95 350.96 2318.46 29.75 2011-12-06 07:41:03.000 340 33387.04 351.03 2318.47 29.75 2011-12-06 07:41:04.000 340 33387.04 351.05 2318.53 29.75 2011-12-06 07:41:05.000 340 33387.04 351.06 2318.46 29.75 2011-12-06 07:41:06.000 340 33387.01 351.02 2318.54 29.75 2011-12-06 07:41:07.000 340 33387.11 351.01 2318.39 29.75 2011-12-06 07:41:08.000 340 33387.01 351.00 2318.44 29.75 2011-12-06 07:41:09.000 340 33386.98 351.03 2318.47 29.75 2011-12-06 07:41:10.000 340 33387.04 351.02 2318.47 29.75 2011-12-06 07:41:11.000 340 33387.03 351.05 2318.39 29.75 2011-12-06 07:41:12.000 340 33386.93 351.05 2318.48 29.75 2011-12-06 07:41:13.000 340 33387.03 351.05 2318.42 29.75 2011-12-06 07:41:13.000 340 33386.97 351.07 2318.49 29.75 2011-12-06 07:41:15.000 340 33386.97 351.08 2318.52 29.75 2011-12-06 07:41:16.000 340 33387.04 351.04 2318.49 29.75 2011-12-06 07:41:17.000 340 33386.94 351.10 2318.57 29.75 2011-12-06 07:41:18.000 340 33386.86 351.10 2318.48 29.75 2011-12-06 07:41:19.000 340 33387.01 351.15 2318.42 29.75 2011-12-06 07:41:20.000 340 33386.93 351.13 2318.46 29.75 2011-12-06 07:41:21.000 340 33386.96 351.10 2318.52 29.75 2011-12-06 07:41:22.000 340 33386.91 351.18 2318.48 29.75 2011-12-06 07:41:23.000 340 33386.94 351.14 2318.53 29.75 2011-12-06 07:41:24.000 340 33386.91 351.11 2318.61 29.75 2011-12-06 07:41:25.000 340 33386.93 351.12 2318.56 29.75 2011-12-06 07:41:26.000 340 33386.84 351.11 2318.52 29.75 2011-12-06 07:41:27.000 340 33386.93 351.14 2318.48 29.75 2011-12-06 07:41:28.000 340 33387.01 351.16 2318.55 29.75 2011-12-06 07:41:29.000 340 33386.96 351.11 2318.60 29.75 2011-12-06 07:41:30.000 340 33387.06 351.14 2318.57 29.75 2011-12-06 07:41:31.000 340 33386.87 351.09 2318.58 29.75 2011-12-06 07:41:32.000 340 33386.93 351.05 2318.56 29.75 2011-12-06 07:41:33.000 340 33387.04 351.08 2318.46 29.75 2011-12-06 07:41:34.000 340 33386.98 351.05 2318.53 29.75 2011-12-06 07:41:35.000 340 33387.07 351.04 2318.50 29.75 2011-12-06 07:41:36.000 340 33387.02 351.04 2318.59 29.75 2011-12-06 07:41:37.000 340 33386.99 350.99 2318.49 29.75 2011-12-06 07:41:38.000 340 33387.02 350.98 2318.57 29.75 2011-12-06 07:41:39.000 340 33387.10 350.97 2318.57 29.75 2011-12-06 07:41:40.000 340 33387.11 350.96 2318.58 29.75 2011-12-06 07:41:41.000 340 33387.04 350.96 2318.57 29.75 2011-12-06 07:41:42.000 340 33387.13 350.95 2318.54 29.75 2011-12-06 07:41:43.000 340 33387.23 350.94 2318.61 29.75 2011-12-06 07:41:44.000 340 33387.25 350.89 2318.53 29.75 2011-12-06 07:41:45.000 340 33387.22 350.90 2318.51 29.75 2011-12-06 07:41:46.000 340 33387.21 350.92 2318.50 29.75 2011-12-06 07:41:47.000 340 33387.21 350.89 2318.43 29.75 2011-12-06 07:41:48.000 340 33387.24 350.84 2318.53 29.75 2011-12-06 07:41:49.000 340 33387.21 350.86 2318.49 29.75 2011-12-06 07:41:50.000 340 33387.13 350.88 2318.55 29.75 2011-12-06 07:41:51.000 340 33387.25 350.82 2318.42 29.75 2011-12-06 07:41:52.000 340 33387.28 350.88 2318.46 29.75 2011-12-06 07:41:53.000 340 33387.16 350.90 2318.47 29.75 2011-12-06 07:41:54.000 340 33387.36 350.86 2318.54 29.75 2011-12-06 07:41:54.000 340 33387.19 350.90 2318.39 29.75 2011-12-06 07:41:56.000 340 33387.22 350.88 2318.38 29.75 2011-12-06 07:41:57.000 340 33387.27 350.94 2318.43 29.75 2011-12-06 07:41:58.000 340 33387.18 350.93 2318.45 29.75 2011-12-06 07:41:59.000 340 33387.17 350.95 2318.52 29.75 2011-12-06 07:42:00.000 340 33387.29 350.98 2318.44 29.75 2011-12-06 07:42:01.000 340 33387.29 350.93 2318.42 29.75 2011-12-06 07:42:02.000 340 33387.23 350.94 2318.42 29.75 2011-12-06 07:42:03.000 340 33387.21 350.97 2318.51 29.75 2011-12-06 07:42:04.000 340 33387.18 351.01 2318.48 29.75 2011-12-06 07:42:05.000 340 33387.20 351.04 2318.49 29.75 2011-12-06 07:42:06.000 340 33387.23 351.05 2318.49 29.75 2011-12-06 07:42:07.000 340 33387.11 351.09 2318.45 29.75 2011-12-06 07:42:07.000 340 33387.14 351.08 2318.46 29.75 2011-12-06 07:42:09.000 340 33387.09 351.09 2318.48 29.75 2011-12-06 07:42:10.000 340 33387.14 351.11 2318.45 29.75 2011-12-06 07:42:11.000 340 33387.06 351.15 2318.39 29.75 2011-12-06 07:42:12.000 340 33387.17 351.17 2318.46 29.75 2011-12-06 07:42:13.000 340 33387.08 351.16 2318.53 29.75 2011-12-06 07:42:14.000 340 33387.17 351.15 2318.53 29.75 2011-12-06 07:42:15.000 340 33387.10 351.16 2318.46 29.75 2011-12-06 07:42:16.000 340 33387.21 351.16 2318.53 29.75 2011-12-06 07:42:17.000 340 33387.07 351.19 2318.47 29.75 2011-12-06 07:42:18.000 340 33387.14 351.18 2318.53 29.75 2011-12-06 07:42:19.000 340 33387.15 351.21 2318.48 29.75 2011-12-06 07:42:20.000 340 33387.12 351.19 2318.43 29.75 2011-12-06 07:42:21.000 340 33387.14 351.16 2318.45 29.75 2011-12-06 07:42:22.000 340 33387.22 351.17 2318.50 29.75 2011-12-06 07:42:23.000 340 33387.16 351.14 2318.61 29.75 2011-12-06 07:42:24.000 340 33387.15 351.14 2318.51 29.75 2011-12-06 07:42:25.000 340 33387.14 351.15 2318.55 29.75 2011-12-06 07:42:26.000 340 33387.21 351.13 2318.59 29.75 2011-12-06 07:42:27.000 340 33387.22 351.10 2318.44 29.75 2011-12-06 07:42:28.000 340 33387.16 351.10 2318.56 29.75 2011-12-06 07:42:29.000 340 33387.06 351.10 2318.46 29.75 2011-12-06 07:42:30.000 340 33387.25 351.03 2318.51 29.75 2011-12-06 07:42:31.000 340 33387.27 351.05 2318.53 29.75 2011-12-06 07:42:32.000 340 33387.25 351.00 2318.48 29.75 2011-12-06 07:42:33.000 340 33387.25 351.01 2318.57 29.75 2011-12-06 07:42:34.000 340 33387.26 351.00 2318.49 29.75 2011-12-06 07:42:35.000 340 33387.32 350.95 2318.53 29.75 2011-12-06 07:42:36.000 340 33387.31 350.90 2318.49 29.75 2011-12-06 07:42:37.000 340 33387.38 350.95 2318.49 29.75 2011-12-06 07:42:38.000 340 33387.37 350.92 2318.47 29.75 2011-12-06 07:42:39.000 340 33387.39 350.94 2318.56 29.75 2011-12-06 07:42:40.000 340 33387.39 350.90 2318.55 29.75 2011-12-06 07:42:41.000 340 33387.26 350.93 2318.46 29.75 2011-12-06 07:42:42.000 340 33387.37 350.90 2318.48 29.75 2011-12-06 07:42:43.000 340 33387.34 350.89 2318.43 29.75 2011-12-06 07:42:44.000 340 33387.29 350.87 2318.39 29.75 2011-12-06 07:42:45.000 340 33387.35 350.93 2318.41 29.75 2011-12-06 07:42:46.000 340 33387.31 350.90 2318.39 29.75 2011-12-06 07:42:47.000 340 33387.37 350.93 2318.42 29.75 2011-12-06 07:42:48.000 340 33387.32 350.90 2318.43 29.75 2011-12-06 07:42:48.000 340 33387.25 350.92 2318.39 29.75 2011-12-06 07:42:50.000 340 33387.31 350.91 2318.40 29.75 2011-12-06 07:42:51.000 340 33387.29 350.95 2318.51 29.75 2011-12-06 07:42:52.000 340 33387.33 350.95 2318.49 29.75 2011-12-06 07:42:53.000 340 33387.39 351.00 2318.44 29.75 2011-12-06 07:42:54.000 340 33387.29 351.00 2318.49 29.75 2011-12-06 07:42:55.000 340 33387.33 350.98 2318.48 29.75 2011-12-06 07:42:56.000 340 33387.38 351.02 2318.52 29.75 2011-12-06 07:42:57.000 340 33387.26 351.04 2318.42 29.75 2011-12-06 07:42:58.000 340 33387.39 351.07 2318.51 29.75 2011-12-06 07:42:59.000 340 33387.29 351.05 2318.40 29.75 2011-12-06 07:43:00.000 340 33387.33 351.04 2318.41 29.75 2011-12-06 07:43:01.000 340 33387.43 351.06 2318.46 29.75 2011-12-06 07:43:01.000 340 33387.26 351.05 2318.41 29.75 2011-12-06 07:43:03.000 340 33387.32 351.07 2318.45 29.75 2011-12-06 07:43:04.000 340 33387.29 351.09 2318.55 29.75 2011-12-06 07:43:05.000 340 33387.37 351.04 2318.46 29.75 2011-12-06 07:43:06.000 340 33387.39 351.03 2318.49 29.75 2011-12-06 07:43:07.000 340 33387.29 351.03 2318.48 29.75 2011-12-06 07:43:08.000 340 33387.34 351.00 2318.41 29.75 2011-12-06 07:43:09.000 340 33387.34 350.96 2318.47 29.75 2011-12-06 07:43:10.000 340 33387.29 350.95 2318.49 29.75 2011-12-06 07:43:11.000 340 33387.38 350.95 2318.47 29.75 2011-12-06 07:43:12.000 340 33387.41 351.00 2318.57 29.75 2011-12-06 07:43:13.000 340 33387.41 350.96 2318.49 29.75 2011-12-06 07:43:14.000 340 33387.46 350.93 2318.46 29.75 2011-12-06 07:43:15.000 340 33387.46 350.94 2318.42 29.75 2011-12-06 07:43:16.000 340 33387.46 350.87 2318.49 29.75 2011-12-06 07:43:17.000 340 33387.44 350.91 2318.43 29.75 2011-12-06 07:43:18.000 340 33387.43 350.91 2318.45 29.75 2011-12-06 07:43:19.000 340 33387.56 350.89 2318.45 29.75 2011-12-06 07:43:20.000 340 33387.49 350.87 2318.51 29.75 2011-12-06 07:43:21.000 340 33387.56 350.89 2318.46 29.75 2011-12-06 07:43:22.000 340 33387.48 350.89 2318.48 29.75 2011-12-06 07:43:23.000 340 33387.56 350.85 2318.48 29.75 2011-12-06 07:43:24.000 340 33387.46 350.87 2318.42 29.75 2011-12-06 07:43:25.000 340 33387.65 350.83 2318.41 29.75 2011-12-06 07:43:26.000 340 33387.46 350.80 2318.46 29.75 2011-12-06 07:43:27.000 340 33387.60 350.82 2318.37 29.75 2011-12-06 07:43:28.000 340 33387.56 350.85 2318.42 29.75 2011-12-06 07:43:29.000 340 33387.63 350.83 2318.37 29.75 2011-12-06 07:43:30.000 340 33387.63 350.86 2318.40 29.75 2011-12-06 07:43:31.000 340 33387.53 350.87 2318.38 29.75 2011-12-06 07:43:32.000 340 33387.51 350.83 2318.32 29.75 2011-12-06 07:43:33.000 340 33387.65 350.84 2318.36 29.75 2011-12-06 07:43:34.000 340 33387.68 350.80 2318.29 29.75 2011-12-06 07:43:35.000 340 33387.62 350.79 2318.37 29.75 2011-12-06 07:43:36.000 340 33387.65 350.84 2318.26 29.75 2011-12-06 07:43:37.000 340 33387.72 350.81 2318.39 29.75 2011-12-06 07:43:38.000 340 33387.66 350.79 2318.40 29.75 2011-12-06 07:43:39.000 340 33387.62 350.85 2318.34 29.75 2011-12-06 07:43:40.000 340 33387.65 350.86 2318.27 29.75 2011-12-06 07:43:41.000 340 33387.66 350.89 2318.38 29.75 2011-12-06 07:43:42.000 340 33387.62 350.86 2318.30 29.75 2011-12-06 07:43:42.000 340 33387.62 350.88 2318.36 29.75 2011-12-06 07:43:44.000 340 33387.60 350.89 2318.33 29.75 2011-12-06 07:43:45.000 340 33387.65 350.85 2318.34 29.75 2011-12-06 07:43:46.000 340 33387.74 350.88 2318.36 29.75 2011-12-06 07:43:47.000 340 33387.68 350.89 2318.34 29.75 2011-12-06 07:43:48.000 340 33387.70 350.91 2318.28 29.75 2011-12-06 07:43:49.000 340 33387.65 350.92 2318.34 29.75 2011-12-06 07:43:50.000 340 33387.64 350.93 2318.28 29.75 2011-12-06 07:43:51.000 340 33387.68 350.94 2318.35 29.75 2011-12-06 07:43:52.000 340 33387.71 350.91 2318.39 29.75 2011-12-06 07:43:53.000 340 33387.68 350.92 2318.32 29.75 2011-12-06 07:43:54.000 340 33387.66 350.94 2318.28 29.75 2011-12-06 07:43:55.000 340 33387.69 350.93 2318.33 29.75 2011-12-06 07:43:55.000 340 33387.68 350.94 2318.31 29.75 2011-12-06 07:43:57.000 340 33387.68 350.93 2318.30 29.75 2011-12-06 07:43:58.000 340 33387.60 350.89 2318.36 29.75 2011-12-06 07:43:59.000 340 33387.60 350.94 2318.28 29.75 2011-12-06 07:44:00.000 340 33387.69 350.98 2318.36 29.75 2011-12-06 07:44:01.000 340 33387.74 350.94 2318.43 29.75 2011-12-06 07:44:02.000 340 33387.69 350.96 2318.37 29.75 2011-12-06 07:44:03.000 340 33387.66 350.97 2318.36 29.75 2011-12-06 07:44:04.000 340 33387.60 350.99 2318.34 29.75 2011-12-06 07:44:05.000 340 33387.69 350.98 2318.36 29.75 2011-12-06 07:44:06.000 340 33387.59 350.97 2318.35 29.75 2011-12-06 07:44:07.000 340 33387.71 350.93 2318.39 29.75 2011-12-06 07:44:08.000 340 33387.64 350.95 2318.34 29.75 2011-12-06 07:44:09.000 340 33387.76 350.95 2318.40 29.75 2011-12-06 07:44:10.000 340 33387.71 350.98 2318.37 29.75 2011-12-06 07:44:11.000 340 33387.68 350.98 2318.32 29.75 2011-12-06 07:44:12.000 340 33387.64 350.98 2318.37 29.75 2011-12-06 07:44:13.000 340 33387.62 350.96 2318.34 29.75 2011-12-06 07:44:14.000 340 33387.61 350.97 2318.35 29.75 2011-12-06 07:44:15.000 340 33387.64 351.02 2318.34 29.75 2011-12-06 07:44:16.000 340 33387.65 351.00 2318.37 29.75 2011-12-06 07:44:17.000 340 33387.58 351.01 2318.32 29.75 2011-12-06 07:44:18.000 340 33387.73 351.03 2318.38 29.75 2011-12-06 07:44:19.000 340 33387.65 351.00 2318.32 29.75 2011-12-06 07:44:20.000 340 33387.59 351.04 2318.29 29.75 2011-12-06 07:44:21.000 340 33387.71 351.00 2318.36 29.75 2011-12-06 07:44:22.000 340 33387.62 351.05 2318.35 29.75 2011-12-06 07:44:23.000 340 33387.65 351.06 2318.43 29.75 2011-12-06 07:44:24.000 340 33387.56 351.05 2318.39 29.75 2011-12-06 07:44:25.000 340 33387.53 351.10 2318.39 29.75 2011-12-06 07:44:26.000 340 33387.60 351.13 2318.39 29.75 2011-12-06 07:44:27.000 340 33387.55 351.16 2318.37 29.75 2011-12-06 07:44:28.000 340 33387.59 351.11 2318.35 29.75 2011-12-06 07:44:29.000 340 33387.57 351.15 2318.40 29.75 2011-12-06 07:44:30.000 340 33387.60 351.12 2318.36 29.75 2011-12-06 07:44:31.000 340 33387.57 351.17 2318.42 29.75 2011-12-06 07:44:32.000 340 33387.49 351.15 2318.37 29.75 2011-12-06 07:44:33.000 340 33387.47 351.18 2318.49 29.75 2011-12-06 07:44:34.000 340 33387.56 351.20 2318.44 29.75 2011-12-06 07:44:35.000 340 33387.54 351.20 2318.43 29.75 2011-12-06 07:44:36.000 340 33387.46 351.18 2318.51 29.75 2011-12-06 07:44:36.000 340 33387.52 351.23 2318.42 29.75 2011-12-06 07:44:38.000 340 33387.43 351.21 2318.47 29.75 2011-12-06 07:44:39.000 340 33387.56 351.24 2318.47 29.75 2011-12-06 07:44:40.000 340 33387.51 351.20 2318.45 29.75 2011-12-06 07:44:41.000 340 33387.43 351.18 2318.53 29.75 2011-12-06 07:44:42.000 340 33387.50 351.22 2318.49 29.75 2011-12-06 07:44:43.000 340 33387.51 351.20 2318.55 29.75 2011-12-06 07:44:44.000 340 33387.46 351.18 2318.55 29.75 2011-12-06 07:44:45.000 340 33387.45 351.23 2318.51 29.75 2011-12-06 07:44:46.000 340 33387.51 351.23 2318.58 29.75 2011-12-06 07:44:47.000 340 33387.46 351.15 2318.46 29.75 2011-12-06 07:44:48.000 340 33387.47 351.25 2318.61 29.75 2011-12-06 07:44:49.000 340 33387.51 351.18 2318.58 29.75 2011-12-06 07:44:49.000 340 33387.47 351.17 2318.52 29.75 2011-12-06 07:44:51.000 340 33387.51 351.20 2318.59 29.75 2011-12-06 07:44:52.000 340 33387.54 351.21 2318.51 29.75 2011-12-06 07:44:53.000 340 33387.43 351.15 2318.56 29.75 2011-12-06 07:44:54.000 340 33387.51 351.15 2318.64 29.75 2011-12-06 07:44:55.000 340 33387.51 351.14 2318.46 29.75 2011-12-06 07:44:56.000 340 33387.54 351.12 2318.49 29.75 2011-12-06 07:44:57.000 340 33387.54 351.13 2318.57 29.75 2011-12-06 07:44:58.000 340 33387.59 351.14 2318.58 29.75 2011-12-06 07:44:59.000 340 33387.49 351.09 2318.59 29.75 2011-12-06 07:45:00.000 340 33387.51 351.13 2318.47 29.75 2011-12-06 07:45:01.000 340 33387.64 351.07 2318.58 29.75 2011-12-06 07:45:02.000 340 33387.54 351.10 2318.58 29.75 2011-12-06 07:45:03.000 340 33387.60 351.11 2318.52 29.75 2011-12-06 07:45:04.000 340 33387.61 351.12 2318.53 29.75 2011-12-06 07:45:05.000 340 33387.57 351.07 2318.48 29.75 2011-12-06 07:45:06.000 340 33387.62 351.06 2318.51 29.75 2011-12-06 07:45:07.000 340 33387.56 351.08 2318.59 29.75 2011-12-06 07:45:08.000 340 33387.57 351.11 2318.59 29.75 2011-12-06 07:45:09.000 340 33387.66 351.11 2318.51 29.75 2011-12-06 07:45:10.000 340 33387.58 351.13 2318.53 29.75 2011-12-06 07:45:11.000 340 33387.59 351.09 2318.46 29.75 2011-12-06 07:45:12.000 340 33387.60 351.11 2318.56 29.75 2011-12-06 07:45:13.000 340 33387.53 351.09 2318.47 29.75 2011-12-06 07:45:14.000 340 33387.53 351.08 2318.55 29.75 2011-12-06 07:45:15.000 340 33387.57 351.08 2318.53 29.75 2011-12-06 07:45:16.000 340 33387.53 351.06 2318.51 29.75 2011-12-06 07:45:17.000 340 33387.55 351.08 2318.50 29.75 2011-12-06 07:45:18.000 340 33387.59 351.07 2318.52 29.75 2011-12-06 07:45:19.000 340 33387.66 351.06 2318.49 29.75 2011-12-06 07:45:20.000 340 33387.63 351.02 2318.48 29.75 2011-12-06 07:45:21.000 340 33387.72 351.06 2318.57 29.75 2011-12-06 07:45:22.000 340 33387.68 351.02 2318.52 29.75 2011-12-06 07:45:23.000 340 33387.69 350.98 2318.49 29.75 2011-12-06 07:45:24.000 340 33387.76 350.98 2318.51 29.75 2011-12-06 07:45:25.000 340 33387.71 350.95 2318.61 29.75 2011-12-06 07:45:26.000 340 33387.71 350.93 2318.58 29.75 2011-12-06 07:45:27.000 340 33387.84 350.93 2318.51 29.75 2011-12-06 07:45:28.000 340 33387.81 350.95 2318.49 29.75 2011-12-06 07:45:29.000 340 33387.79 350.89 2318.48 29.75 2011-12-06 07:45:30.000 340 33387.87 350.89 2318.49 29.75 2011-12-06 07:45:30.000 340 33387.85 350.88 2318.53 29.75 2011-12-06 07:45:32.000 340 33387.87 350.84 2318.47 29.75 2011-12-06 07:45:33.000 340 33387.94 350.81 2318.44 29.75 2011-12-06 07:45:34.000 340 33387.99 350.82 2318.49 29.75 2011-12-06 07:45:35.000 340 33387.85 350.82 2318.45 29.75 2011-12-06 07:45:36.000 340 33388.06 350.86 2318.45 29.75 2011-12-06 07:45:37.000 340 33388.10 350.83 2318.40 29.75 2011-12-06 07:45:38.000 340 33387.96 350.82 2318.45 29.75 2011-12-06 07:45:39.000 340 33388.01 350.82 2318.33 29.75 2011-12-06 07:45:40.000 340 33388.02 350.78 2318.35 29.75 2011-12-06 07:45:41.000 340 33388.00 350.79 2318.45 29.75 2011-12-06 07:45:42.000 340 33388.06 350.79 2318.41 29.75 2011-12-06 07:45:43.000 340 33387.99 350.85 2318.35 29.75 2011-12-06 07:45:43.000 340 33387.95 350.81 2318.36 29.75 2011-12-06 07:45:45.000 340 33388.10 350.88 2318.30 29.75 2011-12-06 07:45:46.000 340 33388.01 350.86 2318.45 29.75 2011-12-06 07:45:47.000 340 33388.07 350.88 2318.26 29.75 2011-12-06 07:45:48.000 340 33387.88 350.91 2318.32 29.75 2011-12-06 07:45:49.000 340 33388.00 350.88 2318.34 29.75 2011-12-06 07:45:50.000 340 33387.95 350.88 2318.32 29.75 2011-12-06 07:45:51.000 340 33388.04 350.90 2318.29 29.75 2011-12-06 07:45:52.000 340 33387.99 350.97 2318.36 29.75 2011-12-06 07:45:53.000 340 33388.01 350.98 2318.29 29.75 2011-12-06 07:45:54.000 340 33388.00 350.97 2318.36 29.75 2011-12-06 07:45:55.000 340 33388.02 351.03 2318.30 29.75 2011-12-06 07:45:56.000 340 33387.94 351.04 2318.35 29.75 2011-12-06 07:45:57.000 340 33387.92 351.07 2318.21 29.74 2011-12-06 07:45:58.000 340 33387.93 351.07 2318.26 29.75 2011-12-06 07:45:59.000 340 33387.91 351.04 2318.40 29.75 2011-12-06 07:46:00.000 340 33387.89 351.08 2318.26 29.75 2011-12-06 07:46:01.000 340 33387.85 351.11 2318.28 29.75 2011-12-06 07:46:02.000 340 33387.84 351.09 2318.26 29.75 2011-12-06 07:46:03.000 340 33387.94 351.08 2318.43 29.75 2011-12-06 07:46:04.000 340 33387.96 351.10 2318.34 29.75 2011-12-06 07:46:05.000 340 33387.90 351.07 2318.26 29.75 2011-12-06 07:46:06.000 340 33387.97 351.08 2318.29 29.75 2011-12-06 07:46:07.000 340 33387.90 351.09 2318.33 29.75 2011-12-06 07:46:08.000 340 33387.91 351.12 2318.28 29.75 2011-12-06 07:46:09.000 340 33387.90 351.12 2318.34 29.75 2011-12-06 07:46:10.000 340 33387.93 351.11 2318.30 29.75 2011-12-06 07:46:11.000 340 33387.88 351.07 2318.30 29.75 2011-12-06 07:46:12.000 340 33387.94 351.11 2318.30 29.75 2011-12-06 07:46:13.000 340 33388.00 351.12 2318.36 29.75 2011-12-06 07:46:14.000 340 33387.97 351.13 2318.39 29.75 2011-12-06 07:46:15.000 340 33387.97 351.13 2318.33 29.75 2011-12-06 07:46:16.000 340 33388.04 351.12 2318.39 29.75 2011-12-06 07:46:17.000 340 33387.90 351.10 2318.36 29.75 2011-12-06 07:46:18.000 340 33387.95 351.12 2318.39 29.75 2011-12-06 07:46:19.000 340 33388.09 351.08 2318.32 29.74 2011-12-06 07:46:20.000 340 33387.91 351.08 2318.38 29.74 2011-12-06 07:46:21.000 340 33388.03 351.14 2318.40 29.75 2011-12-06 07:46:22.000 340 33388.04 351.12 2318.52 29.75 2011-12-06 07:46:23.000 340 33388.03 351.12 2318.37 29.74 2011-12-06 07:46:24.000 340 33387.96 351.12 2318.43 29.75 2011-12-06 07:46:24.000 340 33388.05 351.16 2318.43 29.74 2011-12-06 07:46:26.000 340 33387.96 351.10 2318.40 29.74 2011-12-06 07:46:27.000 340 33388.01 351.10 2318.40 29.74 2011-12-06 07:46:28.000 340 33388.00 351.12 2318.39 29.75 2011-12-06 07:46:29.000 340 33388.04 351.07 2318.43 29.74 2011-12-06 07:46:30.000 340 33388.02 351.12 2318.34 29.75 2011-12-06 07:46:31.000 340 33388.04 351.07 2318.36 29.75 2011-12-06 07:46:32.000 340 33387.94 351.05 2318.34 29.74 2011-12-06 07:46:33.000 340 33388.06 351.16 2318.33 29.74 2011-12-06 07:46:34.000 340 33388.00 351.10 2318.43 29.74 2011-12-06 07:46:35.000 340 33387.96 351.12 2318.35 29.74 2011-12-06 07:46:36.000 340 33388.01 351.14 2318.37 29.75 2011-12-06 07:46:37.000 340 33387.97 351.16 2318.36 29.74 2011-12-06 07:46:37.000 340 33387.99 351.12 2318.42 29.75 2011-12-06 07:46:39.000 340 33387.98 351.17 2318.35 29.74 2011-12-06 07:46:40.000 340 33388.07 351.15 2318.48 29.74 2011-12-06 07:46:41.000 340 33387.93 351.21 2318.40 29.74 2011-12-06 07:46:42.000 340 33387.98 351.14 2318.45 29.74 2011-12-06 07:46:43.000 340 33387.88 351.19 2318.43 29.74 2011-12-06 07:46:44.000 340 33387.90 351.17 2318.49 29.74 2011-12-06 07:46:45.000 340 33387.86 351.17 2318.44 29.74 2011-12-06 07:46:46.000 340 33387.96 351.16 2318.42 29.74 2011-12-06 07:46:47.000 340 33387.93 351.14 2318.42 29.74 2011-12-06 07:46:48.000 340 33387.94 351.19 2318.34 29.74 2011-12-06 07:46:49.000 340 33387.99 351.20 2318.43 29.74 2011-12-06 07:46:50.000 340 33388.00 351.15 2318.39 29.74 2011-12-06 07:46:51.000 340 33387.98 351.19 2318.43 29.74 2011-12-06 07:46:52.000 340 33387.96 351.15 2318.48 29.74 2011-12-06 07:46:53.000 340 33387.87 351.18 2318.43 29.74 2011-12-06 07:46:54.000 340 33387.96 351.16 2318.46 29.74 2011-12-06 07:46:55.000 340 33388.00 351.16 2318.39 29.74 2011-12-06 07:46:56.000 340 33388.00 351.17 2318.40 29.74 2011-12-06 07:46:57.000 340 33388.02 351.13 2318.48 29.74 2011-12-06 07:46:58.000 340 33388.04 351.13 2318.51 29.74 2011-12-06 07:46:59.000 340 33387.92 351.10 2318.42 29.74 2011-12-06 07:47:00.000 340 33387.99 351.14 2318.45 29.74 2011-12-06 07:47:01.000 340 33388.02 351.12 2318.49 29.74 2011-12-06 07:47:02.000 340 33387.95 351.10 2318.39 29.74 2011-12-06 07:47:03.000 340 33388.03 351.12 2318.42 29.74 2011-12-06 07:47:04.000 340 33388.06 351.08 2318.41 29.74 2011-12-06 07:47:05.000 340 33388.02 351.09 2318.40 29.74 2011-12-06 07:47:06.000 340 33388.05 351.12 2318.42 29.74 2011-12-06 07:47:07.000 340 33388.00 351.08 2318.39 29.74 2011-12-06 07:47:08.000 340 33388.01 351.05 2318.40 29.74 2011-12-06 07:47:09.000 340 33388.01 351.04 2318.39 29.74 2011-12-06 07:47:10.000 340 33387.97 351.09 2318.37 29.74 2011-12-06 07:47:11.000 340 33388.05 351.04 2318.38 29.74 2011-12-06 07:47:12.000 340 33388.09 351.05 2318.39 29.74 2011-12-06 07:47:13.000 340 33388.09 351.03 2318.43 29.74 2011-12-06 07:47:14.000 340 33388.16 351.03 2318.46 29.74 2011-12-06 07:47:15.000 340 33388.13 351.05 2318.45 29.74 2011-12-06 07:47:16.000 340 33388.09 351.12 2318.40 29.74 2011-12-06 07:47:17.000 340 33388.08 351.02 2318.42 29.74 2011-12-06 07:47:18.000 340 33388.19 350.99 2318.51 29.74 2011-12-06 07:47:18.000 340 33388.13 351.00 2318.39 29.74 2011-12-06 07:47:20.000 340 33388.13 351.02 2318.43 29.74 2011-12-06 07:47:21.000 340 33388.07 351.08 2318.40 29.74 2011-12-06 07:47:22.000 340 33388.09 351.04 2318.28 29.74 2011-12-06 07:47:23.000 340 33388.01 351.06 2318.43 29.74 2011-12-06 07:47:24.000 340 33388.08 351.06 2318.37 29.74 2011-12-06 07:47:25.000 340 33388.20 351.05 2318.38 29.74 2011-12-06 07:47:26.000 340 33388.10 351.04 2318.45 29.74 2011-12-06 07:47:27.000 340 33388.19 351.03 2318.39 29.74 2011-12-06 07:47:28.000 340 33388.12 351.01 2318.43 29.74 2011-12-06 07:47:29.000 340 33388.14 351.01 2318.39 29.74 2011-12-06 07:47:30.000 340 33388.07 351.03 2318.34 29.74 2011-12-06 07:47:31.000 340 33388.19 351.04 2318.45 29.74 2011-12-06 07:47:31.000 340 33388.15 351.06 2318.37 29.74 2011-12-06 07:47:33.000 340 33388.16 351.02 2318.37 29.74 2011-12-06 07:47:34.000 340 33388.27 351.00 2318.39 29.74 2011-12-06 07:47:35.000 340 33388.15 351.01 2318.32 29.74 2011-12-06 07:47:36.000 340 33388.14 351.06 2318.38 29.74 2011-12-06 07:47:37.000 340 33388.13 351.04 2318.41 29.74 2011-12-06 07:47:38.000 340 33388.21 351.00 2318.32 29.74 2011-12-06 07:47:39.000 340 33388.24 351.00 2318.44 29.74 2011-12-06 07:47:40.000 340 33388.21 350.99 2318.38 29.74 2011-12-06 07:47:41.000 340 33388.26 351.03 2318.37 29.74 2011-12-06 07:47:42.000 340 33388.19 351.03 2318.42 29.74 2011-12-06 07:47:43.000 340 33388.26 350.96 2318.35 29.74 2011-12-06 07:47:44.000 340 33388.19 350.98 2318.36 29.74 2011-12-06 07:47:45.000 340 33388.28 350.97 2318.37 29.74 2011-12-06 07:47:46.000 340 33388.26 350.96 2318.34 29.74 2011-12-06 07:47:47.000 340 33388.26 350.97 2318.33 29.74 2011-12-06 07:47:48.000 340 33388.26 350.92 2318.35 29.74 2011-12-06 07:47:49.000 340 33388.25 350.93 2318.33 29.74 2011-12-06 07:47:50.000 340 33388.25 350.88 2318.26 29.74 2011-12-06 07:47:51.000 340 33388.35 350.88 2318.34 29.74 2011-12-06 07:47:52.000 340 33388.32 350.92 2318.32 29.74 2011-12-06 07:47:53.000 340 33388.35 350.92 2318.39 29.74 2011-12-06 07:47:54.000 340 33388.36 350.95 2318.26 29.74 2011-12-06 07:47:55.000 340 33388.34 350.91 2318.28 29.74 2011-12-06 07:47:56.000 340 33388.40 351.01 2318.33 29.74 2011-12-06 07:47:57.000 340 33388.31 350.97 2318.35 29.74 2011-12-06 07:47:58.000 340 33388.29 350.99 2318.40 29.74 2011-12-06 07:47:59.000 340 33388.32 350.96 2318.34 29.74 2011-12-06 07:48:00.000 340 33388.28 351.02 2318.30 29.74 2011-12-06 07:48:01.000 340 33388.25 351.00 2318.36 29.74 2011-12-06 07:48:02.000 340 33388.36 351.01 2318.34 29.74 2011-12-06 07:48:03.000 340 33388.29 351.00 2318.32 29.74 2011-12-06 07:48:04.000 340 33388.28 351.06 2318.33 29.74 2011-12-06 07:48:05.000 340 33388.30 351.02 2318.34 29.74 2011-12-06 07:48:06.000 340 33388.34 351.04 2318.30 29.74 2011-12-06 07:48:07.000 340 33388.33 351.04 2318.36 29.74 2011-12-06 07:48:08.000 340 33388.28 351.06 2318.39 29.74 2011-12-06 07:48:09.000 340 33388.23 351.07 2318.45 29.74 2011-12-06 07:48:10.000 340 33388.24 351.08 2318.35 29.74 2011-12-06 07:48:11.000 340 33388.34 351.08 2318.37 29.74 2011-12-06 07:48:12.000 340 33388.35 351.06 2318.43 29.74 2011-12-06 07:48:12.000 340 33388.37 351.08 2318.33 29.74 2011-12-06 07:48:14.000 340 33388.34 351.10 2318.39 29.74 2011-12-06 07:48:15.000 340 33388.32 351.05 2318.32 29.74 2011-12-06 07:48:16.000 340 33388.32 351.05 2318.34 29.74 2011-12-06 07:48:17.000 340 33388.34 351.07 2318.40 29.74 2011-12-06 07:48:18.000 340 33388.28 351.08 2318.31 29.74 2011-12-06 07:48:19.000 340 33388.38 351.10 2318.39 29.74 2011-12-06 07:48:20.000 340 33388.43 351.11 2318.37 29.74 2011-12-06 07:48:21.000 340 33388.32 351.10 2318.37 29.74 2011-12-06 07:48:22.000 340 33388.36 351.06 2318.32 29.74 2011-12-06 07:48:23.000 340 33388.35 351.09 2318.39 29.74 2011-12-06 07:48:24.000 340 33388.30 351.07 2318.34 29.74 2011-12-06 07:48:25.000 340 33388.34 351.07 2318.33 29.74 2011-12-06 07:48:25.000 340 33388.39 351.06 2318.41 29.74 2011-12-06 07:48:27.000 340 33388.31 351.06 2318.37 29.74 2011-12-06 07:48:28.000 340 33388.27 351.11 2318.42 29.74 2011-12-06 07:48:29.000 340 33388.37 351.12 2318.40 29.74 2011-12-06 07:48:30.000 340 33388.37 351.09 2318.40 29.74 2011-12-06 07:48:31.000 340 33388.25 351.12 2318.38 29.74 2011-12-06 07:48:32.000 340 33388.34 351.10 2318.39 29.74 2011-12-06 07:48:33.000 340 33388.32 351.10 2318.40 29.74 2011-12-06 07:48:34.000 340 33388.29 351.12 2318.34 29.74 2011-12-06 07:48:35.000 340 33388.21 351.12 2318.34 29.74 2011-12-06 07:48:36.000 340 33388.27 351.13 2318.45 29.74 2011-12-06 07:48:37.000 340 33388.27 351.13 2318.33 29.74 2011-12-06 07:48:38.000 340 33388.35 351.13 2318.43 29.74 2011-12-06 07:48:39.000 340 33388.26 351.14 2318.46 29.74 2011-12-06 07:48:40.000 340 33388.37 351.16 2318.44 29.74 2011-12-06 07:48:41.000 340 33388.20 351.20 2318.40 29.74 2011-12-06 07:48:42.000 340 33388.26 351.19 2318.42 29.74 2011-12-06 07:48:43.000 340 33388.08 351.16 2318.42 29.74 2011-12-06 07:48:44.000 340 33388.50 351.16 2318.43 29.74 2011-12-06 07:48:45.000 340 33388.34 351.17 2318.39 29.74 2011-12-06 07:48:46.000 340 33388.26 351.18 2318.39 29.74 2011-12-06 07:48:47.000 340 33388.29 351.22 2318.39 29.74 2011-12-06 07:48:48.000 340 33388.28 351.23 2318.40 29.74 2011-12-06 07:48:49.000 340 33388.25 351.22 2318.43 29.74 2011-12-06 07:48:50.000 340 33388.40 351.23 2318.51 29.74 2011-12-06 07:48:51.000 340 33388.31 351.24 2318.45 29.74 2011-12-06 07:48:52.000 340 33388.32 351.26 2318.49 29.74 2011-12-06 07:48:53.000 340 33388.25 351.26 2318.51 29.74 2011-12-06 07:48:54.000 340 33388.40 351.24 2318.43 29.74 2011-12-06 07:48:55.000 340 33388.32 351.28 2318.40 29.74 2011-12-06 07:48:56.000 340 33388.32 351.24 2318.40 29.74 2011-12-06 07:48:57.000 340 33388.36 351.26 2318.42 29.74 2011-12-06 07:48:58.000 340 33388.34 351.27 2318.48 29.74 2011-12-06 07:48:59.000 340 33388.44 351.27 2318.36 29.74 2011-12-06 07:49:00.000 340 33388.36 351.30 2318.49 29.74 2011-12-06 07:49:01.000 340 33388.42 351.28 2318.52 29.74 2011-12-06 07:49:02.000 340 33388.34 351.32 2318.51 29.74 2011-12-06 07:49:03.000 340 33388.43 351.27 2318.49 29.74 2011-12-06 07:49:04.000 340 33388.46 351.28 2318.53 29.74 2011-12-06 07:49:05.000 340 33388.42 351.28 2318.49 29.74 2011-12-06 07:49:06.000 340 33388.41 351.28 2318.40 29.74 2011-12-06 07:49:06.000 340 33388.41 351.29 2318.43 29.74 2011-12-06 07:49:08.000 340 33388.50 351.27 2318.46 29.74 2011-12-06 07:49:09.000 340 33388.44 351.27 2318.43 29.74 2011-12-06 07:49:10.000 340 33388.59 351.22 2318.46 29.74 2011-12-06 07:49:11.000 340 33388.47 351.20 2318.45 29.74 2011-12-06 07:49:12.000 340 33388.44 351.20 2318.46 29.74 2011-12-06 07:49:13.000 340 33388.58 351.22 2318.45 29.74 2011-12-06 07:49:14.000 340 33388.62 351.20 2318.46 29.74 2011-12-06 07:49:15.000 340 33388.57 351.18 2318.50 29.74 2011-12-06 07:49:16.000 340 33388.58 351.16 2318.52 29.74 2011-12-06 07:49:17.000 340 33388.67 351.21 2318.41 29.74 2011-12-06 07:49:18.000 340 33388.62 351.17 2318.52 29.74 2011-12-06 07:49:19.000 340 33388.55 351.15 2318.38 29.74 2011-12-06 07:49:19.000 340 33388.63 351.14 2318.39 29.74 2011-12-06 07:49:21.000 340 33388.61 351.10 2318.36 29.74 2011-12-06 07:49:22.000 340 33388.53 351.12 2318.43 29.74 2011-12-06 07:49:23.000 340 33388.62 351.14 2318.43 29.74 2011-12-06 07:49:24.000 340 33388.56 351.09 2318.42 29.74 2011-12-06 07:49:25.000 340 33388.58 351.11 2318.40 29.74 2011-12-06 07:49:26.000 340 33388.70 351.18 2318.38 29.74 2011-12-06 07:49:27.000 340 33388.66 351.16 2318.37 29.74 2011-12-06 07:49:28.000 340 33388.61 351.16 2318.36 29.74 2011-12-06 07:49:29.000 340 33388.64 351.17 2318.28 29.74 2011-12-06 07:49:30.000 340 33388.59 351.17 2318.32 29.74 2011-12-06 07:49:31.000 340 33388.61 351.18 2318.39 29.74 2011-12-06 07:49:32.000 340 33388.62 351.18 2318.36 29.74 2011-12-06 07:49:33.000 340 33388.62 351.19 2318.36 29.74 2011-12-06 07:49:34.000 340 33388.59 351.15 2318.44 29.74 2011-12-06 07:49:35.000 340 33388.58 351.20 2318.35 29.74 2011-12-06 07:49:36.000 340 33388.64 351.20 2318.30 29.74 2011-12-06 07:49:37.000 340 33388.54 351.20 2318.34 29.74 2011-12-06 07:49:38.000 340 33388.55 351.18 2318.30 29.74 2011-12-06 07:49:39.000 340 33388.58 351.19 2318.30 29.74 2011-12-06 07:49:40.000 340 33388.50 351.21 2318.38 29.74 2011-12-06 07:49:41.000 340 33388.57 351.25 2318.41 29.74 2011-12-06 07:49:42.000 340 33388.60 351.21 2318.34 29.74 2011-12-06 07:49:43.000 340 33388.63 351.25 2318.38 29.74 2011-12-06 07:49:44.000 340 33388.65 351.23 2318.33 29.74 2011-12-06 07:49:45.000 340 33388.50 351.21 2318.30 29.74 2011-12-06 07:49:46.000 340 33388.59 351.24 2318.40 29.74 2011-12-06 07:49:47.000 340 33388.58 351.21 2318.27 29.74 2011-12-06 07:49:48.000 340 33388.48 351.27 2318.36 29.74 2011-12-06 07:49:49.000 340 33388.53 351.29 2318.42 29.74 2011-12-06 07:49:50.000 340 33388.57 351.29 2318.30 29.74 2011-12-06 07:49:51.000 340 33388.59 351.28 2318.31 29.74 2011-12-06 07:49:52.000 340 33388.55 351.26 2318.43 29.74 2011-12-06 07:49:53.000 340 33388.60 351.34 2318.42 29.74 2011-12-06 07:49:54.000 340 33388.60 351.30 2318.46 29.74 2011-12-06 07:49:55.000 340 33388.53 351.34 2318.39 29.74 2011-12-06 07:49:56.000 340 33388.59 351.37 2318.39 29.74 2011-12-06 07:49:57.000 340 33388.59 351.38 2318.39 29.74 2011-12-06 07:49:58.000 340 33388.62 351.31 2318.38 29.74 2011-12-06 07:49:59.000 340 33388.61 351.33 2318.42 29.74 2011-12-06 07:50:00.000 340 33388.60 351.33 2318.43 29.74 2011-12-06 07:50:00.000 340 33388.50 351.35 2318.43 29.74 2011-12-06 07:50:02.000 340 33388.67 351.40 2318.38 29.74 2011-12-06 07:50:03.000 340 33388.59 351.36 2318.40 29.74 2011-12-06 07:50:04.000 340 33388.67 351.32 2318.43 29.74 2011-12-06 07:50:05.000 340 33388.53 351.36 2318.49 29.74 2011-12-06 07:50:06.000 340 33388.62 351.33 2318.43 29.74 2011-12-06 07:50:07.000 340 33388.58 351.35 2318.51 29.74 2011-12-06 07:50:08.000 340 33388.62 351.33 2318.41 29.74 2011-12-06 07:50:09.000 340 33388.71 351.35 2318.48 29.74 2011-12-06 07:50:10.000 340 33388.74 351.33 2318.37 29.74 2011-12-06 07:50:11.000 340 33388.71 351.35 2318.52 29.74 2011-12-06 07:50:12.000 340 33388.67 351.35 2318.45 29.74 2011-12-06 07:50:13.000 340 33388.65 351.31 2318.50 29.74 2011-12-06 07:50:13.000 340 33388.75 351.36 2318.47 29.74 2011-12-06 07:50:15.000 340 33388.68 351.34 2318.43 29.74 2011-12-06 07:50:16.000 340 33388.65 351.37 2318.41 29.74 2011-12-06 07:50:17.000 340 33388.60 351.35 2318.43 29.74 2011-12-06 07:50:18.000 340 33388.60 351.34 2318.46 29.74 2011-12-06 07:50:19.000 340 33388.61 351.35 2318.48 29.74 2011-12-06 07:50:20.000 340 33388.62 351.38 2318.52 29.74 2011-12-06 07:50:21.000 340 33388.52 351.38 2318.46 29.74 2011-12-06 07:50:22.000 340 33388.60 351.35 2318.45 29.74 2011-12-06 07:50:23.000 340 33388.50 351.38 2318.33 29.74 2011-12-06 07:50:24.000 340 33388.48 351.35 2318.49 29.74 2011-12-06 07:50:25.000 340 33388.64 351.35 2318.48 29.74 2011-12-06 07:50:26.000 340 33388.62 351.34 2318.48 29.74 2011-12-06 07:50:27.000 340 33388.60 351.31 2318.49 29.74 2011-12-06 07:50:28.000 340 33388.63 351.32 2318.47 29.74 2011-12-06 07:50:29.000 340 33388.52 351.28 2318.46 29.74 2011-12-06 07:50:30.000 340 33388.47 351.30 2318.42 29.74 2011-12-06 07:50:31.000 340 33388.63 351.29 2318.41 29.74 2011-12-06 07:50:32.000 340 33388.65 351.28 2318.43 29.74 2011-12-06 07:50:33.000 340 33388.60 351.24 2318.42 29.74 2011-12-06 07:50:34.000 340 33388.65 351.25 2318.47 29.74 2011-12-06 07:50:35.000 340 33388.65 351.25 2318.46 29.74 2011-12-06 07:50:36.000 340 33388.61 351.24 2318.45 29.74 2011-12-06 07:50:37.000 340 33388.70 351.24 2318.44 29.74 2011-12-06 07:50:38.000 340 33388.64 351.16 2318.44 29.74 2011-12-06 07:50:39.000 340 33388.69 351.13 2318.40 29.74 2011-12-06 07:50:40.000 340 33388.71 351.13 2318.47 29.74 2011-12-06 07:50:41.000 340 33388.82 351.16 2318.45 29.74 2011-12-06 07:50:42.000 340 33388.77 351.12 2318.43 29.74 2011-12-06 07:50:43.000 340 33388.78 351.12 2318.42 29.74 2011-12-06 07:50:44.000 340 33388.81 351.03 2318.47 29.74 2011-12-06 07:50:45.000 340 33388.83 351.05 2318.40 29.74 2011-12-06 07:50:46.000 340 33388.90 351.06 2318.47 29.74 2011-12-06 07:50:47.000 340 33388.83 351.03 2318.51 29.74 2011-12-06 07:50:48.000 340 33388.87 351.03 2318.41 29.74 2011-12-06 07:50:49.000 340 33388.99 351.01 2318.42 29.74 2011-12-06 07:50:50.000 340 33388.96 350.98 2318.36 29.74 2011-12-06 07:50:51.000 340 33388.94 351.00 2318.38 29.74 2011-12-06 07:50:52.000 340 33388.94 350.97 2318.42 29.74 2011-12-06 07:50:53.000 340 33388.94 350.92 2318.36 29.74 2011-12-06 07:50:54.000 340 33388.89 350.95 2318.35 29.74 2011-12-06 07:50:54.000 340 33389.03 350.92 2318.30 29.74 2011-12-06 07:50:56.000 340 33388.99 350.89 2318.40 29.74 2011-12-06 07:50:57.000 340 33389.09 350.89 2318.34 29.74 2011-12-06 07:50:58.000 340 33389.08 350.91 2318.30 29.74 2011-12-06 07:50:59.000 340 33389.12 350.85 2318.28 29.74 2011-12-06 07:51:00.000 340 33388.98 350.90 2318.27 29.74 2011-12-06 07:51:01.000 340 33389.01 350.88 2318.23 29.74 2011-12-06 07:51:02.000 340 33389.09 350.84 2318.17 29.74 2011-12-06 07:51:03.000 340 33389.08 350.84 2318.22 29.74 2011-12-06 07:51:04.000 340 33389.10 350.85 2318.29 29.74 2011-12-06 07:51:05.000 340 33389.11 350.88 2318.25 29.74 2011-12-06 07:51:06.000 340 33389.09 350.87 2318.24 29.74 2011-12-06 07:51:07.000 340 33389.02 350.92 2318.29 29.74 2011-12-06 07:51:07.000 340 33389.06 350.90 2318.18 29.74 2011-12-06 07:51:09.000 340 33388.97 350.89 2318.14 29.74 2011-12-06 07:51:10.000 340 33388.98 350.93 2318.25 29.74 2011-12-06 07:51:11.000 340 33389.00 350.96 2318.17 29.74 2011-12-06 07:51:12.000 340 33389.11 350.91 2318.18 29.74 2011-12-06 07:51:13.000 340 33388.96 350.95 2318.18 29.74 2011-12-06 07:51:14.000 340 33389.08 350.98 2318.16 29.74 2011-12-06 07:51:15.000 340 33388.96 351.04 2318.26 29.74 2011-12-06 07:51:16.000 340 33389.00 351.04 2318.18 29.74 2011-12-06 07:51:17.000 340 33388.96 351.05 2318.15 29.74 2011-12-06 07:51:18.000 340 33388.90 351.05 2318.29 29.74 2011-12-06 07:51:19.000 340 33388.99 351.10 2318.19 29.74 2011-12-06 07:51:20.000 340 33388.88 351.18 2318.17 29.74 2011-12-06 07:51:21.000 340 33388.83 351.16 2318.12 29.74 2011-12-06 07:51:22.000 340 33388.86 351.13 2318.28 29.74 2011-12-06 07:51:23.000 340 33388.88 351.19 2318.26 29.74 2011-12-06 07:51:24.000 340 33388.91 351.19 2318.20 29.74 2011-12-06 07:51:25.000 340 33388.94 351.25 2318.25 29.74 2011-12-06 07:51:26.000 340 33388.94 351.26 2318.26 29.74 2011-12-06 07:51:27.000 340 33388.84 351.24 2318.27 29.74 2011-12-06 07:51:28.000 340 33388.84 351.31 2318.30 29.74 2011-12-06 07:51:29.000 340 33388.86 351.29 2318.29 29.74 2011-12-06 07:51:30.000 340 33388.81 351.32 2318.38 29.74 2011-12-06 07:51:31.000 340 33388.74 351.35 2318.39 29.74 2011-12-06 07:51:32.000 340 33388.87 351.34 2318.27 29.74 2011-12-06 07:51:33.000 340 33388.74 351.37 2318.30 29.74 2011-12-06 07:51:34.000 340 33388.80 351.35 2318.38 29.74 2011-12-06 07:51:35.000 340 33388.78 351.37 2318.32 29.74 2011-12-06 07:51:36.000 340 33388.74 351.43 2318.40 29.74 2011-12-06 07:51:37.000 340 33388.74 351.41 2318.36 29.74 2011-12-06 07:51:38.000 340 33388.79 351.39 2318.34 29.74 2011-12-06 07:51:39.000 340 33388.81 351.42 2318.32 29.74 2011-12-06 07:51:40.000 340 33388.81 351.40 2318.43 29.74 2011-12-06 07:51:41.000 340 33388.75 351.43 2318.40 29.74 2011-12-06 07:51:42.000 340 33388.68 351.45 2318.40 29.74 2011-12-06 07:51:43.000 340 33388.87 351.40 2318.43 29.74 2011-12-06 07:51:44.000 340 33388.71 351.41 2318.37 29.74 2011-12-06 07:51:45.000 340 33388.77 351.39 2318.37 29.74 2011-12-06 07:51:46.000 340 33388.83 351.43 2318.43 29.74 2011-12-06 07:51:47.000 340 33388.81 351.38 2318.53 29.74 2011-12-06 07:51:48.000 340 33388.80 351.44 2318.46 29.74 2011-12-06 07:51:48.000 340 33388.77 351.38 2318.52 29.74 2011-12-06 07:51:50.000 340 33388.83 351.36 2318.52 29.74 2011-12-06 07:51:51.000 340 33388.81 351.33 2318.51 29.74 2011-12-06 07:51:52.000 340 33388.83 351.31 2318.51 29.74 2011-12-06 07:51:53.000 340 33388.77 351.31 2318.40 29.74 2011-12-06 07:51:54.000 340 33388.84 351.31 2318.46 29.74 2011-12-06 07:51:55.000 340 33388.86 351.29 2318.43 29.74 2011-12-06 07:51:56.000 340 33388.93 351.33 2318.36 29.74 2011-12-06 07:51:57.000 340 33388.82 351.30 2318.45 29.74 2011-12-06 07:51:58.000 340 33388.87 351.29 2318.38 29.74 2011-12-06 07:51:59.000 340 33388.81 351.22 2318.40 29.74 2011-12-06 07:52:00.000 340 33388.88 351.29 2318.46 29.74 2011-12-06 07:52:01.000 340 33388.94 351.22 2318.43 29.74 2011-12-06 07:52:01.000 340 33388.89 351.25 2318.43 29.74 2011-12-06 07:52:03.000 340 33388.88 351.22 2318.47 29.74 2011-12-06 07:52:04.000 340 33388.91 351.24 2318.35 29.74 2011-12-06 07:52:05.000 340 33388.89 351.24 2318.51 29.74 2011-12-06 07:52:06.000 340 33388.81 351.24 2318.42 29.74 2011-12-06 07:52:07.000 340 33388.83 351.24 2318.47 29.74 2011-12-06 07:52:08.000 340 33388.92 351.26 2318.45 29.74 2011-12-06 07:52:09.000 340 33388.95 351.25 2318.51 29.74 2011-12-06 07:52:10.000 340 33388.92 351.24 2318.51 29.74 2011-12-06 07:52:11.000 340 33388.99 351.26 2318.40 29.74 2011-12-06 07:52:12.000 340 33388.90 351.28 2318.50 29.74 2011-12-06 07:52:13.000 340 33388.86 351.30 2318.46 29.74 2011-12-06 07:52:14.000 340 33388.97 351.32 2318.43 29.74 2011-12-06 07:52:15.000 340 33388.86 351.30 2318.40 29.74 2011-12-06 07:52:16.000 340 33388.88 351.35 2318.47 29.74 2011-12-06 07:52:17.000 340 33388.92 351.34 2318.45 29.74 2011-12-06 07:52:18.000 340 33388.84 351.33 2318.44 29.74 2011-12-06 07:52:19.000 340 33388.95 351.37 2318.44 29.74 2011-12-06 07:52:20.000 340 33388.90 351.39 2318.42 29.74 2011-12-06 07:52:21.000 340 33388.91 351.40 2318.40 29.74 2011-12-06 07:52:22.000 340 33388.90 351.41 2318.43 29.74 2011-12-06 07:52:23.000 340 33388.86 351.43 2318.52 29.74 2011-12-06 07:52:24.000 340 33388.88 351.40 2318.57 29.74 2011-12-06 07:52:25.000 340 33388.93 351.52 2318.39 29.74 2011-12-06 07:52:26.000 340 33388.99 351.50 2318.45 29.74 2011-12-06 07:52:27.000 340 33388.93 351.52 2318.42 29.74 2011-12-06 07:52:28.000 340 33388.85 351.53 2318.52 29.74 2011-12-06 07:52:29.000 340 33388.89 351.52 2318.51 29.74 2011-12-06 07:52:30.000 340 33388.81 351.56 2318.49 29.74 2011-12-06 07:52:31.000 340 33388.93 351.55 2318.51 29.74 2011-12-06 07:52:32.000 340 33388.90 351.57 2318.52 29.74 2011-12-06 07:52:33.000 340 33388.86 351.57 2318.48 29.74 2011-12-06 07:52:34.000 340 33388.87 351.62 2318.46 29.74 2011-12-06 07:52:35.000 340 33388.89 351.62 2318.52 29.74 2011-12-06 07:52:36.000 340 33388.92 351.65 2318.49 29.74 2011-12-06 07:52:37.000 340 33388.94 351.62 2318.51 29.74 2011-12-06 07:52:38.000 340 33388.93 351.62 2318.61 29.74 2011-12-06 07:52:39.000 340 33388.92 351.60 2318.58 29.74 2011-12-06 07:52:40.000 340 33388.93 351.61 2318.57 29.74 2011-12-06 07:52:41.000 340 33389.00 351.62 2318.59 29.74 2011-12-06 07:52:42.000 340 33389.00 351.61 2318.54 29.74 2011-12-06 07:52:42.000 340 33388.97 351.61 2318.58 29.74 2011-12-06 07:52:44.000 340 33389.06 351.62 2318.53 29.74 2011-12-06 07:52:45.000 340 33388.97 351.60 2318.57 29.74 2011-12-06 07:52:46.000 340 33389.06 351.60 2318.60 29.74 2011-12-06 07:52:47.000 340 33388.99 351.56 2318.54 29.74 2011-12-06 07:52:48.000 340 33389.08 351.60 2318.61 29.74 2011-12-06 07:52:49.000 340 33389.02 351.57 2318.55 29.74 2011-12-06 07:52:50.000 340 33389.04 351.59 2318.51 29.74 2011-12-06 07:52:51.000 340 33389.08 351.56 2318.56 29.74 2011-12-06 07:52:52.000 340 33389.02 351.55 2318.58 29.74 2011-12-06 07:52:53.000 340 33389.11 351.52 2318.50 29.74 2011-12-06 07:52:54.000 340 33389.10 351.55 2318.45 29.74 2011-12-06 07:52:55.000 340 33388.97 351.50 2318.52 29.74 2011-12-06 07:52:55.000 340 33389.02 351.51 2318.54 29.74 2011-12-06 07:52:57.000 340 33389.06 351.48 2318.58 29.74 2011-12-06 07:52:58.000 340 33389.07 351.49 2318.53 29.74 2011-12-06 07:52:59.000 340 33389.06 351.47 2318.42 29.74 2011-12-06 07:53:00.000 340 33388.99 351.49 2318.45 29.74 2011-12-06 07:53:01.000 340 33389.07 351.42 2318.57 29.74 2011-12-06 07:53:02.000 340 33389.07 351.45 2318.53 29.74 2011-12-06 07:53:03.000 340 33388.96 351.45 2318.51 29.74 2011-12-06 07:53:04.000 340 33389.03 351.45 2318.57 29.74 2011-12-06 07:53:05.000 340 33389.03 351.41 2318.53 29.74 2011-12-06 07:53:06.000 340 33389.00 351.41 2318.40 29.74 2011-12-06 07:53:07.000 340 33388.93 351.45 2318.50 29.74 2011-12-06 07:53:08.000 340 33389.09 351.38 2318.49 29.74 2011-12-06 07:53:09.000 340 33389.12 351.38 2318.49 29.74 2011-12-06 07:53:10.000 340 33389.05 351.35 2318.55 29.74 2011-12-06 07:53:11.000 340 33389.09 351.34 2318.58 29.74 2011-12-06 07:53:12.000 340 33389.07 351.33 2318.55 29.74 2011-12-06 07:53:13.000 340 33389.20 351.34 2318.55 29.74 2011-12-06 07:53:14.000 340 33389.11 351.32 2318.48 29.74 2011-12-06 07:53:15.000 340 33389.09 351.30 2318.46 29.74 2011-12-06 07:53:16.000 340 33389.11 351.34 2318.49 29.74 2011-12-06 07:53:17.000 340 33389.06 351.34 2318.51 29.74 2011-12-06 07:53:18.000 340 33389.12 351.30 2318.49 29.74 2011-12-06 07:53:19.000 340 33389.12 351.34 2318.45 29.74 2011-12-06 07:53:20.000 340 33389.19 351.33 2318.51 29.74 2011-12-06 07:53:21.000 340 33389.15 351.32 2318.46 29.74 2011-12-06 07:53:22.000 340 33389.18 351.34 2318.42 29.74 2011-12-06 07:53:23.000 340 33389.15 351.35 2318.47 29.74 2011-12-06 07:53:24.000 340 33389.09 351.34 2318.50 29.74 2011-12-06 07:53:25.000 340 33389.08 351.33 2318.48 29.74 2011-12-06 07:53:26.000 340 33389.18 351.39 2318.57 29.74 2011-12-06 07:53:27.000 340 33389.10 351.41 2318.52 29.74 2011-12-06 07:53:28.000 340 33389.04 351.43 2318.48 29.74 2011-12-06 07:53:29.000 340 33389.12 351.43 2318.55 29.74 2011-12-06 07:53:30.000 340 33389.17 351.40 2318.52 29.74 2011-12-06 07:53:31.000 340 33389.22 351.45 2318.49 29.74 2011-12-06 07:53:32.000 340 33389.14 351.46 2318.55 29.74 2011-12-06 07:53:33.000 340 33389.14 351.45 2318.58 29.74 2011-12-06 07:53:34.000 340 33389.12 351.51 2318.44 29.74 2011-12-06 07:53:35.000 340 33389.18 351.49 2318.51 29.74 2011-12-06 07:53:36.000 340 33389.12 351.49 2318.46 29.74 2011-12-06 07:53:36.000 340 33389.07 351.51 2318.55 29.74 2011-12-06 07:53:38.000 340 33389.14 351.53 2318.53 29.74 2011-12-06 07:53:39.000 340 33389.17 351.53 2318.57 29.74 2011-12-06 07:53:40.000 340 33389.12 351.52 2318.50 29.74 2011-12-06 07:53:41.000 340 33389.14 351.55 2318.48 29.74 2011-12-06 07:53:42.000 340 33389.13 351.51 2318.50 29.74 2011-12-06 07:53:43.000 340 33389.12 351.55 2318.46 29.74 2011-12-06 07:53:44.000 340 33389.18 351.54 2318.49 29.74 2011-12-06 07:53:45.000 340 33389.22 351.55 2318.46 29.74 2011-12-06 07:53:46.000 340 33389.20 351.50 2318.56 29.74 2011-12-06 07:53:47.000 340 33389.28 351.51 2318.57 29.74 2011-12-06 07:53:48.000 340 33389.25 351.49 2318.57 29.74 2011-12-06 07:53:49.000 340 33389.23 351.48 2318.55 29.74 2011-12-06 07:53:49.000 340 33389.15 351.48 2318.49 29.74 2011-12-06 07:53:51.000 340 33389.19 351.49 2318.45 29.74 2011-12-06 07:53:52.000 340 33389.25 351.51 2318.51 29.74 2011-12-06 07:53:53.000 340 33389.17 351.52 2318.42 29.74 2011-12-06 07:53:54.000 340 33389.12 351.47 2318.46 29.74 2011-12-06 07:53:55.000 340 33389.27 351.49 2318.48 29.74 2011-12-06 07:53:56.000 340 33389.33 351.45 2318.53 29.73 2011-12-06 07:53:57.000 340 33389.16 351.46 2318.43 29.74 2011-12-06 07:53:58.000 340 33389.16 351.43 2318.47 29.74 2011-12-06 07:53:59.000 340 33389.17 351.46 2318.39 29.74 2011-12-06 07:54:00.000 340 33389.13 351.45 2318.50 29.74 2011-12-06 07:54:01.000 340 33389.22 351.49 2318.52 29.74 2011-12-06 07:54:02.000 340 33389.20 351.48 2318.52 29.74 2011-12-06 07:54:03.000 340 33389.17 351.48 2318.44 29.74 2011-12-06 07:54:04.000 340 33389.19 351.46 2318.54 29.74 2011-12-06 07:54:05.000 340 33389.22 351.46 2318.48 29.74 2011-12-06 07:54:06.000 340 33389.15 351.49 2318.54 29.74 2011-12-06 07:54:07.000 340 33389.21 351.45 2318.48 29.74 2011-12-06 07:54:08.000 340 33389.18 351.48 2318.34 29.74 2011-12-06 07:54:09.000 340 33389.15 351.50 2318.39 29.74 2011-12-06 07:54:10.000 340 33389.14 351.52 2318.48 29.74 2011-12-06 07:54:11.000 340 33389.21 351.51 2318.49 29.74 2011-12-06 07:54:12.000 340 33389.21 351.51 2318.42 29.74 2011-12-06 07:54:13.000 340 33389.29 351.48 2318.52 29.74 2011-12-06 07:54:14.000 340 33389.34 351.51 2318.49 29.74 2011-12-06 07:54:15.000 340 33389.31 351.49 2318.48 29.74 2011-12-06 07:54:16.000 340 33389.23 351.48 2318.42 29.74 2011-12-06 07:54:17.000 340 33389.27 351.48 2318.50 29.74 2011-12-06 07:54:18.000 340 33389.24 351.49 2318.49 29.74 2011-12-06 07:54:19.000 340 33389.15 351.52 2318.50 29.73 2011-12-06 07:54:20.000 340 33389.37 351.47 2318.50 29.74 2011-12-06 07:54:21.000 340 33389.22 351.48 2318.45 29.74 2011-12-06 07:54:22.000 340 33389.34 351.48 2318.50 29.74 2011-12-06 07:54:23.000 340 33389.21 351.48 2318.49 29.74 2011-12-06 07:54:24.000 340 33389.27 351.50 2318.58 29.74 2011-12-06 07:54:25.000 340 33389.22 351.49 2318.56 29.73 2011-12-06 07:54:26.000 340 33389.21 351.51 2318.61 29.73 2011-12-06 07:54:27.000 340 33389.26 351.52 2318.52 29.73 2011-12-06 07:54:28.000 340 33389.30 351.51 2318.49 29.73 2011-12-06 07:54:29.000 340 33389.34 351.53 2318.52 29.73 2011-12-06 07:54:30.000 340 33389.26 351.53 2318.54 29.73 2011-12-06 07:54:30.000 340 33389.24 351.53 2318.52 29.73 2011-12-06 07:54:32.000 340 33389.29 351.55 2318.48 29.73 2011-12-06 07:54:33.000 340 33389.27 351.56 2318.51 29.73 2011-12-06 07:54:34.000 340 33389.22 351.56 2318.45 29.73 2011-12-06 07:54:35.000 340 33389.22 351.57 2318.48 29.73 2011-12-06 07:54:36.000 340 33389.25 351.62 2318.46 29.73 2011-12-06 07:54:37.000 340 33389.19 351.56 2318.55 29.73 2011-12-06 07:54:38.000 340 33389.19 351.60 2318.48 29.73 2011-12-06 07:54:39.000 340 33389.17 351.61 2318.52 29.73 2011-12-06 07:54:40.000 340 33389.20 351.61 2318.55 29.73 2011-12-06 07:54:41.000 340 33389.18 351.62 2318.56 29.73 2011-12-06 07:54:42.000 340 33389.21 351.63 2318.55 29.73 2011-12-06 07:54:43.000 340 33389.21 351.63 2318.58 29.73 2011-12-06 07:54:43.000 340 33389.24 351.62 2318.53 29.73 2011-12-06 07:54:45.000 340 33389.21 351.66 2318.56 29.73 2011-12-06 07:54:46.000 340 33389.25 351.67 2318.54 29.73 2011-12-06 07:54:47.000 340 33389.21 351.67 2318.56 29.73 2011-12-06 07:54:48.000 340 33389.33 351.65 2318.58 29.73 2011-12-06 07:54:49.000 340 33389.23 351.65 2318.65 29.73 2011-12-06 07:54:50.000 340 33389.20 351.62 2318.62 29.73 2011-12-06 07:54:51.000 340 33389.22 351.61 2318.52 29.73 2011-12-06 07:54:52.000 340 33389.31 351.66 2318.52 29.73 2011-12-06 07:54:53.000 340 33389.34 351.62 2318.66 29.73 2011-12-06 07:54:54.000 340 33389.29 351.62 2318.58 29.74 2011-12-06 07:54:55.000 340 33389.34 351.67 2318.62 29.73 2011-12-06 07:54:56.000 340 33389.36 351.65 2318.59 29.73 2011-12-06 07:54:57.000 340 33389.29 351.68 2318.52 29.73 2011-12-06 07:54:58.000 340 33389.32 351.59 2318.55 29.73 2011-12-06 07:54:59.000 340 33389.37 351.64 2318.57 29.73 2011-12-06 07:55:00.000 340 33389.40 351.66 2318.59 29.73 2011-12-06 07:55:01.000 340 33389.36 351.65 2318.66 29.73 2011-12-06 07:55:02.000 340 33389.33 351.67 2318.58 29.73 2011-12-06 07:55:03.000 340 33389.39 351.66 2318.55 29.73 2011-12-06 07:55:04.000 340 33389.41 351.64 2318.57 29.73 2011-12-06 07:55:05.000 340 33389.43 351.64 2318.57 29.73 2011-12-06 07:55:06.000 340 33389.48 351.66 2318.52 29.73 2011-12-06 07:55:07.000 340 33389.55 351.69 2318.55 29.73 2011-12-06 07:55:08.000 340 33389.50 351.65 2318.68 29.73 2011-12-06 07:55:09.000 340 33389.41 351.64 2318.65 29.73 2011-12-06 07:55:10.000 340 33389.48 351.63 2318.70 29.73 2011-12-06 07:55:11.000 340 33389.51 351.66 2318.61 29.73 2011-12-06 07:55:12.000 340 33389.49 351.66 2318.58 29.73 2011-12-06 07:55:13.000 340 33389.53 351.59 2318.54 29.73 2011-12-06 07:55:14.000 340 33389.39 351.70 2318.58 29.73 2011-12-06 07:55:15.000 340 33389.47 351.66 2318.55 29.73 2011-12-06 07:55:16.000 340 33389.52 351.62 2318.49 29.73 2011-12-06 07:55:17.000 340 33389.46 351.63 2318.52 29.73 2011-12-06 07:55:18.000 340 33389.49 351.61 2318.62 29.73 2011-12-06 07:55:19.000 340 33389.54 351.64 2318.53 29.73 2011-12-06 07:55:20.000 340 33389.58 351.61 2318.51 29.73 2011-12-06 07:55:21.000 340 33389.56 351.64 2318.52 29.73 2011-12-06 07:55:22.000 340 33389.58 351.66 2318.51 29.73 2011-12-06 07:55:23.000 340 33389.61 351.68 2318.47 29.73 2011-12-06 07:55:24.000 340 33389.60 351.67 2318.55 29.73 2011-12-06 07:55:24.000 340 33389.66 351.62 2318.50 29.73 2011-12-06 07:55:26.000 340 33389.62 351.64 2318.53 29.73 2011-12-06 07:55:27.000 340 33389.57 351.65 2318.53 29.73 2011-12-06 07:55:28.000 340 33389.60 351.65 2318.53 29.73 2011-12-06 07:55:29.000 340 33389.63 351.63 2318.40 29.73 2011-12-06 07:55:30.000 340 33389.66 351.61 2318.55 29.73 2011-12-06 07:55:31.000 340 33389.73 351.62 2318.46 29.73 2011-12-06 07:55:32.000 340 33389.73 351.60 2318.37 29.73 2011-12-06 07:55:33.000 340 33389.71 351.57 2318.45 29.73 2011-12-06 07:55:34.000 340 33389.73 351.56 2318.43 29.73 2011-12-06 07:55:35.000 340 33389.70 351.56 2318.46 29.73 2011-12-06 07:55:36.000 340 33389.69 351.49 2318.48 29.73 2011-12-06 07:55:37.000 340 33389.75 351.52 2318.48 29.73 2011-12-06 07:55:37.000 340 33389.74 351.50 2318.43 29.73 2011-12-06 07:55:39.000 340 33389.69 351.48 2318.36 29.73 2011-12-06 07:55:40.000 340 33389.77 351.52 2318.43 29.73 2011-12-06 07:55:41.000 340 33389.77 351.49 2318.40 29.73 2011-12-06 07:55:42.000 340 33389.77 351.51 2318.39 29.73 2011-12-06 07:55:43.000 340 33389.70 351.46 2318.40 29.73 2011-12-06 07:55:44.000 340 33389.89 351.48 2318.36 29.73 2011-12-06 07:55:45.000 340 33389.79 351.49 2318.38 29.73 2011-12-06 07:55:46.000 340 33389.78 351.51 2318.42 29.73 2011-12-06 07:55:47.000 340 33389.78 351.48 2318.33 29.73 2011-12-06 07:55:48.000 340 33389.73 351.45 2318.29 29.73 2011-12-06 07:55:49.000 340 33389.73 351.51 2318.28 29.73 2011-12-06 07:55:50.000 340 33389.85 351.46 2318.39 29.73 2011-12-06 07:55:51.000 340 33389.79 351.45 2318.33 29.73 2011-12-06 07:55:52.000 340 33389.78 351.44 2318.39 29.73 2011-12-06 07:55:53.000 340 33389.86 351.48 2318.37 29.73 2011-12-06 07:55:54.000 340 33389.74 351.48 2318.37 29.73 2011-12-06 07:55:55.000 340 33389.74 351.48 2318.28 29.73 2011-12-06 07:55:56.000 340 33389.74 351.52 2318.37 29.73 2011-12-06 07:55:57.000 340 33389.80 351.53 2318.33 29.73 2011-12-06 07:55:58.000 340 33389.79 351.52 2318.29 29.73 2011-12-06 07:55:59.000 340 33389.83 351.55 2318.32 29.73 2011-12-06 07:56:00.000 340 33389.76 351.50 2318.37 29.73 2011-12-06 07:56:01.000 340 33389.83 351.50 2318.34 29.73 2011-12-06 07:56:02.000 340 33389.94 351.55 2318.33 29.73 2011-12-06 07:56:03.000 340 33389.80 351.51 2318.33 29.73 2011-12-06 07:56:04.000 340 33389.81 351.54 2318.35 29.73 2011-12-06 07:56:05.000 340 33389.83 351.53 2318.31 29.73 2011-12-06 07:56:06.000 340 33389.78 351.50 2318.37 29.73 2011-12-06 07:56:07.000 340 33389.84 351.53 2318.44 29.73 2011-12-06 07:56:08.000 340 33389.88 351.52 2318.40 29.73 2011-12-06 07:56:09.000 340 33389.85 351.52 2318.37 29.73 2011-12-06 07:56:10.000 340 33389.97 351.49 2318.42 29.73 2011-12-06 07:56:11.000 340 33389.91 351.53 2318.40 29.73 2011-12-06 07:56:12.000 340 33389.84 351.49 2318.33 29.73 2011-12-06 07:56:13.000 340 33389.90 351.54 2318.39 29.73 2011-12-06 07:56:14.000 340 33389.87 351.55 2318.30 29.73 2011-12-06 07:56:15.000 340 33389.92 351.53 2318.24 29.73 2011-12-06 07:56:16.000 340 33389.95 351.57 2318.36 29.73 2011-12-06 07:56:17.000 340 33389.83 351.55 2318.35 29.73 2011-12-06 07:56:18.000 340 33389.95 351.53 2318.28 29.73 2011-12-06 07:56:18.000 340 33389.96 351.54 2318.39 29.73 2011-12-06 07:56:20.000 340 33389.87 351.59 2318.39 29.73 2011-12-06 07:56:21.000 340 33389.92 351.57 2318.35 29.73 2011-12-06 07:56:22.000 340 33389.89 351.60 2318.44 29.73 2011-12-06 07:56:23.000 340 33389.94 351.60 2318.34 29.73 2011-12-06 07:56:24.000 340 33389.90 351.56 2318.35 29.73 2011-12-06 07:56:25.000 340 33389.92 351.60 2318.33 29.73 2011-12-06 07:56:26.000 340 33389.86 351.62 2318.40 29.73 2011-12-06 07:56:27.000 340 33389.83 351.61 2318.27 29.73 2011-12-06 07:56:28.000 340 33389.92 351.65 2318.31 29.73 2011-12-06 07:56:29.000 340 33389.88 351.65 2318.38 29.73 2011-12-06 07:56:30.000 340 33389.88 351.65 2318.42 29.73 2011-12-06 07:56:31.000 340 33389.83 351.64 2318.34 29.73 2011-12-06 07:56:31.000 340 33389.96 351.63 2318.42 29.73 2011-12-06 07:56:33.000 340 33389.84 351.63 2318.35 29.73 2011-12-06 07:56:34.000 340 33389.99 351.62 2318.43 29.73 2011-12-06 07:56:35.000 340 33389.95 351.64 2318.40 29.73 2011-12-06 07:56:36.000 340 33389.89 351.62 2318.44 29.73 2011-12-06 07:56:37.000 340 33389.95 351.59 2318.42 29.73 2011-12-06 07:56:38.000 340 33390.04 351.62 2318.30 29.73 2011-12-06 07:56:39.000 340 33389.94 351.58 2318.31 29.73 2011-12-06 07:56:40.000 340 33389.96 351.62 2318.46 29.73 2011-12-06 07:56:41.000 340 33390.00 351.55 2318.38 29.73 2011-12-06 07:56:42.000 340 33390.02 351.60 2318.31 29.73 2011-12-06 07:56:43.000 340 33390.04 351.56 2318.33 29.73 2011-12-06 07:56:44.000 340 33390.07 351.57 2318.31 29.73 2011-12-06 07:56:45.000 340 33389.99 351.56 2318.26 29.73 2011-12-06 07:56:46.000 340 33390.13 351.52 2318.34 29.73 2011-12-06 07:56:47.000 340 33390.08 351.54 2318.40 29.73 2011-12-06 07:56:48.000 340 33390.07 351.49 2318.30 29.73 2011-12-06 07:56:49.000 340 33390.04 351.53 2318.32 29.73 2011-12-06 07:56:50.000 340 33390.05 351.52 2318.33 29.73 2011-12-06 07:56:51.000 340 33390.11 351.50 2318.32 29.73 2011-12-06 07:56:52.000 340 33390.10 351.48 2318.29 29.73 2011-12-06 07:56:53.000 340 33390.07 351.52 2318.34 29.73 2011-12-06 07:56:54.000 340 33390.20 351.49 2318.27 29.73 2011-12-06 07:56:55.000 340 33389.99 351.53 2318.31 29.73 2011-12-06 07:56:56.000 340 33390.11 351.53 2318.28 29.73 2011-12-06 07:56:57.000 340 33390.09 351.51 2318.28 29.73 2011-12-06 07:56:58.000 340 33390.10 351.56 2318.33 29.73 2011-12-06 07:56:59.000 340 33390.07 351.54 2318.27 29.73 2011-12-06 07:57:00.000 340 33390.05 351.54 2318.34 29.73 2011-12-06 07:57:01.000 340 33390.10 351.54 2318.30 29.73 2011-12-06 07:57:02.000 340 33390.10 351.56 2318.32 29.73 2011-12-06 07:57:03.000 340 33390.10 351.56 2318.30 29.73 2011-12-06 07:57:04.000 340 33390.07 351.58 2318.31 29.73 2011-12-06 07:57:05.000 340 33390.19 351.59 2318.32 29.73 2011-12-06 07:57:06.000 340 33390.00 351.60 2318.31 29.73 2011-12-06 07:57:07.000 340 33390.15 351.64 2318.36 29.73 2011-12-06 07:57:08.000 340 33390.08 351.66 2318.39 29.73 2011-12-06 07:57:09.000 340 33390.02 351.66 2318.30 29.73 2011-12-06 07:57:10.000 340 33390.07 351.67 2318.35 29.73 2011-12-06 07:57:11.000 340 33390.12 351.68 2318.32 29.73 2011-12-06 07:57:12.000 340 33390.16 351.70 2318.35 29.73 2011-12-06 07:57:12.000 340 33390.10 351.69 2318.39 29.73 2011-12-06 07:57:14.000 340 33390.18 351.73 2318.40 29.73 2011-12-06 07:57:15.000 340 33390.12 351.73 2318.37 29.73 2011-12-06 07:57:16.000 340 33390.17 351.76 2318.43 29.73 2011-12-06 07:57:17.000 340 33390.10 351.76 2318.31 29.73 2011-12-06 07:57:18.000 340 33390.29 351.76 2318.29 29.73 2011-12-06 07:57:19.000 340 33390.05 351.76 2318.32 29.73 2011-12-06 07:57:20.000 340 33390.18 351.77 2318.40 29.73 2011-12-06 07:57:21.000 340 33390.12 351.80 2318.34 29.73 2011-12-06 07:57:22.000 340 33390.17 351.82 2318.37 29.73 2011-12-06 07:57:23.000 340 33390.13 351.82 2318.33 29.73 2011-12-06 07:57:24.000 340 33390.11 351.86 2318.32 29.73 2011-12-06 07:57:25.000 340 33390.25 351.86 2318.36 29.73 2011-12-06 07:57:25.000 340 33390.24 351.86 2318.36 29.73 2011-12-06 07:57:27.000 340 33390.07 351.84 2318.39 29.73 2011-12-06 07:57:28.000 340 33390.15 351.86 2318.32 29.73 2011-12-06 07:57:29.000 340 33390.17 351.84 2318.36 29.73 2011-12-06 07:57:30.000 340 33390.21 351.84 2318.32 29.73 2011-12-06 07:57:31.000 340 33390.15 351.84 2318.37 29.73 2011-12-06 07:57:32.000 340 33390.23 351.87 2318.40 29.73 2011-12-06 07:57:33.000 340 33390.09 351.86 2318.35 29.73 2011-12-06 07:57:34.000 340 33390.19 351.91 2318.31 29.73 2011-12-06 07:57:35.000 340 33390.17 351.87 2318.36 29.73 2011-12-06 07:57:36.000 340 33390.18 351.87 2318.28 29.73 2011-12-06 07:57:37.000 340 33390.15 351.83 2318.33 29.73 2011-12-06 07:57:38.000 340 33390.27 351.83 2318.36 29.73 2011-12-06 07:57:39.000 340 33390.18 351.82 2318.33 29.73 2011-12-06 07:57:40.000 340 33390.16 351.82 2318.30 29.73 2011-12-06 07:57:41.000 340 33390.21 351.80 2318.37 29.73 2011-12-06 07:57:42.000 340 33390.18 351.82 2318.46 29.73 2011-12-06 07:57:43.000 340 33390.22 351.82 2318.37 29.73 2011-12-06 07:57:44.000 340 33390.12 351.80 2318.34 29.73 2011-12-06 07:57:45.000 340 33390.19 351.80 2318.35 29.73 2011-12-06 07:57:46.000 340 33390.19 351.76 2318.36 29.73 2011-12-06 07:57:47.000 340 33390.19 351.82 2318.38 29.73 2011-12-06 07:57:48.000 340 33390.26 351.79 2318.28 29.73 2011-12-06 07:57:49.000 340 33390.09 351.72 2318.39 29.73 2011-12-06 07:57:50.000 340 33390.29 351.75 2318.37 29.73 2011-12-06 07:57:51.000 340 33390.20 351.77 2318.48 29.73 2011-12-06 07:57:52.000 340 33390.24 351.76 2318.34 29.73 2011-12-06 07:57:53.000 340 33390.24 351.72 2318.38 29.73 2011-12-06 07:57:54.000 340 33390.26 351.72 2318.43 29.73 2011-12-06 07:57:55.000 340 33390.11 351.73 2318.34 29.73 2011-12-06 07:57:56.000 340 33390.25 351.75 2318.43 29.73 2011-12-06 07:57:57.000 340 33390.23 351.74 2318.46 29.73 2011-12-06 07:57:58.000 340 33390.21 351.73 2318.38 29.73 2011-12-06 07:57:59.000 340 33390.26 351.73 2318.45 29.73 2011-12-06 07:58:00.000 340 33390.11 351.74 2318.35 29.73 2011-12-06 07:58:01.000 340 33390.30 351.78 2318.36 29.73 2011-12-06 07:58:02.000 340 33390.30 351.76 2318.43 29.73 2011-12-06 07:58:03.000 340 33390.19 351.74 2318.38 29.73 2011-12-06 07:58:04.000 340 33390.24 351.76 2318.33 29.73 2011-12-06 07:58:05.000 340 33390.24 351.76 2318.37 29.73 2011-12-06 07:58:06.000 340 33390.17 351.81 2318.43 29.73 2011-12-06 07:58:06.000 340 33390.26 351.79 2318.42 29.73 2011-12-06 07:58:08.000 340 33390.24 351.82 2318.45 29.73 2011-12-06 07:58:09.000 340 33390.18 351.80 2318.44 29.73 2011-12-06 07:58:10.000 340 33390.17 351.83 2318.43 29.73 2011-12-06 07:58:11.000 340 33390.24 351.82 2318.47 29.73 2011-12-06 07:58:12.000 340 33390.15 351.84 2318.42 29.73 2011-12-06 07:58:13.000 340 33390.19 351.88 2318.40 29.73 2011-12-06 07:58:14.000 340 33390.24 351.90 2318.32 29.73 2011-12-06 07:58:15.000 340 33390.20 351.88 2318.34 29.73 2011-12-06 07:58:16.000 340 33390.19 351.89 2318.42 29.73 2011-12-06 07:58:17.000 340 33390.15 351.94 2318.40 29.73 2011-12-06 07:58:18.000 340 33390.16 351.92 2318.33 29.73 2011-12-06 07:58:19.000 340 33390.21 351.92 2318.45 29.73 2011-12-06 07:58:19.000 340 33390.11 351.94 2318.43 29.73 2011-12-06 07:58:21.000 340 33390.11 351.95 2318.45 29.73 2011-12-06 07:58:22.000 340 33390.08 352.01 2318.46 29.73 2011-12-06 07:58:23.000 340 33390.13 351.96 2318.49 29.73 2011-12-06 07:58:24.000 340 33390.10 351.94 2318.51 29.73 2011-12-06 07:58:25.000 340 33390.21 351.95 2318.47 29.73 2011-12-06 07:58:26.000 340 33390.14 351.92 2318.43 29.73 2011-12-06 07:58:27.000 340 33390.15 351.96 2318.38 29.73 2011-12-06 07:58:28.000 340 33390.18 351.94 2318.44 29.73 2011-12-06 07:58:29.000 340 33390.25 351.94 2318.49 29.73 2011-12-06 07:58:30.000 340 33390.21 351.91 2318.45 29.73 2011-12-06 07:58:31.000 340 33390.24 351.90 2318.39 29.73 2011-12-06 07:58:32.000 340 33390.18 351.89 2318.48 29.73 2011-12-06 07:58:33.000 340 33390.14 351.88 2318.48 29.73 2011-12-06 07:58:34.000 340 33390.16 351.87 2318.54 29.73 2011-12-06 07:58:35.000 340 33390.19 351.88 2318.48 29.73 2011-12-06 07:58:36.000 340 33390.16 351.88 2318.49 29.73 2011-12-06 07:58:37.000 340 33390.23 351.84 2318.58 29.73 2011-12-06 07:58:38.000 340 33390.19 351.82 2318.55 29.73 2011-12-06 07:58:39.000 340 33390.21 351.83 2318.52 29.73 2011-12-06 07:58:40.000 340 33390.16 351.86 2318.40 29.73 2011-12-06 07:58:41.000 340 33390.07 351.93 2318.46 29.73 2011-12-06 07:58:42.000 340 33390.05 351.92 2318.52 29.73 2011-12-06 07:58:43.000 340 33390.16 351.93 2318.47 29.73 2011-12-06 07:58:44.000 340 33390.10 351.98 2318.45 29.73 2011-12-06 07:58:45.000 340 33390.08 352.01 2318.50 29.73 2011-12-06 07:58:46.000 340 33390.13 352.01 2318.46 29.73 2011-12-06 07:58:47.000 340 33390.01 352.04 2318.62 29.73 2011-12-06 07:58:48.000 340 33389.94 352.09 2318.49 29.73 2011-12-06 07:58:49.000 340 33390.03 352.10 2318.58 29.73 2011-12-06 07:58:50.000 340 33389.90 352.11 2318.57 29.73 2011-12-06 07:58:51.000 340 33389.90 352.09 2318.55 29.73 2011-12-06 07:58:52.000 340 33389.99 352.16 2318.59 29.73 2011-12-06 07:58:53.000 340 33390.01 352.18 2318.61 29.73 2011-12-06 07:58:54.000 340 33389.91 352.18 2318.58 29.73 2011-12-06 07:58:55.000 340 33389.95 352.17 2318.61 29.73 2011-12-06 07:58:56.000 340 33389.99 352.22 2318.57 29.73 2011-12-06 07:58:57.000 340 33389.90 352.19 2318.58 29.73 2011-12-06 07:58:58.000 340 33389.98 352.19 2318.64 29.73 2011-12-06 07:58:59.000 340 33389.99 352.25 2318.61 29.73 2011-12-06 07:59:00.000 340 33389.99 352.16 2318.65 29.73 2011-12-06 07:59:00.000 340 33389.95 352.20 2318.61 29.73 2011-12-06 07:59:02.000 340 33389.88 352.16 2318.67 29.73 2011-12-06 07:59:03.000 340 33389.82 352.21 2318.70 29.73 2011-12-06 07:59:04.000 340 33389.97 352.18 2318.63 29.73 2011-12-06 07:59:05.000 340 33389.92 352.19 2318.61 29.73 2011-12-06 07:59:06.000 340 33389.94 352.15 2318.57 29.73 2011-12-06 07:59:07.000 340 33389.92 352.16 2318.66 29.73 2011-12-06 07:59:08.000 340 33389.90 352.16 2318.62 29.73 2011-12-06 07:59:09.000 340 33389.93 352.11 2318.68 29.73 2011-12-06 07:59:10.000 340 33389.93 352.12 2318.61 29.73 2011-12-06 07:59:11.000 340 33389.93 352.14 2318.71 29.73 2011-12-06 07:59:12.000 340 33390.00 352.09 2318.71 29.73 2011-12-06 07:59:13.000 340 33389.86 352.09 2318.64 29.73 2011-12-06 07:59:13.000 340 33390.02 352.07 2318.67 29.73 2011-12-06 07:59:15.000 340 33389.92 352.07 2318.70 29.73 2011-12-06 07:59:16.000 340 33389.98 352.11 2318.79 29.73 2011-12-06 07:59:17.000 340 33390.02 352.01 2318.65 29.73 2011-12-06 07:59:18.000 340 33390.05 352.01 2318.63 29.73 2011-12-06 07:59:19.000 340 33389.87 352.02 2318.71 29.73 2011-12-06 07:59:20.000 340 33390.04 351.98 2318.65 29.73 2011-12-06 07:59:21.000 340 33389.98 351.99 2318.71 29.73 2011-12-06 07:59:22.000 340 33389.98 352.02 2318.72 29.73 2011-12-06 07:59:23.000 340 33389.91 352.01 2318.67 29.73 2011-12-06 07:59:24.000 340 33389.85 352.04 2318.64 29.73 2011-12-06 07:59:25.000 340 33390.14 352.00 2318.73 29.73 2011-12-06 07:59:26.000 340 33389.98 352.01 2318.64 29.73 2011-12-06 07:59:27.000 340 33389.95 352.00 2318.60 29.73 2011-12-06 07:59:28.000 340 33389.95 352.01 2318.70 29.73 2011-12-06 07:59:29.000 340 33390.05 352.01 2318.68 29.73 2011-12-06 07:59:30.000 340 33389.95 351.99 2318.76 29.73 2011-12-06 07:59:31.000 340 33389.98 352.02 2318.80 29.73 2011-12-06 07:59:32.000 340 33389.99 352.01 2318.76 29.73 2011-12-06 07:59:33.000 340 33389.99 351.99 2318.76 29.73 2011-12-06 07:59:34.000 340 33389.97 352.05 2318.74 29.73 2011-12-06 07:59:35.000 340 33389.94 352.01 2318.76 29.73 2011-12-06 07:59:36.000 340 33389.95 352.05 2318.76 29.73 2011-12-06 07:59:37.000 340 33390.06 352.05 2318.73 29.73 2011-12-06 07:59:38.000 340 33389.93 352.06 2318.70 29.73 2011-12-06 07:59:39.000 340 33389.93 352.05 2318.71 29.73 2011-12-06 07:59:40.000 340 33390.05 352.10 2318.77 29.73 2011-12-06 07:59:41.000 340 33390.05 352.09 2318.76 29.73 2011-12-06 07:59:42.000 340 33389.96 352.03 2318.67 29.73 2011-12-06 07:59:43.000 340 33390.10 352.07 2318.72 29.73 2011-12-06 07:59:44.000 340 33390.02 352.11 2318.71 29.73 2011-12-06 07:59:45.000 340 33390.10 352.07 2318.69 29.73 2011-12-06 07:59:46.000 340 33390.07 352.09 2318.73 29.73 2011-12-06 07:59:47.000 340 33390.09 352.05 2318.73 29.73 2011-12-06 07:59:48.000 340 33390.10 352.01 2318.74 29.73 2011-12-06 07:59:49.000 340 33390.13 352.04 2318.73 29.73 2011-12-06 07:59:50.000 340 33390.10 352.00 2318.82 29.73 2011-12-06 07:59:51.000 340 33390.04 351.99 2318.84 29.73 2011-12-06 07:59:52.000 340 33390.15 351.98 2318.73 29.73 2011-12-06 07:59:53.000 340 33390.09 352.01 2318.87 29.73 2011-12-06 07:59:54.000 340 33390.03 351.99 2318.80 29.73 2011-12-06 07:59:54.000 340 33390.15 351.99 2318.68 29.73 2011-12-06 07:59:56.000 340 33390.17 351.94 2318.70 29.73 2011-12-06 07:59:57.000 340 33390.17 351.93 2318.76 29.73 2011-12-06 07:59:58.000 340 33390.18 351.94 2318.74 29.73 2011-12-06 07:59:59.000 340 33390.13 351.96 2318.74 29.73 2011-12-06 08:00:00.000 340 33390.23 351.93 2318.72 29.73 2011-12-06 08:00:01.000 340 33390.11 351.97 2318.72 29.73 2011-12-06 08:00:02.000 340 33390.17 351.96 2318.73 29.73 2011-12-06 08:00:03.000 340 33390.15 351.98 2318.72 29.73 2011-12-06 08:00:04.000 340 33390.21 351.98 2318.69 29.73 2011-12-06 08:00:05.000 340 33390.20 352.00 2318.73 29.73 2011-12-06 08:00:06.000 340 33390.23 351.99 2318.80 29.73 2011-12-06 08:00:07.000 340 33390.18 352.02 2318.66 29.73 2011-12-06 08:00:07.000 340 33390.19 351.98 2318.66 29.73 2011-12-06 08:00:09.000 340 33390.19 351.99 2318.64 29.73 2011-12-06 08:00:10.000 340 33390.23 352.04 2318.68 29.73 2011-12-06 08:00:11.000 340 33390.20 352.02 2318.68 29.73 2011-12-06 08:00:12.000 340 33390.29 352.04 2318.76 29.73 2011-12-06 08:00:13.000 340 33390.20 352.06 2318.64 29.73 2011-12-06 08:00:14.000 340 33390.24 352.01 2318.65 29.73 2011-12-06 08:00:15.000 340 33390.21 351.98 2318.66 29.73 2011-12-06 08:00:16.000 340 33390.27 352.03 2318.72 29.73 2011-12-06 08:00:17.000 340 33390.23 352.08 2318.67 29.73 2011-12-06 08:00:18.000 340 33390.17 352.10 2318.68 29.73 2011-12-06 08:00:19.000 340 33390.28 352.07 2318.68 29.73 2011-12-06 08:00:20.000 340 33390.20 352.06 2318.70 29.73 2011-12-06 08:00:21.000 340 33390.31 352.08 2318.70 29.73 2011-12-06 08:00:22.000 340 33390.26 352.09 2318.67 29.73 2011-12-06 08:00:23.000 340 33390.24 352.09 2318.72 29.73 2011-12-06 08:00:24.000 340 33390.23 352.06 2318.62 29.73 2011-12-06 08:00:25.000 340 33390.29 352.07 2318.59 29.73 2011-12-06 08:00:26.000 340 33390.27 352.06 2318.74 29.73 2011-12-06 08:00:27.000 340 33390.30 352.03 2318.64 29.73 2011-12-06 08:00:28.000 340 33390.29 352.05 2318.72 29.73 2011-12-06 08:00:29.000 340 33390.32 352.04 2318.67 29.73 2011-12-06 08:00:30.000 340 33390.36 352.04 2318.65 29.73 2011-12-06 08:00:31.000 340 33390.34 352.04 2318.64 29.73 2011-12-06 08:00:32.000 340 33390.35 352.06 2318.70 29.73 2011-12-06 08:00:33.000 340 33390.28 352.03 2318.64 29.73 2011-12-06 08:00:34.000 340 33390.36 351.98 2318.55 29.73 2011-12-06 08:00:35.000 340 33390.37 352.00 2318.59 29.73 2011-12-06 08:00:36.000 340 33390.36 352.01 2318.64 29.73 2011-12-06 08:00:37.000 340 33390.37 351.97 2318.71 29.73 2011-12-06 08:00:38.000 340 33390.39 351.98 2318.59 29.73 2011-12-06 08:00:39.000 340 33390.36 351.94 2318.55 29.73 2011-12-06 08:00:40.000 340 33390.42 351.92 2318.55 29.73 2011-12-06 08:00:41.000 340 33390.42 351.96 2318.68 29.73 2011-12-06 08:00:42.000 340 33390.34 351.92 2318.60 29.73 2011-12-06 08:00:43.000 340 33390.39 351.92 2318.65 29.73 2011-12-06 08:00:44.000 340 33390.47 351.93 2318.63 29.73 2011-12-06 08:00:45.000 340 33390.39 351.90 2318.66 29.73 2011-12-06 08:00:46.000 340 33390.39 351.96 2318.64 29.73 2011-12-06 08:00:47.000 340 33390.32 351.94 2318.60 29.73 2011-12-06 08:00:48.000 340 33390.39 351.93 2318.61 29.73 2011-12-06 08:00:48.000 340 33390.30 351.90 2318.62 29.73 2011-12-06 08:00:50.000 340 33390.37 351.94 2318.59 29.73 2011-12-06 08:00:51.000 340 33390.33 351.90 2318.62 29.73 2011-12-06 08:00:52.000 340 33390.38 351.92 2318.66 29.73 2011-12-06 08:00:53.000 340 33390.26 351.91 2318.67 29.73 2011-12-06 08:00:54.000 340 33390.33 351.92 2318.62 29.73 2011-12-06 08:00:55.000 340 33390.45 351.92 2318.58 29.72 2011-12-06 08:00:56.000 340 33390.38 351.93 2318.52 29.73 2011-12-06 08:00:57.000 340 33390.30 351.94 2318.57 29.72 2011-12-06 08:00:58.000 340 33390.43 351.89 2318.58 29.72 2011-12-06 08:00:59.000 340 33390.36 351.92 2318.52 29.72 2011-12-06 08:01:00.000 340 33390.35 351.95 2318.62 29.72 2011-12-06 08:01:01.000 340 33390.48 351.95 2318.56 29.72 2011-12-06 08:01:01.000 340 33390.43 352.00 2318.56 29.73 2011-12-06 08:01:03.000 340 33390.44 352.00 2318.61 29.73 2011-12-06 08:01:04.000 340 33390.41 351.98 2318.68 29.72 2011-12-06 08:01:05.000 340 33390.50 351.96 2318.64 29.72 2011-12-06 08:01:06.000 340 33390.51 352.01 2318.60 29.72 2011-12-06 08:01:07.000 340 33390.51 352.01 2318.53 29.72 2011-12-06 08:01:08.000 340 33390.45 352.04 2318.61 29.72 2011-12-06 08:01:09.000 340 33390.52 352.07 2318.58 29.72 2011-12-06 08:01:10.000 340 33390.48 352.07 2318.63 29.72 2011-12-06 08:01:11.000 340 33390.51 352.08 2318.59 29.72 2011-12-06 08:01:12.000 340 33390.57 352.11 2318.62 29.73 2011-12-06 08:01:13.000 340 33390.66 352.09 2318.64 29.72 2011-12-06 08:01:14.000 340 33390.55 352.07 2318.60 29.72 2011-12-06 08:01:15.000 340 33390.60 352.11 2318.64 29.72 2011-12-06 08:01:16.000 340 33390.59 352.12 2318.62 29.72 2011-12-06 08:01:17.000 340 33390.62 352.12 2318.62 29.72 2011-12-06 08:01:18.000 340 33390.67 352.07 2318.67 29.72 2011-12-06 08:01:19.000 340 33390.69 352.09 2318.64 29.73 2011-12-06 08:01:20.000 340 33390.59 352.11 2318.66 29.73 2011-12-06 08:01:21.000 340 33390.67 352.04 2318.57 29.73 2011-12-06 08:01:22.000 340 33390.70 352.01 2318.58 29.73 2011-12-06 08:01:23.000 340 33390.64 352.07 2318.51 29.73 2011-12-06 08:01:24.000 340 33390.63 352.06 2318.61 29.73 2011-12-06 08:01:25.000 340 33390.72 352.11 2318.59 29.73 2011-12-06 08:01:26.000 340 33390.67 352.07 2318.56 29.73 2011-12-06 08:01:27.000 340 33390.67 352.11 2318.62 29.73 2011-12-06 08:01:28.000 340 33390.67 352.09 2318.56 29.73 2011-12-06 08:01:29.000 340 33390.67 352.08 2318.58 29.73 2011-12-06 08:01:30.000 340 33390.66 352.11 2318.59 29.73 2011-12-06 08:01:31.000 340 33390.80 352.12 2318.64 29.73 2011-12-06 08:01:32.000 340 33390.70 352.13 2318.54 29.73 2011-12-06 08:01:33.000 340 33390.79 352.10 2318.58 29.73 2011-12-06 08:01:34.000 340 33390.68 352.13 2318.55 29.73 2011-12-06 08:01:35.000 340 33390.79 352.13 2318.53 29.73 2011-12-06 08:01:36.000 340 33390.70 352.13 2318.52 29.73 2011-12-06 08:01:37.000 340 33390.66 352.11 2318.52 29.73 2011-12-06 08:01:38.000 340 33390.74 352.12 2318.52 29.73 2011-12-06 08:01:39.000 340 33390.73 352.16 2318.55 29.73 2011-12-06 08:01:40.000 340 33390.65 352.14 2318.55 29.73 2011-12-06 08:01:41.000 340 33390.67 352.15 2318.57 29.73 2011-12-06 08:01:42.000 340 33390.69 352.19 2318.52 29.73 2011-12-06 08:01:42.000 340 33390.75 352.22 2318.51 29.73 2011-12-06 08:01:44.000 340 33390.72 352.18 2318.49 29.73 2011-12-06 08:01:45.000 340 33390.63 352.17 2318.57 29.73 2011-12-06 08:01:46.000 340 33390.56 352.18 2318.55 29.73 2011-12-06 08:01:47.000 340 33390.67 352.25 2318.48 29.73 2011-12-06 08:01:48.000 340 33390.61 352.21 2318.52 29.73 2011-12-06 08:01:49.000 340 33390.60 352.24 2318.62 29.72 2011-12-06 08:01:50.000 340 33390.58 352.27 2318.61 29.73 2011-12-06 08:01:51.000 340 33390.69 352.26 2318.57 29.73 2011-12-06 08:01:52.000 340 33390.64 352.27 2318.46 29.73 2011-12-06 08:01:53.000 340 33390.62 352.27 2318.58 29.73 2011-12-06 08:01:54.000 340 33390.71 352.29 2318.58 29.73 2011-12-06 08:01:55.000 340 33390.71 352.28 2318.66 29.73 2011-12-06 08:01:55.000 340 33390.70 352.27 2318.59 29.73 2011-12-06 08:01:57.000 340 33390.62 352.32 2318.52 29.73 2011-12-06 08:01:58.000 340 33390.61 352.31 2318.55 29.73 2011-12-06 08:01:59.000 340 33390.73 352.26 2318.56 29.73 2011-12-06 08:02:00.000 340 33390.75 352.22 2318.58 29.73 2011-12-06 08:02:01.000 340 33390.63 352.22 2318.60 29.73 2011-12-06 08:02:02.000 340 33390.79 352.20 2318.66 29.73 2011-12-06 08:02:03.000 340 33390.73 352.21 2318.54 29.73 2011-12-06 08:02:04.000 340 33390.68 352.19 2318.53 29.73 2011-12-06 08:02:05.000 340 33390.89 352.19 2318.49 29.73 2011-12-06 08:02:06.000 340 33390.85 352.13 2318.56 29.73 2011-12-06 08:02:07.000 340 33390.85 352.11 2318.61 29.73 2011-12-06 08:02:08.000 340 33390.89 352.14 2318.52 29.73 2011-12-06 08:02:09.000 340 33390.91 352.07 2318.53 29.73 2011-12-06 08:02:10.000 340 33390.92 352.04 2318.54 29.73 2011-12-06 08:02:11.000 340 33390.90 352.02 2318.65 29.73 2011-12-06 08:02:12.000 340 33390.98 352.00 2318.56 29.73 2011-12-06 08:02:13.000 340 33390.98 351.99 2318.49 29.73 2011-12-06 08:02:14.000 340 33391.05 351.95 2318.58 29.73 2011-12-06 08:02:15.000 340 33391.04 351.97 2318.57 29.73 2011-12-06 08:02:16.000 340 33391.07 351.95 2318.56 29.73 2011-12-06 08:02:17.000 340 33391.07 351.91 2318.48 29.73 2011-12-06 08:02:18.000 340 33391.06 351.90 2318.55 29.73 2011-12-06 08:02:19.000 340 33391.17 351.90 2318.49 29.73 2011-12-06 08:02:20.000 340 33391.07 351.86 2318.45 29.73 2011-12-06 08:02:21.000 340 33391.21 351.91 2318.48 29.73 2011-12-06 08:02:22.000 340 33391.07 351.89 2318.50 29.73 2011-12-06 08:02:23.000 340 33391.17 351.93 2318.42 29.73 2011-12-06 08:02:24.000 340 33391.11 351.90 2318.44 29.73 2011-12-06 08:02:25.000 340 33391.13 351.90 2318.42 29.73 2011-12-06 08:02:26.000 340 33391.10 351.93 2318.46 29.73 2011-12-06 08:02:27.000 340 33391.06 351.92 2318.43 29.73 2011-12-06 08:02:28.000 340 33391.10 351.92 2318.45 29.73 2011-12-06 08:02:29.000 340 33391.12 351.94 2318.50 29.73 2011-12-06 08:02:30.000 340 33391.05 351.96 2318.47 29.73 2011-12-06 08:02:31.000 340 33391.03 351.95 2318.41 29.73 2011-12-06 08:02:32.000 340 33391.04 352.05 2318.48 29.73 2011-12-06 08:02:33.000 340 33391.05 352.00 2318.42 29.73 2011-12-06 08:02:34.000 340 33391.04 352.02 2318.40 29.73 2011-12-06 08:02:35.000 340 33391.09 352.06 2318.37 29.73 2011-12-06 08:02:36.000 340 33391.05 352.10 2318.43 29.73 2011-12-06 08:02:36.000 340 33391.03 352.08 2318.39 29.73 2011-12-06 08:02:38.000 340 33391.04 352.12 2318.43 29.73 2011-12-06 08:02:39.000 340 33391.07 352.18 2318.42 29.73 2011-12-06 08:02:40.000 340 33391.01 352.16 2318.45 29.73 2011-12-06 08:02:41.000 340 33391.03 352.19 2318.46 29.73 2011-12-06 08:02:42.000 340 33391.04 352.19 2318.49 29.73 2011-12-06 08:02:43.000 340 33391.14 352.21 2318.45 29.73 2011-12-06 08:02:44.000 340 33391.10 352.20 2318.43 29.73 2011-12-06 08:02:45.000 340 33391.17 352.25 2318.45 29.73 2011-12-06 08:02:46.000 340 33391.13 352.21 2318.46 29.73 2011-12-06 08:02:47.000 340 33391.15 352.29 2318.52 29.73 2011-12-06 08:02:48.000 340 33391.11 352.26 2318.50 29.73 2011-12-06 08:02:49.000 340 33391.15 352.26 2318.46 29.73 2011-12-06 08:02:49.000 340 33391.26 352.25 2318.47 29.73 2011-12-06 08:02:51.000 340 33391.18 352.29 2318.48 29.73 2011-12-06 08:02:52.000 340 33391.16 352.28 2318.51 29.73 2011-12-06 08:02:53.000 340 33391.24 352.27 2318.51 29.73 2011-12-06 08:02:54.000 340 33391.26 352.20 2318.55 29.73 2011-12-06 08:02:55.000 340 33391.21 352.24 2318.43 29.73 2011-12-06 08:02:56.000 340 33391.23 352.21 2318.48 29.73 2011-12-06 08:02:57.000 340 33391.38 352.25 2318.52 29.73 2011-12-06 08:02:58.000 340 33391.31 352.23 2318.51 29.73 2011-12-06 08:02:59.000 340 33391.36 352.19 2318.48 29.73 2011-12-06 08:03:00.000 340 33391.29 352.21 2318.61 29.73 2011-12-06 08:03:01.000 340 33391.28 352.21 2318.53 29.73 2011-12-06 08:03:02.000 340 33391.46 352.15 2318.50 29.73 2011-12-06 08:03:03.000 340 33391.28 352.16 2318.49 29.73 2011-12-06 08:03:04.000 340 33391.35 352.15 2318.42 29.73 2011-12-06 08:03:05.000 340 33391.36 352.21 2318.43 29.73 2011-12-06 08:03:06.000 340 33391.44 352.14 2318.45 29.73 2011-12-06 08:03:07.000 340 33391.41 352.14 2318.45 29.73 2011-12-06 08:03:08.000 340 33391.33 352.13 2318.43 29.73 2011-12-06 08:03:09.000 340 33391.45 352.18 2318.43 29.73 2011-12-06 08:03:10.000 340 33391.40 352.15 2318.37 29.73 2011-12-06 08:03:11.000 340 33391.35 352.13 2318.44 29.73 2011-12-06 08:03:12.000 340 33391.39 352.17 2318.43 29.72 2011-12-06 08:03:13.000 340 33391.41 352.22 2318.39 29.73 2011-12-06 08:03:14.000 340 33391.37 352.26 2318.40 29.73 2011-12-06 08:03:15.000 340 33391.44 352.19 2318.43 29.73 2011-12-06 08:03:16.000 340 33391.35 352.19 2318.43 29.73 2011-12-06 08:03:17.000 340 33391.36 352.21 2318.38 29.72 2011-12-06 08:03:18.000 340 33391.31 352.27 2318.35 29.72 2011-12-06 08:03:19.000 340 33391.41 352.26 2318.37 29.72 2011-12-06 08:03:20.000 340 33391.36 352.26 2318.45 29.72 2011-12-06 08:03:21.000 340 33391.41 352.30 2318.34 29.72 2011-12-06 08:03:22.000 340 33391.35 352.31 2318.40 29.72 2011-12-06 08:03:23.000 340 33391.34 352.34 2318.46 29.72 2011-12-06 08:03:24.000 340 33391.33 352.32 2318.45 29.72 2011-12-06 08:03:25.000 340 33391.30 352.32 2318.43 29.72 2011-12-06 08:03:26.000 340 33391.35 352.30 2318.41 29.72 2011-12-06 08:03:27.000 340 33391.30 352.34 2318.43 29.72 2011-12-06 08:03:28.000 340 33391.33 352.35 2318.46 29.72 2011-12-06 08:03:29.000 340 33391.32 352.35 2318.46 29.72 2011-12-06 08:03:30.000 340 33391.29 352.36 2318.48 29.73 2011-12-06 08:03:30.000 340 33391.39 352.33 2318.38 29.73 2011-12-06 08:03:32.000 340 33391.29 352.36 2318.40 29.72 2011-12-06 08:03:33.000 340 33391.45 352.36 2318.45 29.73 2011-12-06 08:03:34.000 340 33391.36 352.33 2318.39 29.73 2011-12-06 08:03:35.000 340 33391.32 352.37 2318.51 29.73 2011-12-06 08:03:36.000 340 33391.39 352.31 2318.47 29.73 2011-12-06 08:03:37.000 340 33391.36 352.32 2318.42 29.73 2011-12-06 08:03:38.000 340 33391.40 352.31 2318.52 29.72 2011-12-06 08:03:39.000 340 33391.34 352.35 2318.46 29.73 2011-12-06 08:03:40.000 340 33391.32 352.32 2318.40 29.73 2011-12-06 08:03:41.000 340 33391.41 352.34 2318.52 29.73 2011-12-06 08:03:42.000 340 33391.38 352.29 2318.45 29.73 2011-12-06 08:03:43.000 340 33391.43 352.28 2318.52 29.73 2011-12-06 08:03:43.000 340 33391.39 352.26 2318.43 29.73 2011-12-06 08:03:45.000 340 33391.44 352.28 2318.47 29.73 2011-12-06 08:03:46.000 340 33391.36 352.25 2318.49 29.73 2011-12-06 08:03:47.000 340 33391.46 352.27 2318.41 29.73 2011-12-06 08:03:48.000 340 33391.41 352.25 2318.52 29.73 2011-12-06 08:03:49.000 340 33391.48 352.24 2318.51 29.73 2011-12-06 08:03:50.000 340 33391.40 352.20 2318.45 29.72 2011-12-06 08:03:51.000 340 33391.44 352.21 2318.51 29.73 2011-12-06 08:03:52.000 340 33391.37 352.18 2318.43 29.73 2011-12-06 08:03:53.000 340 33391.42 352.22 2318.43 29.73 2011-12-06 08:03:54.000 340 33391.51 352.22 2318.46 29.72 2011-12-06 08:03:55.000 340 33391.46 352.21 2318.38 29.72 2011-12-06 08:03:56.000 340 33391.44 352.20 2318.38 29.72 2011-12-06 08:03:57.000 340 33391.46 352.21 2318.52 29.72 2011-12-06 08:03:58.000 340 33391.39 352.20 2318.53 29.72 2011-12-06 08:03:59.000 340 33391.44 352.20 2318.42 29.72 2011-12-06 08:04:00.000 340 33391.42 352.25 2318.53 29.72 2011-12-06 08:04:01.000 340 33391.36 352.23 2318.46 29.72 2011-12-06 08:04:02.000 340 33391.47 352.24 2318.45 29.72 2011-12-06 08:04:03.000 340 33391.57 352.24 2318.49 29.72 2011-12-06 08:04:04.000 340 33391.47 352.23 2318.50 29.72 2011-12-06 08:04:05.000 340 33391.45 352.23 2318.43 29.72 2011-12-06 08:04:06.000 340 33391.50 352.25 2318.45 29.72 2011-12-06 08:04:07.000 340 33391.50 352.21 2318.44 29.72 2011-12-06 08:04:08.000 340 33391.44 352.25 2318.48 29.72 2011-12-06 08:04:09.000 340 33391.60 352.26 2318.48 29.72 2011-12-06 08:04:10.000 340 33391.45 352.26 2318.46 29.72 2011-12-06 08:04:11.000 340 33391.48 352.27 2318.43 29.72 2011-12-06 08:04:12.000 340 33391.53 352.24 2318.44 29.72 2011-12-06 08:04:13.000 340 33391.54 352.27 2318.53 29.72 2011-12-06 08:04:14.000 340 33391.54 352.27 2318.46 29.72 2011-12-06 08:04:15.000 340 33391.54 352.32 2318.48 29.72 2011-12-06 08:04:16.000 340 33391.47 352.31 2318.45 29.72 2011-12-06 08:04:17.000 340 33391.55 352.29 2318.45 29.72 2011-12-06 08:04:18.000 340 33391.62 352.26 2318.52 29.72 2011-12-06 08:04:19.000 340 33391.51 352.23 2318.46 29.72 2011-12-06 08:04:20.000 340 33391.55 352.27 2318.47 29.72 2011-12-06 08:04:21.000 340 33391.64 352.24 2318.49 29.72 2011-12-06 08:04:22.000 340 33391.57 352.26 2318.43 29.72 2011-12-06 08:04:23.000 340 33391.66 352.28 2318.37 29.72 2011-12-06 08:04:24.000 340 33391.64 352.27 2318.44 29.72 2011-12-06 08:04:24.000 340 33391.52 352.27 2318.44 29.72 2011-12-06 08:04:26.000 340 33391.61 352.20 2318.46 29.72 2011-12-06 08:04:27.000 340 33391.61 352.28 2318.42 29.72 2011-12-06 08:04:28.000 340 33391.69 352.25 2318.42 29.72 2011-12-06 08:04:29.000 340 33391.62 352.23 2318.44 29.72 2011-12-06 08:04:30.000 340 33391.65 352.22 2318.38 29.72 2011-12-06 08:04:31.000 340 33391.56 352.24 2318.43 29.72 2011-12-06 08:04:32.000 340 33391.68 352.23 2318.49 29.72 2011-12-06 08:04:33.000 340 33391.68 352.18 2318.45 29.72 2011-12-06 08:04:34.000 340 33391.63 352.20 2318.38 29.72 2011-12-06 08:04:35.000 340 33391.63 352.16 2318.42 29.72 2011-12-06 08:04:36.000 340 33391.68 352.20 2318.49 29.72 2011-12-06 08:04:37.000 340 33391.69 352.20 2318.46 29.72 2011-12-06 08:04:37.000 340 33391.71 352.17 2318.43 29.72 2011-12-06 08:04:39.000 340 33391.64 352.15 2318.39 29.72 2011-12-06 08:04:40.000 340 33391.69 352.15 2318.40 29.72 2011-12-06 08:04:41.000 340 33391.72 352.16 2318.49 29.72 2011-12-06 08:04:42.000 340 33391.66 352.14 2318.40 29.72 2011-12-06 08:04:43.000 340 33391.65 352.15 2318.49 29.72 2011-12-06 08:04:44.000 340 33391.70 352.08 2318.45 29.72 2011-12-06 08:04:45.000 340 33391.66 352.19 2318.37 29.72 2011-12-06 08:04:46.000 340 33391.68 352.18 2318.41 29.72 2011-12-06 08:04:47.000 340 33391.72 352.13 2318.40 29.72 2011-12-06 08:04:48.000 340 33391.73 352.14 2318.41 29.72 2011-12-06 08:04:49.000 340 33391.75 352.15 2318.47 29.72 2011-12-06 08:04:50.000 340 33391.72 352.18 2318.51 29.72 2011-12-06 08:04:51.000 340 33391.65 352.16 2318.45 29.72 2011-12-06 08:04:52.000 340 33391.75 352.19 2318.46 29.72 2011-12-06 08:04:53.000 340 33391.72 352.14 2318.43 29.72 2011-12-06 08:04:54.000 340 33391.73 352.15 2318.44 29.72 2011-12-06 08:04:55.000 340 33391.73 352.18 2318.37 29.72 2011-12-06 08:04:56.000 340 33391.76 352.17 2318.36 29.72 2011-12-06 08:04:57.000 340 33391.76 352.20 2318.39 29.72 2011-12-06 08:04:58.000 340 33391.78 352.18 2318.38 29.72 2011-12-06 08:04:59.000 340 33391.79 352.24 2318.40 29.72 2011-12-06 08:05:00.000 340 33391.78 352.20 2318.46 29.72 2011-12-06 08:05:01.000 340 33391.73 352.19 2318.45 29.72 2011-12-06 08:05:02.000 340 33391.75 352.21 2318.41 29.72 2011-12-06 08:05:03.000 340 33391.68 352.19 2318.50 29.72 2011-12-06 08:05:04.000 340 33391.75 352.24 2318.48 29.72 2011-12-06 08:05:05.000 340 33391.69 352.24 2318.37 29.72 2011-12-06 08:05:06.000 340 33391.69 352.26 2318.49 29.72 2011-12-06 08:05:07.000 340 33391.66 352.25 2318.42 29.72 2011-12-06 08:05:08.000 340 33391.64 352.28 2318.41 29.72 2011-12-06 08:05:09.000 340 33391.73 352.26 2318.42 29.72 2011-12-06 08:05:10.000 340 33391.64 352.28 2318.43 29.72 2011-12-06 08:05:11.000 340 33391.70 352.31 2318.42 29.72 2011-12-06 08:05:12.000 340 33391.63 352.29 2318.43 29.72 2011-12-06 08:05:13.000 340 33391.70 352.33 2318.46 29.72 2011-12-06 08:05:14.000 340 33391.60 352.29 2318.46 29.72 2011-12-06 08:05:15.000 340 33391.70 352.34 2318.48 29.72 2011-12-06 08:05:16.000 340 33391.63 352.35 2318.45 29.72 2011-12-06 08:05:17.000 340 33391.64 352.39 2318.41 29.72 2011-12-06 08:05:18.000 340 33391.70 352.38 2318.46 29.72 2011-12-06 08:05:18.000 340 33391.61 352.43 2318.45 29.72 2011-12-06 08:05:20.000 340 33391.79 352.39 2318.49 29.72 2011-12-06 08:05:21.000 340 33391.66 352.42 2318.43 29.72 2011-12-06 08:05:22.000 340 33391.69 352.39 2318.43 29.72 2011-12-06 08:05:23.000 340 33391.71 352.42 2318.44 29.72 2011-12-06 08:05:24.000 340 33391.65 352.40 2318.46 29.72 2011-12-06 08:05:25.000 340 33391.68 352.40 2318.46 29.72 2011-12-06 08:05:26.000 340 33391.75 352.43 2318.42 29.72 2011-12-06 08:05:27.000 340 33391.53 352.45 2318.47 29.72 2011-12-06 08:05:28.000 340 33391.70 352.43 2318.48 29.72 2011-12-06 08:05:29.000 340 33391.73 352.44 2318.45 29.72 2011-12-06 08:05:30.000 340 33391.75 352.45 2318.53 29.72 2011-12-06 08:05:31.000 340 33391.75 352.45 2318.58 29.72 2011-12-06 08:05:31.000 340 33391.76 352.48 2318.53 29.72 2011-12-06 08:05:33.000 340 33391.81 352.47 2318.52 29.72 2011-12-06 08:05:34.000 340 33391.73 352.47 2318.41 29.72 2011-12-06 08:05:35.000 340 33391.73 352.44 2318.46 29.72 2011-12-06 08:05:36.000 340 33391.75 352.45 2318.60 29.72 2011-12-06 08:05:37.000 340 33391.75 352.46 2318.48 29.72 2011-12-06 08:05:38.000 340 33391.86 352.45 2318.51 29.72 2011-12-06 08:05:39.000 340 33391.72 352.47 2318.53 29.72 2011-12-06 08:05:40.000 340 33391.76 352.46 2318.54 29.72 2011-12-06 08:05:41.000 340 33391.77 352.47 2318.51 29.72 2011-12-06 08:05:42.000 340 33391.77 352.50 2318.53 29.72 2011-12-06 08:05:43.000 340 33391.73 352.51 2318.52 29.72 2011-12-06 08:05:44.000 340 33391.82 352.46 2318.61 29.72 2011-12-06 08:05:45.000 340 33391.81 352.48 2318.44 29.72 2011-12-06 08:05:46.000 340 33391.73 352.50 2318.49 29.72 2011-12-06 08:05:47.000 340 33391.73 352.50 2318.58 29.72 2011-12-06 08:05:48.000 340 33391.81 352.55 2318.50 29.72 2011-12-06 08:05:49.000 340 33391.83 352.54 2318.53 29.72 2011-12-06 08:05:50.000 340 33391.73 352.57 2318.59 29.72 2011-12-06 08:05:51.000 340 33391.84 352.55 2318.52 29.72 2011-12-06 08:05:52.000 340 33391.82 352.55 2318.57 29.72 2011-12-06 08:05:53.000 340 33391.84 352.58 2318.58 29.72 2011-12-06 08:05:54.000 340 33391.82 352.60 2318.61 29.72 2011-12-06 08:05:55.000 340 33391.79 352.60 2318.51 29.72 2011-12-06 08:05:56.000 340 33391.88 352.57 2318.55 29.72 2011-12-06 08:05:57.000 340 33391.79 352.59 2318.62 29.72 2011-12-06 08:05:58.000 340 33391.83 352.60 2318.62 29.72 2011-12-06 08:05:59.000 340 33391.93 352.59 2318.66 29.72 2011-12-06 08:06:00.000 340 33391.87 352.57 2318.61 29.72 2011-12-06 08:06:01.000 340 33392.00 352.60 2318.59 29.72 2011-12-06 08:06:02.000 340 33391.83 352.63 2318.55 29.72 2011-12-06 08:06:03.000 340 33391.94 352.61 2318.61 29.72 2011-12-06 08:06:04.000 340 33391.95 352.57 2318.52 29.72 2011-12-06 08:06:05.000 340 33391.94 352.58 2318.59 29.72 2011-12-06 08:06:06.000 340 33392.00 352.54 2318.59 29.72 2011-12-06 08:06:07.000 340 33391.85 352.51 2318.58 29.72 2011-12-06 08:06:08.000 340 33392.11 352.56 2318.54 29.72 2011-12-06 08:06:09.000 340 33391.94 352.54 2318.58 29.72 2011-12-06 08:06:10.000 340 33392.01 352.51 2318.65 29.72 2011-12-06 08:06:11.000 340 33391.99 352.47 2318.55 29.72 2011-12-06 08:06:12.000 340 33392.07 352.46 2318.57 29.72 2011-12-06 08:06:12.000 340 33392.03 352.42 2318.49 29.72 2011-12-06 08:06:14.000 340 33392.03 352.48 2318.53 29.72 2011-12-06 08:06:15.000 340 33391.99 352.43 2318.54 29.72 2011-12-06 08:06:16.000 340 33392.06 352.40 2318.55 29.72 2011-12-06 08:06:17.000 340 33392.00 352.40 2318.49 29.72 2011-12-06 08:06:18.000 340 33392.12 352.38 2318.51 29.72 2011-12-06 08:06:19.000 340 33392.12 352.36 2318.47 29.72 2011-12-06 08:06:20.000 340 33392.12 352.33 2318.43 29.72 2011-12-06 08:06:21.000 340 33392.21 352.31 2318.36 29.72 2011-12-06 08:06:22.000 340 33392.08 352.31 2318.40 29.72 2011-12-06 08:06:23.000 340 33392.25 352.34 2318.40 29.72 2011-12-06 08:06:24.000 340 33392.21 352.29 2318.40 29.72 2011-12-06 08:06:25.000 340 33392.06 352.28 2318.45 29.72 2011-12-06 08:06:25.000 340 33392.22 352.31 2318.46 29.72 2011-12-06 08:06:27.000 340 33392.18 352.30 2318.43 29.72 2011-12-06 08:06:28.000 340 33392.23 352.26 2318.34 29.72 2011-12-06 08:06:29.000 340 33392.20 352.30 2318.48 29.72 2011-12-06 08:06:30.000 340 33392.21 352.28 2318.41 29.72 2011-12-06 08:06:31.000 340 33392.24 352.28 2318.39 29.72 2011-12-06 08:06:32.000 340 33392.25 352.27 2318.36 29.72 2011-12-06 08:06:33.000 340 33392.21 352.29 2318.37 29.72 2011-12-06 08:06:34.000 340 33392.23 352.30 2318.36 29.72 2011-12-06 08:06:35.000 340 33392.26 352.28 2318.42 29.72 2011-12-06 08:06:36.000 340 33392.35 352.29 2318.41 29.72 2011-12-06 08:06:37.000 340 33392.33 352.32 2318.43 29.72 2011-12-06 08:06:38.000 340 33392.25 352.27 2318.42 29.72 2011-12-06 08:06:39.000 340 33392.30 352.30 2318.33 29.72 2011-12-06 08:06:40.000 340 33392.28 352.30 2318.33 29.72 2011-12-06 08:06:41.000 340 33392.32 352.29 2318.27 29.72 2011-12-06 08:06:42.000 340 33392.29 352.33 2318.37 29.72 2011-12-06 08:06:43.000 340 33392.29 352.31 2318.38 29.72 2011-12-06 08:06:44.000 340 33392.19 352.31 2318.39 29.72 2011-12-06 08:06:45.000 340 33392.32 352.32 2318.36 29.72 2011-12-06 08:06:46.000 340 33392.31 352.31 2318.40 29.72 2011-12-06 08:06:47.000 340 33392.35 352.38 2318.40 29.72 2011-12-06 08:06:48.000 340 33392.26 352.37 2318.44 29.72 2011-12-06 08:06:49.000 340 33392.25 352.37 2318.42 29.72 2011-12-06 08:06:50.000 340 33392.27 352.40 2318.33 29.72 2011-12-06 08:06:51.000 340 33392.50 352.40 2318.45 29.72 2011-12-06 08:06:52.000 340 33392.28 352.39 2318.46 29.72 2011-12-06 08:06:53.000 340 33392.27 352.44 2318.46 29.72 2011-12-06 08:06:54.000 340 33392.24 352.43 2318.45 29.72 2011-12-06 08:06:55.000 340 33392.30 352.47 2318.38 29.72 2011-12-06 08:06:56.000 340 33392.24 352.47 2318.46 29.72 2011-12-06 08:06:57.000 340 33392.29 352.46 2318.39 29.72 2011-12-06 08:06:58.000 340 33392.22 352.48 2318.38 29.72 2011-12-06 08:06:59.000 340 33392.26 352.55 2318.37 29.72 2011-12-06 08:07:00.000 340 33392.21 352.58 2318.35 29.72 2011-12-06 08:07:01.000 340 33392.31 352.56 2318.42 29.72 2011-12-06 08:07:02.000 340 33392.16 352.62 2318.41 29.72 2011-12-06 08:07:03.000 340 33392.19 352.67 2318.40 29.72 2011-12-06 08:07:04.000 340 33392.25 352.62 2318.39 29.72 2011-12-06 08:07:05.000 340 33392.22 352.63 2318.43 29.72 2011-12-06 08:07:06.000 340 33392.19 352.67 2318.48 29.72 2011-12-06 08:07:06.000 340 33392.28 352.61 2318.46 29.72 2011-12-06 08:07:08.000 340 33392.24 352.67 2318.45 29.72 2011-12-06 08:07:09.000 340 33392.15 352.67 2318.45 29.72 2011-12-06 08:07:10.000 340 33392.19 352.62 2318.51 29.72 2011-12-06 08:07:11.000 340 33392.26 352.69 2318.54 29.72 2011-12-06 08:07:12.000 340 33392.24 352.67 2318.51 29.72 2011-12-06 08:07:13.000 340 33392.19 352.64 2318.46 29.72 2011-12-06 08:07:14.000 340 33392.19 352.66 2318.47 29.72 2011-12-06 08:07:15.000 340 33392.22 352.60 2318.49 29.72 2011-12-06 08:07:16.000 340 33392.22 352.61 2318.47 29.72 2011-12-06 08:07:17.000 340 33392.21 352.64 2318.48 29.72 2011-12-06 08:07:18.000 340 33392.18 352.61 2318.46 29.72 2011-12-06 08:07:19.000 340 33392.26 352.63 2318.54 29.72 2011-12-06 08:07:19.000 340 33392.15 352.63 2318.48 29.72 2011-12-06 08:07:21.000 340 33392.19 352.61 2318.46 29.72 2011-12-06 08:07:22.000 340 33392.23 352.60 2318.48 29.72 2011-12-06 08:07:23.000 340 33392.15 352.55 2318.48 29.72 2011-12-06 08:07:24.000 340 33392.25 352.58 2318.49 29.72 2011-12-06 08:07:25.000 340 33392.24 352.59 2318.43 29.72 2011-12-06 08:07:26.000 340 33392.22 352.56 2318.51 29.72 2011-12-06 08:07:27.000 340 33392.28 352.56 2318.51 29.72 2011-12-06 08:07:28.000 340 33392.24 352.55 2318.45 29.72 2011-12-06 08:07:29.000 340 33392.24 352.49 2318.49 29.72 2011-12-06 08:07:30.000 340 33392.21 352.47 2318.51 29.72 2011-12-06 08:07:31.000 340 33392.21 352.49 2318.48 29.72 2011-12-06 08:07:32.000 340 33392.26 352.46 2318.49 29.72 2011-12-06 08:07:33.000 340 33392.19 352.46 2318.48 29.72 2011-12-06 08:07:34.000 340 33392.31 352.46 2318.45 29.72 2011-12-06 08:07:35.000 340 33392.25 352.45 2318.40 29.72 2011-12-06 08:07:36.000 340 33392.34 352.48 2318.44 29.72 2011-12-06 08:07:37.000 340 33392.43 352.42 2318.43 29.72 2011-12-06 08:07:38.000 340 33392.31 352.44 2318.35 29.72 2011-12-06 08:07:39.000 340 33392.33 352.43 2318.53 29.72 2011-12-06 08:07:40.000 340 33392.29 352.42 2318.52 29.72 2011-12-06 08:07:41.000 340 33392.24 352.39 2318.43 29.72 2011-12-06 08:07:42.000 340 33392.31 352.40 2318.42 29.72 2011-12-06 08:07:43.000 340 33392.35 352.37 2318.48 29.72 2011-12-06 08:07:44.000 340 33392.37 352.42 2318.45 29.72 2011-12-06 08:07:45.000 340 33392.41 352.39 2318.43 29.72 2011-12-06 08:07:46.000 340 33392.39 352.36 2318.48 29.72 2011-12-06 08:07:47.000 340 33392.46 352.38 2318.45 29.72 2011-12-06 08:07:48.000 340 33392.45 352.39 2318.44 29.72 2011-12-06 08:07:49.000 340 33392.43 352.35 2318.42 29.72 2011-12-06 08:07:50.000 340 33392.51 352.35 2318.49 29.72 2011-12-06 08:07:51.000 340 33392.53 352.37 2318.45 29.72 2011-12-06 08:07:52.000 340 33392.53 352.36 2318.45 29.72 2011-12-06 08:07:53.000 340 33392.59 352.36 2318.42 29.72 2011-12-06 08:07:54.000 340 33392.50 352.39 2318.39 29.72 2011-12-06 08:07:55.000 340 33392.48 352.38 2318.36 29.72 2011-12-06 08:07:56.000 340 33392.54 352.38 2318.45 29.72 2011-12-06 08:07:57.000 340 33392.66 352.38 2318.43 29.72 2011-12-06 08:07:58.000 340 33392.62 352.39 2318.37 29.72 2011-12-06 08:07:59.000 340 33392.54 352.44 2318.34 29.72 2011-12-06 08:08:00.000 340 33392.58 352.39 2318.41 29.72 2011-12-06 08:08:00.000 340 33392.53 352.44 2318.37 29.72 2011-12-06 08:08:02.000 340 33392.62 352.49 2318.42 29.72 2011-12-06 08:08:03.000 340 33392.56 352.45 2318.27 29.72 2011-12-06 08:08:04.000 340 33392.62 352.43 2318.35 29.72 2011-12-06 08:08:05.000 340 33392.66 352.48 2318.37 29.72 2011-12-06 08:08:06.000 340 33392.65 352.51 2318.38 29.72 2011-12-06 08:08:07.000 340 33392.56 352.51 2318.39 29.72 2011-12-06 08:08:08.000 340 33392.57 352.51 2318.39 29.72 2011-12-06 08:08:09.000 340 33392.60 352.53 2318.32 29.72 2011-12-06 08:08:10.000 340 33392.63 352.54 2318.40 29.72 2011-12-06 08:08:11.000 340 33392.64 352.55 2318.36 29.72 2011-12-06 08:08:12.000 340 33392.66 352.56 2318.37 29.72 2011-12-06 08:08:13.000 340 33392.53 352.53 2318.38 29.72 2011-12-06 08:08:13.000 340 33392.62 352.52 2318.36 29.72 2011-12-06 08:08:15.000 340 33392.79 352.59 2318.32 29.72 2011-12-06 08:08:16.000 340 33392.68 352.57 2318.25 29.72 2011-12-06 08:08:17.000 340 33392.68 352.53 2318.33 29.72 2011-12-06 08:08:18.000 340 33392.68 352.56 2318.29 29.72 2011-12-06 08:08:19.000 340 33392.68 352.59 2318.32 29.72 2011-12-06 08:08:20.000 340 33392.65 352.56 2318.27 29.72 2011-12-06 08:08:21.000 340 33392.67 352.59 2318.34 29.72 2011-12-06 08:08:22.000 340 33392.75 352.53 2318.34 29.72 2011-12-06 08:08:23.000 340 33392.70 352.58 2318.35 29.72 2011-12-06 08:08:24.000 340 33392.66 352.56 2318.30 29.72 2011-12-06 08:08:25.000 340 33392.69 352.49 2318.31 29.72 2011-12-06 08:08:26.000 340 33392.75 352.54 2318.34 29.72 2011-12-06 08:08:27.000 340 33392.78 352.49 2318.39 29.72 2011-12-06 08:08:28.000 340 33392.75 352.49 2318.33 29.72 2011-12-06 08:08:29.000 340 33392.82 352.57 2318.39 29.72 2011-12-06 08:08:30.000 340 33392.77 352.54 2318.28 29.72 2011-12-06 08:08:31.000 340 33392.86 352.54 2318.30 29.72 2011-12-06 08:08:32.000 340 33392.78 352.52 2318.41 29.72 2011-12-06 08:08:33.000 340 33392.90 352.54 2318.35 29.72 2011-12-06 08:08:34.000 340 33392.89 352.54 2318.29 29.72 2011-12-06 08:08:35.000 340 33392.86 352.49 2318.28 29.72 2011-12-06 08:08:36.000 340 33392.96 352.48 2318.31 29.72 2011-12-06 08:08:37.000 340 33392.89 352.50 2318.30 29.72 2011-12-06 08:08:38.000 340 33392.88 352.47 2318.37 29.71 2011-12-06 08:08:39.000 340 33392.97 352.50 2318.34 29.72 2011-12-06 08:08:40.000 340 33392.91 352.49 2318.32 29.72 2011-12-06 08:08:41.000 340 33392.97 352.52 2318.32 29.72 2011-12-06 08:08:42.000 340 33392.96 352.46 2318.32 29.72 2011-12-06 08:08:43.000 340 33392.99 352.47 2318.26 29.71 2011-12-06 08:08:44.000 340 33393.01 352.51 2318.24 29.72 2011-12-06 08:08:45.000 340 33392.97 352.50 2318.24 29.72 2011-12-06 08:08:46.000 340 33392.94 352.49 2318.27 29.72 2011-12-06 08:08:47.000 340 33393.08 352.48 2318.20 29.72 2011-12-06 08:08:48.000 340 33393.03 352.44 2318.24 29.71 2011-12-06 08:08:49.000 340 33393.03 352.47 2318.20 29.72 2011-12-06 08:08:50.000 340 33393.10 352.46 2318.28 29.72 2011-12-06 08:08:51.000 340 33392.98 352.49 2318.27 29.72 2011-12-06 08:08:52.000 340 33393.12 352.47 2318.31 29.72 2011-12-06 08:08:53.000 340 33393.13 352.50 2318.21 29.72 2011-12-06 08:08:54.000 340 33393.07 352.49 2318.26 29.72 2011-12-06 08:08:54.000 340 33392.97 352.46 2318.21 29.72 2011-12-06 08:08:56.000 340 33393.02 352.44 2318.15 29.72 2011-12-06 08:08:57.000 340 33393.00 352.53 2318.18 29.72 2011-12-06 08:08:58.000 340 33393.06 352.51 2318.13 29.72 2011-12-06 08:08:59.000 340 33393.02 352.52 2318.27 29.72 2011-12-06 08:09:00.000 340 33393.04 352.53 2318.22 29.72 2011-12-06 08:09:01.000 340 33393.01 352.52 2318.21 29.72 2011-12-06 08:09:02.000 340 33393.06 352.55 2318.20 29.72 2011-12-06 08:09:03.000 340 33393.04 352.50 2318.22 29.72 2011-12-06 08:09:04.000 340 33392.99 352.50 2318.21 29.72 2011-12-06 08:09:05.000 340 33392.99 352.50 2318.26 29.72 2011-12-06 08:09:06.000 340 33393.11 352.54 2318.24 29.72 2011-12-06 08:09:07.000 340 33393.11 352.53 2318.27 29.72 2011-12-06 08:09:07.000 340 33392.95 352.54 2318.27 29.72 2011-12-06 08:09:09.000 340 33393.01 352.55 2318.18 29.72 2011-12-06 08:09:10.000 340 33393.02 352.55 2318.22 29.72 2011-12-06 08:09:11.000 340 33393.12 352.53 2318.22 29.72 2011-12-06 08:09:12.000 340 33393.15 352.58 2318.25 29.72 2011-12-06 08:09:13.000 340 33393.19 352.57 2318.21 29.72 2011-12-06 08:09:14.000 340 33393.27 352.58 2318.22 29.72 2011-12-06 08:09:15.000 340 33393.10 352.58 2318.21 29.72 2011-12-06 08:09:16.000 340 33393.14 352.56 2318.18 29.72 2011-12-06 08:09:17.000 340 33393.24 352.54 2318.26 29.72 2011-12-06 08:09:18.000 340 33393.21 352.54 2318.22 29.72 2011-12-06 08:09:19.000 340 33393.21 352.55 2318.23 29.72 2011-12-06 08:09:20.000 340 33393.17 352.56 2318.26 29.72 2011-12-06 08:09:21.000 340 33393.18 352.52 2318.24 29.72 2011-12-06 08:09:22.000 340 33393.10 352.52 2318.32 29.72 2011-12-06 08:09:23.000 340 33393.23 352.56 2318.17 29.72 2011-12-06 08:09:24.000 340 33393.21 352.58 2318.22 29.72 2011-12-06 08:09:25.000 340 33393.21 352.55 2318.22 29.72 2011-12-06 08:09:26.000 340 33393.28 352.61 2318.17 29.72 2011-12-06 08:09:27.000 340 33393.10 352.56 2318.18 29.72 2011-12-06 08:09:28.000 340 33393.10 352.56 2318.23 29.72 2011-12-06 08:09:29.000 340 33393.25 352.57 2318.22 29.72 2011-12-06 08:09:30.000 340 33393.22 352.65 2318.30 29.72 2011-12-06 08:09:31.000 340 33393.14 352.63 2318.16 29.72 2011-12-06 08:09:32.000 340 33393.34 352.63 2318.18 29.72 2011-12-06 08:09:33.000 340 33393.22 352.67 2318.25 29.72 2011-12-06 08:09:34.000 340 33393.21 352.66 2318.17 29.72 2011-12-06 08:09:35.000 340 33393.18 352.68 2318.22 29.72 2011-12-06 08:09:36.000 340 33393.28 352.70 2318.08 29.72 2011-12-06 08:09:37.000 340 33393.22 352.69 2318.24 29.72 2011-12-06 08:09:38.000 340 33393.17 352.68 2318.19 29.72 2011-12-06 08:09:39.000 340 33393.20 352.67 2318.13 29.72 2011-12-06 08:09:40.000 340 33393.17 352.65 2318.17 29.72 2011-12-06 08:09:41.000 340 33393.20 352.69 2318.11 29.72 2011-12-06 08:09:42.000 340 33393.16 352.72 2318.20 29.72 2011-12-06 08:09:43.000 340 33393.19 352.68 2318.23 29.72 2011-12-06 08:09:44.000 340 33393.28 352.72 2318.14 29.72 2011-12-06 08:09:45.000 340 33393.11 352.70 2318.25 29.72 2011-12-06 08:09:46.000 340 33393.25 352.65 2318.18 29.72 2011-12-06 08:09:47.000 340 33393.18 352.74 2318.19 29.72 2011-12-06 08:09:48.000 340 33393.21 352.73 2318.21 29.72 2011-12-06 08:09:48.000 340 33393.11 352.69 2318.21 29.72 2011-12-06 08:09:50.000 340 33393.19 352.67 2318.26 29.72 2011-12-06 08:09:51.000 340 33393.27 352.73 2318.20 29.72 2011-12-06 08:09:52.000 340 33393.07 352.73 2318.19 29.72 2011-12-06 08:09:53.000 340 33393.15 352.75 2318.24 29.72 2011-12-06 08:09:54.000 340 33393.14 352.71 2318.30 29.72 2011-12-06 08:09:55.000 340 33393.09 352.75 2318.24 29.72 2011-12-06 08:09:56.000 340 33393.22 352.74 2318.24 29.72 2011-12-06 08:09:57.000 340 33393.06 352.73 2318.18 29.72 2011-12-06 08:09:58.000 340 33393.02 352.76 2318.22 29.72 2011-12-06 08:09:59.000 340 33393.10 352.77 2318.28 29.72 2011-12-06 08:10:00.000 340 33393.16 352.77 2318.28 29.72 2011-12-06 08:10:01.000 340 33393.13 352.83 2318.21 29.72 2011-12-06 08:10:01.000 340 33393.04 352.79 2318.27 29.72 2011-12-06 08:10:03.000 340 33393.14 352.77 2318.25 29.72 2011-12-06 08:10:04.000 340 33393.07 352.77 2318.30 29.72 2011-12-06 08:10:05.000 340 33393.07 352.77 2318.31 29.72 2011-12-06 08:10:06.000 340 33393.09 352.76 2318.37 29.72 2011-12-06 08:10:07.000 340 33393.12 352.75 2318.28 29.72 2011-12-06 08:10:08.000 340 33393.04 352.78 2318.39 29.72 2011-12-06 08:10:09.000 340 33393.18 352.75 2318.34 29.72 2011-12-06 08:10:10.000 340 33393.20 352.75 2318.30 29.72 2011-12-06 08:10:11.000 340 33393.19 352.72 2318.29 29.72 2011-12-06 08:10:12.000 340 33393.20 352.75 2318.34 29.72 2011-12-06 08:10:13.000 340 33393.19 352.75 2318.34 29.72 2011-12-06 08:10:14.000 340 33393.26 352.69 2318.39 29.72 2011-12-06 08:10:15.000 340 33393.21 352.65 2318.34 29.72 2011-12-06 08:10:16.000 340 33393.21 352.69 2318.38 29.72 2011-12-06 08:10:17.000 340 33393.28 352.70 2318.39 29.72 2011-12-06 08:10:18.000 340 33393.22 352.75 2318.34 29.72 2011-12-06 08:10:19.000 340 33393.16 352.73 2318.24 29.72 2011-12-06 08:10:20.000 340 33393.25 352.72 2318.40 29.72 2011-12-06 08:10:21.000 340 33393.25 352.73 2318.45 29.72 2011-12-06 08:10:22.000 340 33393.15 352.72 2318.37 29.72 2011-12-06 08:10:23.000 340 33393.21 352.74 2318.43 29.72 2011-12-06 08:10:24.000 340 33393.19 352.71 2318.30 29.72 2011-12-06 08:10:25.000 340 33393.22 352.71 2318.35 29.72 2011-12-06 08:10:26.000 340 33393.17 352.73 2318.42 29.72 2011-12-06 08:10:27.000 340 33393.09 352.75 2318.34 29.72 2011-12-06 08:10:28.000 340 33393.14 352.76 2318.38 29.72 2011-12-06 08:10:29.000 340 33393.20 352.76 2318.22 29.72 2011-12-06 08:10:30.000 340 33393.06 352.76 2318.38 29.72 2011-12-06 08:10:31.000 340 33393.15 352.74 2318.33 29.72 2011-12-06 08:10:32.000 340 33393.11 352.79 2318.37 29.72 2011-12-06 08:10:33.000 340 33393.14 352.80 2318.32 29.72 2011-12-06 08:10:34.000 340 33393.12 352.81 2318.30 29.72 2011-12-06 08:10:35.000 340 33393.11 352.79 2318.31 29.72 2011-12-06 08:10:36.000 340 33393.04 352.81 2318.30 29.72 2011-12-06 08:10:37.000 340 33393.17 352.80 2318.31 29.72 2011-12-06 08:10:38.000 340 33392.97 352.79 2318.30 29.72 2011-12-06 08:10:39.000 340 33393.01 352.85 2318.34 29.72 2011-12-06 08:10:40.000 340 33393.05 352.86 2318.34 29.72 2011-12-06 08:10:41.000 340 33393.07 352.87 2318.31 29.72 2011-12-06 08:10:42.000 340 33393.08 352.86 2318.46 29.72 2011-12-06 08:10:42.000 340 33393.02 352.85 2318.37 29.72 2011-12-06 08:10:44.000 340 33393.01 352.84 2318.32 29.72 2011-12-06 08:10:45.000 340 33392.97 352.95 2318.38 29.72 2011-12-06 08:10:46.000 340 33392.95 352.93 2318.40 29.72 2011-12-06 08:10:47.000 340 33393.01 352.92 2318.36 29.72 2011-12-06 08:10:48.000 340 33393.01 352.99 2318.47 29.72 2011-12-06 08:10:49.000 340 33393.02 352.92 2318.42 29.72 2011-12-06 08:10:50.000 340 33392.94 352.94 2318.41 29.72 2011-12-06 08:10:51.000 340 33393.05 352.97 2318.37 29.72 2011-12-06 08:10:52.000 340 33393.00 352.97 2318.36 29.72 2011-12-06 08:10:53.000 340 33393.03 352.98 2318.51 29.72 2011-12-06 08:10:54.000 340 33393.00 352.99 2318.40 29.72 2011-12-06 08:10:55.000 340 33392.94 352.94 2318.47 29.72 2011-12-06 08:10:55.000 340 33393.11 352.97 2318.46 29.72 2011-12-06 08:10:57.000 340 33393.06 353.00 2318.48 29.72 2011-12-06 08:10:58.000 340 33393.07 352.98 2318.43 29.72 2011-12-06 08:10:59.000 340 33393.09 352.99 2318.48 29.72 2011-12-06 08:11:00.000 340 33393.07 352.90 2318.40 29.72 2011-12-06 08:11:01.000 340 33393.03 352.96 2318.48 29.72 2011-12-06 08:11:02.000 340 33393.11 352.94 2318.47 29.72 2011-12-06 08:11:03.000 340 33393.12 352.95 2318.42 29.72 2011-12-06 08:11:04.000 340 33393.10 352.91 2318.45 29.72 2011-12-06 08:11:05.000 340 33393.11 352.92 2318.45 29.72 2011-12-06 08:11:06.000 340 33393.01 352.86 2318.44 29.72 2011-12-06 08:11:07.000 340 33393.02 352.85 2318.52 29.72 2011-12-06 08:11:08.000 340 33393.12 352.89 2318.49 29.72 2011-12-06 08:11:09.000 340 33393.12 352.82 2318.37 29.72 2011-12-06 08:11:10.000 340 33393.06 352.84 2318.39 29.72 2011-12-06 08:11:11.000 340 33393.10 352.85 2318.43 29.72 2011-12-06 08:11:12.000 340 33393.14 352.88 2318.48 29.72 2011-12-06 08:11:13.000 340 33393.16 352.83 2318.46 29.72 2011-12-06 08:11:14.000 340 33393.08 352.81 2318.43 29.72 2011-12-06 08:11:15.000 340 33393.06 352.81 2318.40 29.72 2011-12-06 08:11:16.000 340 33393.02 352.85 2318.42 29.72 2011-12-06 08:11:17.000 340 33393.09 352.80 2318.47 29.72 2011-12-06 08:11:18.000 340 33393.09 352.81 2318.55 29.72 2011-12-06 08:11:19.000 340 33393.07 352.81 2318.49 29.72 2011-12-06 08:11:20.000 340 33393.03 352.81 2318.51 29.72 2011-12-06 08:11:21.000 340 33393.11 352.83 2318.55 29.72 2011-12-06 08:11:22.000 340 33393.12 352.82 2318.55 29.72 2011-12-06 08:11:23.000 340 33393.08 352.80 2318.41 29.72 2011-12-06 08:11:24.000 340 33393.14 352.77 2318.47 29.72 2011-12-06 08:11:25.000 340 33393.11 352.81 2318.43 29.72 2011-12-06 08:11:26.000 340 33393.19 352.76 2318.43 29.72 2011-12-06 08:11:27.000 340 33393.16 352.82 2318.46 29.72 2011-12-06 08:11:28.000 340 33393.19 352.82 2318.46 29.72 2011-12-06 08:11:29.000 340 33393.22 352.86 2318.55 29.71 2011-12-06 08:11:30.000 340 33393.19 352.82 2318.46 29.71 2011-12-06 08:11:31.000 340 33393.20 352.86 2318.48 29.71 2011-12-06 08:11:32.000 340 33393.22 352.81 2318.49 29.71 2011-12-06 08:11:33.000 340 33393.28 352.85 2318.49 29.71 2011-12-06 08:11:34.000 340 33393.23 352.84 2318.52 29.71 2011-12-06 08:11:35.000 340 33393.22 352.85 2318.46 29.71 2011-12-06 08:11:36.000 340 33393.25 352.87 2318.45 29.71 2011-12-06 08:11:36.000 340 33393.18 352.86 2318.46 29.71 2011-12-06 08:11:38.000 340 33393.24 352.87 2318.45 29.71 2011-12-06 08:11:39.000 340 33393.30 352.86 2318.54 29.71 2011-12-06 08:11:40.000 340 33393.26 352.86 2318.50 29.71 2011-12-06 08:11:41.000 340 33393.31 352.88 2318.42 29.71 2011-12-06 08:11:42.000 340 33393.25 352.85 2318.51 29.71 2011-12-06 08:11:43.000 340 33393.22 352.87 2318.46 29.71 2011-12-06 08:11:44.000 340 33393.12 352.89 2318.49 29.71 2011-12-06 08:11:45.000 340 33393.33 352.89 2318.37 29.71 2011-12-06 08:11:46.000 340 33393.21 352.89 2318.43 29.71 2011-12-06 08:11:47.000 340 33393.21 352.89 2318.39 29.71 2011-12-06 08:11:48.000 340 33393.21 352.87 2318.50 29.71 2011-12-06 08:11:49.000 340 33393.21 352.86 2318.46 29.71 2011-12-06 08:11:49.000 340 33393.22 352.93 2318.45 29.71 2011-12-06 08:11:51.000 340 33393.30 352.91 2318.51 29.71 2011-12-06 08:11:52.000 340 33393.20 352.93 2318.41 29.71 2011-12-06 08:11:53.000 340 33393.26 352.89 2318.41 29.71 2011-12-06 08:11:54.000 340 33393.24 352.90 2318.43 29.71 2011-12-06 08:11:55.000 340 33393.25 352.91 2318.46 29.71 2011-12-06 08:11:56.000 340 33393.21 352.98 2318.34 29.71 2011-12-06 08:11:57.000 340 33393.18 352.91 2318.48 29.71 2011-12-06 08:11:58.000 340 33393.19 352.94 2318.48 29.71 2011-12-06 08:11:59.000 340 33393.18 352.92 2318.42 29.71 2011-12-06 08:12:00.000 340 33393.26 352.94 2318.53 29.71 2011-12-06 08:12:01.000 340 33393.17 352.92 2318.52 29.71 2011-12-06 08:12:02.000 340 33393.30 352.97 2318.45 29.71 2011-12-06 08:12:03.000 340 33393.18 352.95 2318.50 29.71 2011-12-06 08:12:04.000 340 33393.24 352.98 2318.49 29.71 2011-12-06 08:12:05.000 340 33393.24 353.00 2318.47 29.71 2011-12-06 08:12:06.000 340 33393.25 352.97 2318.54 29.71 2011-12-06 08:12:07.000 340 33393.31 352.96 2318.43 29.71 2011-12-06 08:12:08.000 340 33393.21 353.03 2318.51 29.71 2011-12-06 08:12:09.000 340 33393.19 353.00 2318.48 29.71 2011-12-06 08:12:10.000 340 33393.31 352.98 2318.51 29.71 2011-12-06 08:12:11.000 340 33393.21 352.98 2318.48 29.71 2011-12-06 08:12:12.000 340 33393.27 353.01 2318.46 29.71 2011-12-06 08:12:13.000 340 33393.26 352.99 2318.46 29.71 2011-12-06 08:12:14.000 340 33393.21 352.96 2318.45 29.71 2011-12-06 08:12:15.000 340 33393.28 352.98 2318.56 29.71 2011-12-06 08:12:16.000 340 33393.31 352.98 2318.50 29.71 2011-12-06 08:12:17.000 340 33393.30 353.01 2318.48 29.71 2011-12-06 08:12:18.000 340 33393.42 352.97 2318.49 29.71 2011-12-06 08:12:19.000 340 33393.32 353.00 2318.53 29.71 2011-12-06 08:12:20.000 340 33393.43 352.97 2318.54 29.71 2011-12-06 08:12:21.000 340 33393.40 353.01 2318.51 29.71 2011-12-06 08:12:22.000 340 33393.36 352.98 2318.43 29.71 2011-12-06 08:12:23.000 340 33393.39 353.01 2318.61 29.71 2011-12-06 08:12:24.000 340 33393.42 352.97 2318.46 29.71 2011-12-06 08:12:25.000 340 33393.40 352.94 2318.49 29.71 2011-12-06 08:12:26.000 340 33393.40 353.00 2318.55 29.71 2011-12-06 08:12:27.000 340 33393.48 353.03 2318.48 29.71 2011-12-06 08:12:28.000 340 33393.51 353.03 2318.43 29.71 2011-12-06 08:12:29.000 340 33393.59 353.01 2318.50 29.71 2011-12-06 08:12:30.000 340 33393.62 352.99 2318.45 29.71 2011-12-06 08:12:30.000 340 33393.53 353.00 2318.46 29.71 2011-12-06 08:12:32.000 340 33393.55 353.00 2318.43 29.71 2011-12-06 08:12:33.000 340 33393.61 353.06 2318.43 29.71 2011-12-06 08:12:34.000 340 33393.59 353.01 2318.42 29.71 2011-12-06 08:12:35.000 340 33393.64 353.04 2318.49 29.71 2011-12-06 08:12:36.000 340 33393.60 353.04 2318.45 29.71 2011-12-06 08:12:37.000 340 33393.67 353.01 2318.43 29.71 2011-12-06 08:12:38.000 340 33393.67 353.05 2318.45 29.71 2011-12-06 08:12:39.000 340 33393.69 353.08 2318.45 29.71 2011-12-06 08:12:40.000 340 33393.73 353.02 2318.34 29.71 2011-12-06 08:12:41.000 340 33393.74 353.08 2318.34 29.71 2011-12-06 08:12:42.000 340 33393.77 353.07 2318.40 29.71 2011-12-06 08:12:43.000 340 33393.63 353.06 2318.36 29.71 2011-12-06 08:12:43.000 340 33393.84 353.08 2318.32 29.71 2011-12-06 08:12:45.000 340 33393.75 353.10 2318.39 29.71 2011-12-06 08:12:46.000 340 33393.69 353.10 2318.33 29.71 2011-12-06 08:12:47.000 340 33393.85 353.13 2318.32 29.71 2011-12-06 08:12:48.000 340 33393.83 353.12 2318.26 29.71 2011-12-06 08:12:49.000 340 33393.80 353.09 2318.27 29.71 2011-12-06 08:12:50.000 340 33393.79 353.12 2318.34 29.71 2011-12-06 08:12:51.000 340 33393.73 353.17 2318.26 29.71 2011-12-06 08:12:52.000 340 33393.77 353.13 2318.26 29.71 2011-12-06 08:12:53.000 340 33393.81 353.12 2318.28 29.71 2011-12-06 08:12:54.000 340 33393.90 353.17 2318.35 29.71 2011-12-06 08:12:55.000 340 33393.79 353.13 2318.34 29.71 2011-12-06 08:12:56.000 340 33393.92 353.17 2318.16 29.71 2011-12-06 08:12:57.000 340 33393.81 353.18 2318.33 29.71 2011-12-06 08:12:58.000 340 33393.80 353.19 2318.33 29.71 2011-12-06 08:12:59.000 340 33393.89 353.17 2318.26 29.71 2011-12-06 08:13:00.000 340 33393.90 353.13 2318.29 29.71 2011-12-06 08:13:01.000 340 33393.81 353.18 2318.30 29.71 2011-12-06 08:13:02.000 340 33393.75 353.22 2318.34 29.71 2011-12-06 08:13:03.000 340 33393.86 353.16 2318.36 29.71 2011-12-06 08:13:04.000 340 33393.80 353.17 2318.25 29.71 2011-12-06 08:13:05.000 340 33393.92 353.16 2318.28 29.71 2011-12-06 08:13:06.000 340 33393.89 353.14 2318.32 29.71 2011-12-06 08:13:07.000 340 33393.79 353.12 2318.33 29.71 2011-12-06 08:13:08.000 340 33393.88 353.18 2318.21 29.71 2011-12-06 08:13:09.000 340 33393.97 353.18 2318.32 29.71 2011-12-06 08:13:10.000 340 33393.84 353.15 2318.21 29.71 2011-12-06 08:13:11.000 340 33393.84 353.15 2318.21 29.71 2011-12-06 08:13:12.000 340 33393.91 353.14 2318.21 29.71 2011-12-06 08:13:13.000 340 33393.86 353.14 2318.26 29.71 2011-12-06 08:13:14.000 340 33393.97 353.14 2318.36 29.71 2011-12-06 08:13:15.000 340 33393.90 353.12 2318.23 29.71 2011-12-06 08:13:16.000 340 33393.91 353.08 2318.29 29.71 2011-12-06 08:13:17.000 340 33393.88 353.08 2318.23 29.71 2011-12-06 08:13:18.000 340 33393.87 353.09 2318.25 29.71 2011-12-06 08:13:19.000 340 33393.92 353.12 2318.28 29.71 2011-12-06 08:13:20.000 340 33393.97 353.08 2318.34 29.71 2011-12-06 08:13:21.000 340 33393.99 353.08 2318.26 29.71 2011-12-06 08:13:22.000 340 33394.02 353.06 2318.25 29.71 2011-12-06 08:13:23.000 340 33393.98 353.05 2318.20 29.71 2011-12-06 08:13:24.000 340 33394.02 353.09 2318.22 29.71 2011-12-06 08:13:24.000 340 33393.90 353.08 2318.18 29.71 2011-12-06 08:13:26.000 340 33394.03 353.05 2318.24 29.71 2011-12-06 08:13:27.000 340 33394.07 353.07 2318.24 29.71 2011-12-06 08:13:28.000 340 33393.97 353.04 2318.20 29.71 2011-12-06 08:13:29.000 340 33394.07 353.01 2318.24 29.71 2011-12-06 08:13:30.000 340 33394.04 353.06 2318.22 29.71 2011-12-06 08:13:31.000 340 33393.97 353.07 2318.18 29.71 2011-12-06 08:13:32.000 340 33393.99 353.04 2318.19 29.71 2011-12-06 08:13:33.000 340 33394.06 353.04 2318.17 29.71 2011-12-06 08:13:34.000 340 33394.04 353.05 2318.20 29.71 2011-12-06 08:13:35.000 340 33394.04 353.07 2318.22 29.71 2011-12-06 08:13:36.000 340 33394.04 353.09 2318.27 29.71 2011-12-06 08:13:37.000 340 33393.93 353.04 2318.16 29.71 2011-12-06 08:13:37.000 340 33394.15 353.04 2318.22 29.71 2011-12-06 08:13:39.000 340 33394.23 353.07 2318.26 29.71 2011-12-06 08:13:40.000 340 33394.06 353.06 2318.24 29.71 2011-12-06 08:13:41.000 340 33394.13 353.03 2318.26 29.71 2011-12-06 08:13:42.000 340 33394.21 353.02 2318.20 29.71 2011-12-06 08:13:43.000 340 33394.19 352.98 2318.13 29.71 2011-12-06 08:13:44.000 340 33394.15 352.97 2318.14 29.71 2011-12-06 08:13:45.000 340 33394.17 353.00 2318.15 29.71 2011-12-06 08:13:46.000 340 33394.19 352.98 2318.18 29.71 2011-12-06 08:13:47.000 340 33394.17 352.98 2318.12 29.71 2011-12-06 08:13:48.000 340 33394.18 353.01 2318.11 29.71 2011-12-06 08:13:49.000 340 33394.17 352.97 2318.15 29.71 2011-12-06 08:13:50.000 340 33394.26 352.96 2318.21 29.71 2011-12-06 08:13:51.000 340 33394.27 352.97 2318.11 29.71 2011-12-06 08:13:52.000 340 33394.24 352.95 2318.15 29.71 2011-12-06 08:13:53.000 340 33394.21 352.94 2318.12 29.71 2011-12-06 08:13:54.000 340 33394.23 352.93 2318.22 29.71 2011-12-06 08:13:55.000 340 33394.29 352.97 2318.18 29.71 2011-12-06 08:13:56.000 340 33394.27 352.92 2318.12 29.71 2011-12-06 08:13:57.000 340 33394.45 352.91 2318.08 29.71 2011-12-06 08:13:58.000 340 33394.28 352.90 2318.07 29.71 2011-12-06 08:13:59.000 340 33394.28 352.92 2318.01 29.71 2011-12-06 08:14:00.000 340 33394.28 352.91 2318.06 29.71 2011-12-06 08:14:01.000 340 33394.25 352.97 2318.06 29.71 2011-12-06 08:14:02.000 340 33394.40 352.93 2317.99 29.71 2011-12-06 08:14:03.000 340 33394.28 352.92 2318.05 29.71 2011-12-06 08:14:04.000 340 33394.24 352.93 2318.08 29.71 2011-12-06 08:14:05.000 340 33394.23 352.93 2318.05 29.71 2011-12-06 08:14:06.000 340 33394.33 352.97 2318.01 29.71 2011-12-06 08:14:07.000 340 33394.23 352.96 2318.04 29.71 2011-12-06 08:14:08.000 340 33394.27 352.94 2318.11 29.71 2011-12-06 08:14:09.000 340 33394.22 352.98 2318.06 29.71 2011-12-06 08:14:10.000 340 33394.17 352.99 2318.07 29.71 2011-12-06 08:14:11.000 340 33394.19 353.06 2318.07 29.71 2011-12-06 08:14:12.000 340 33394.20 353.05 2318.08 29.71 2011-12-06 08:14:13.000 340 33394.18 353.06 2318.08 29.71 2011-12-06 08:14:14.000 340 33394.17 353.05 2318.05 29.71 2011-12-06 08:14:15.000 340 33394.07 353.08 2318.05 29.71 2011-12-06 08:14:16.000 340 33394.15 353.08 2318.05 29.71 2011-12-06 08:14:17.000 340 33394.10 353.15 2318.05 29.71 2011-12-06 08:14:18.000 340 33394.12 353.12 2318.07 29.71 2011-12-06 08:14:18.000 340 33394.14 353.12 2318.08 29.71 2011-12-06 08:14:20.000 340 33394.07 353.19 2318.19 29.71 2011-12-06 08:14:21.000 340 33394.17 353.18 2318.18 29.71 2011-12-06 08:14:22.000 340 33394.08 353.18 2318.14 29.71 2011-12-06 08:14:23.000 340 33394.12 353.24 2318.17 29.71 2011-12-06 08:14:24.000 340 33394.03 353.25 2318.14 29.71 2011-12-06 08:14:25.000 340 33394.03 353.29 2318.20 29.71 2011-12-06 08:14:26.000 340 33394.05 353.29 2318.30 29.71 2011-12-06 08:14:27.000 340 33394.08 353.30 2318.20 29.71 2011-12-06 08:14:28.000 340 33394.08 353.32 2318.16 29.71 2011-12-06 08:14:29.000 340 33394.08 353.31 2318.18 29.71 2011-12-06 08:14:30.000 340 33393.99 353.32 2318.22 29.71 2011-12-06 08:14:31.000 340 33394.05 353.35 2318.20 29.71 2011-12-06 08:14:31.000 340 33394.05 353.30 2318.17 29.71 2011-12-06 08:14:33.000 340 33394.01 353.34 2318.27 29.71 2011-12-06 08:14:34.000 340 33393.97 353.32 2318.27 29.71 2011-12-06 08:14:35.000 340 33394.00 353.40 2318.21 29.71 2011-12-06 08:14:36.000 340 33393.96 353.35 2318.26 29.71 2011-12-06 08:14:37.000 340 33393.94 353.32 2318.24 29.71 2011-12-06 08:14:38.000 340 33393.95 353.35 2318.30 29.71 2011-12-06 08:14:39.000 340 33393.96 353.33 2318.30 29.71 2011-12-06 08:14:40.000 340 33393.89 353.31 2318.28 29.71 2011-12-06 08:14:41.000 340 33393.95 353.35 2318.28 29.71 2011-12-06 08:14:42.000 340 33394.02 353.35 2318.31 29.71 2011-12-06 08:14:43.000 340 33393.96 353.37 2318.24 29.71 2011-12-06 08:14:44.000 340 33393.91 353.42 2318.36 29.71 2011-12-06 08:14:45.000 340 33393.96 353.37 2318.28 29.71 2011-12-06 08:14:46.000 340 33393.86 353.36 2318.30 29.71 2011-12-06 08:14:47.000 340 33393.89 353.36 2318.32 29.71 2011-12-06 08:14:48.000 340 33393.84 353.43 2318.44 29.71 2011-12-06 08:14:49.000 340 33393.89 353.43 2318.43 29.71 2011-12-06 08:14:50.000 340 33393.84 353.42 2318.28 29.71 2011-12-06 08:14:51.000 340 33393.83 353.40 2318.43 29.71 2011-12-06 08:14:52.000 340 33393.79 353.42 2318.38 29.71 2011-12-06 08:14:53.000 340 33393.79 353.46 2318.39 29.71 2011-12-06 08:14:54.000 340 33393.77 353.48 2318.45 29.71 2011-12-06 08:14:55.000 340 33393.74 353.46 2318.42 29.71 2011-12-06 08:14:56.000 340 33393.83 353.50 2318.33 29.71 2011-12-06 08:14:57.000 340 33393.73 353.51 2318.46 29.71 2011-12-06 08:14:58.000 340 33393.66 353.56 2318.49 29.71 2011-12-06 08:14:59.000 340 33393.72 353.53 2318.41 29.71 2011-12-06 08:15:00.000 340 33393.66 353.65 2318.46 29.71 2011-12-06 08:15:01.000 340 33393.65 353.65 2318.40 29.71 2011-12-06 08:15:02.000 340 33393.63 353.70 2318.44 29.71 2011-12-06 08:15:03.000 340 33393.72 353.70 2318.48 29.71 2011-12-06 08:15:04.000 340 33393.56 353.71 2318.55 29.71 2011-12-06 08:15:05.000 340 33393.59 353.73 2318.60 29.71 2011-12-06 08:15:06.000 340 33393.58 353.80 2318.56 29.71 2011-12-06 08:15:07.000 340 33393.55 353.82 2318.55 29.71 2011-12-06 08:15:08.000 340 33393.59 353.83 2318.58 29.71 2011-12-06 08:15:09.000 340 33393.47 353.86 2318.58 29.71 2011-12-06 08:15:10.000 340 33393.43 353.87 2318.57 29.71 2011-12-06 08:15:11.000 340 33393.46 353.89 2318.58 29.71 2011-12-06 08:15:12.000 340 33393.45 353.89 2318.62 29.71 2011-12-06 08:15:12.000 340 33393.42 353.92 2318.71 29.71 2011-12-06 08:15:14.000 340 33393.39 353.93 2318.64 29.71 2011-12-06 08:15:15.000 340 33393.39 353.98 2318.67 29.71 2011-12-06 08:15:16.000 340 33393.33 353.97 2318.68 29.71 2011-12-06 08:15:17.000 340 33393.27 353.93 2318.67 29.71 2011-12-06 08:15:18.000 340 33393.41 354.00 2318.69 29.71 2011-12-06 08:15:19.000 340 33393.26 353.99 2318.64 29.71 2011-12-06 08:15:20.000 340 33393.27 353.99 2318.73 29.71 2011-12-06 08:15:21.000 340 33393.27 354.01 2318.71 29.71 2011-12-06 08:15:22.000 340 33393.23 353.98 2318.80 29.71 2011-12-06 08:15:23.000 340 33393.21 353.98 2318.79 29.71 2011-12-06 08:15:24.000 340 33393.17 354.01 2318.79 29.71 2011-12-06 08:15:25.000 340 33393.14 354.00 2318.86 29.71 2011-12-06 08:15:25.000 340 33393.17 353.99 2318.79 29.71 2011-12-06 08:15:27.000 340 33393.21 354.02 2318.83 29.71 2011-12-06 08:15:28.000 340 33393.15 354.03 2318.82 29.71 2011-12-06 08:15:29.000 340 33393.17 353.99 2318.84 29.71 2011-12-06 08:15:30.000 340 33393.13 353.98 2318.82 29.71 2011-12-06 08:15:31.000 340 33393.09 354.01 2318.86 29.71 2011-12-06 08:15:32.000 340 33393.06 354.02 2318.92 29.71 2011-12-06 08:15:33.000 340 33393.06 354.00 2318.90 29.71 2011-12-06 08:15:34.000 340 33392.96 354.03 2318.94 29.71 2011-12-06 08:15:35.000 340 33393.03 354.07 2318.93 29.71 2011-12-06 08:15:36.000 340 33392.98 354.04 2318.93 29.71 2011-12-06 08:15:37.000 340 33392.94 354.08 2318.93 29.71 2011-12-06 08:15:38.000 340 33392.82 354.12 2318.95 29.71 2011-12-06 08:15:39.000 340 33392.85 354.12 2318.92 29.71 2011-12-06 08:15:40.000 340 33392.89 354.12 2318.95 29.71 2011-12-06 08:15:41.000 340 33392.82 354.11 2318.96 29.71 2011-12-06 08:15:42.000 340 33392.81 354.14 2318.93 29.71 2011-12-06 08:15:43.000 340 33392.82 354.13 2318.95 29.71 2011-12-06 08:15:44.000 340 33392.79 354.15 2319.05 29.71 2011-12-06 08:15:45.000 340 33392.93 354.12 2319.05 29.71 2011-12-06 08:15:46.000 340 33392.79 354.12 2319.03 29.71 2011-12-06 08:15:47.000 340 33392.66 354.12 2319.11 29.71 2011-12-06 08:15:48.000 340 33392.87 354.12 2319.16 29.71 2011-12-06 08:15:49.000 340 33392.87 354.11 2319.08 29.71 2011-12-06 08:15:50.000 340 33392.78 354.10 2319.09 29.71 2011-12-06 08:15:51.000 340 33392.84 354.11 2319.13 29.71 2011-12-06 08:15:52.000 340 33392.76 354.12 2319.14 29.71 2011-12-06 08:15:53.000 340 33392.71 354.12 2319.10 29.71 2011-12-06 08:15:54.000 340 33392.88 354.06 2319.10 29.71 2011-12-06 08:15:55.000 340 33392.87 354.13 2319.18 29.71 2011-12-06 08:15:56.000 340 33392.82 354.04 2319.14 29.71 2011-12-06 08:15:57.000 340 33392.86 354.06 2319.16 29.71 2011-12-06 08:15:58.000 340 33392.87 354.04 2319.18 29.71 2011-12-06 08:15:59.000 340 33392.74 354.05 2319.17 29.71 2011-12-06 08:16:00.000 340 33392.82 354.02 2319.16 29.71 2011-12-06 08:16:01.000 340 33392.84 354.00 2319.20 29.71 2011-12-06 08:16:02.000 340 33392.86 354.03 2319.26 29.71 2011-12-06 08:16:03.000 340 33392.90 354.01 2319.22 29.71 2011-12-06 08:16:04.000 340 33392.77 353.99 2319.27 29.71 2011-12-06 08:16:05.000 340 33392.87 353.98 2319.19 29.71 2011-12-06 08:16:06.000 340 33392.95 353.98 2319.18 29.71 2011-12-06 08:16:06.000 340 33393.03 353.95 2319.19 29.71 2011-12-06 08:16:08.000 340 33392.99 353.97 2319.13 29.71 2011-12-06 08:16:09.000 340 33392.85 353.96 2319.23 29.71 2011-12-06 08:16:10.000 340 33393.03 354.01 2319.16 29.71 2011-12-06 08:16:11.000 340 33392.94 354.01 2319.12 29.71 2011-12-06 08:16:12.000 340 33393.00 353.97 2319.18 29.71 2011-12-06 08:16:13.000 340 33393.08 353.99 2319.17 29.71 2011-12-06 08:16:14.000 340 33393.01 353.98 2319.14 29.71 2011-12-06 08:16:15.000 340 33393.03 353.98 2319.19 29.71 2011-12-06 08:16:16.000 340 33393.20 354.04 2319.11 29.71 2011-12-06 08:16:17.000 340 33393.14 353.99 2319.11 29.71 2011-12-06 08:16:18.000 340 33393.09 354.00 2319.11 29.71 2011-12-06 08:16:19.000 340 33393.21 353.99 2319.18 29.71 2011-12-06 08:16:19.000 340 33393.19 354.02 2319.17 29.71 2011-12-06 08:16:21.000 340 33393.20 354.01 2319.20 29.71 2011-12-06 08:16:22.000 340 33393.34 354.01 2319.14 29.71 2011-12-06 08:16:23.000 340 33393.24 354.01 2319.16 29.71 2011-12-06 08:16:24.000 340 33393.38 354.04 2319.17 29.71 2011-12-06 08:16:25.000 340 33393.33 354.01 2319.15 29.71 2011-12-06 08:16:26.000 340 33393.43 354.05 2319.19 29.71 2011-12-06 08:16:27.000 340 33393.47 354.03 2319.13 29.71 2011-12-06 08:16:28.000 340 33393.52 354.05 2319.19 29.71 2011-12-06 08:16:29.000 340 33393.49 354.04 2319.13 29.71 2011-12-06 08:16:30.000 340 33393.47 354.04 2319.06 29.71 2011-12-06 08:16:31.000 340 33393.60 354.06 2319.07 29.71 2011-12-06 08:16:32.000 340 33393.59 354.05 2319.11 29.71 2011-12-06 08:16:33.000 340 33393.63 354.02 2319.06 29.71 2011-12-06 08:16:34.000 340 33393.68 353.99 2319.06 29.71 2011-12-06 08:16:35.000 340 33393.64 353.94 2319.02 29.71 2011-12-06 08:16:36.000 340 33393.68 354.02 2318.99 29.71 2011-12-06 08:16:37.000 340 33393.77 354.00 2319.02 29.71 2011-12-06 08:16:38.000 340 33393.75 353.99 2318.95 29.71 2011-12-06 08:16:39.000 340 33393.79 353.97 2318.96 29.71 2011-12-06 08:16:40.000 340 33393.72 353.95 2318.96 29.71 2011-12-06 08:16:41.000 340 33393.82 353.92 2318.89 29.71 2011-12-06 08:16:42.000 340 33393.86 353.95 2318.94 29.71 2011-12-06 08:16:43.000 340 33393.90 353.90 2318.84 29.71 2011-12-06 08:16:44.000 340 33393.91 353.92 2318.81 29.71 2011-12-06 08:16:45.000 340 33393.99 353.95 2318.91 29.71 2011-12-06 08:16:46.000 340 33394.02 353.88 2318.83 29.71 2011-12-06 08:16:47.000 340 33394.02 353.87 2318.83 29.71 2011-12-06 08:16:48.000 340 33394.10 353.86 2318.79 29.71 2011-12-06 08:16:49.000 340 33394.03 353.90 2318.85 29.71 2011-12-06 08:16:50.000 340 33394.08 353.85 2318.75 29.71 2011-12-06 08:16:51.000 340 33394.07 353.90 2318.75 29.71 2011-12-06 08:16:52.000 340 33394.13 353.86 2318.74 29.71 2011-12-06 08:16:53.000 340 33394.11 353.85 2318.71 29.71 2011-12-06 08:16:54.000 340 33394.22 353.82 2318.67 29.71 2011-12-06 08:16:55.000 340 33394.20 353.82 2318.68 29.71 2011-12-06 08:16:56.000 340 33394.15 353.83 2318.66 29.71 2011-12-06 08:16:57.000 340 33394.32 353.86 2318.62 29.71 2011-12-06 08:16:58.000 340 33394.39 353.80 2318.63 29.71 2011-12-06 08:16:59.000 340 33394.43 353.77 2318.58 29.71 2011-12-06 08:17:00.000 340 33394.37 353.78 2318.52 29.71 2011-12-06 08:17:00.000 340 33394.39 353.76 2318.66 29.71 2011-12-06 08:17:02.000 340 33394.42 353.77 2318.58 29.71 2011-12-06 08:17:03.000 340 33394.48 353.77 2318.57 29.71 2011-12-06 08:17:04.000 340 33394.42 353.76 2318.58 29.71 2011-12-06 08:17:05.000 340 33394.45 353.72 2318.55 29.71 2011-12-06 08:17:06.000 340 33394.51 353.74 2318.48 29.71 2011-12-06 08:17:07.000 340 33394.59 353.74 2318.43 29.71 2011-12-06 08:17:08.000 340 33394.54 353.73 2318.48 29.71 2011-12-06 08:17:09.000 340 33394.57 353.68 2318.43 29.71 2011-12-06 08:17:10.000 340 33394.62 353.74 2318.40 29.71 2011-12-06 08:17:11.000 340 33394.62 353.74 2318.40 29.71 2011-12-06 08:17:12.000 340 33394.57 353.75 2318.40 29.71 2011-12-06 08:17:13.000 340 33394.62 353.73 2318.50 29.71 2011-12-06 08:17:13.000 340 33394.63 353.75 2318.39 29.71 2011-12-06 08:17:15.000 340 33394.76 353.78 2318.40 29.71 2011-12-06 08:17:16.000 340 33394.67 353.77 2318.42 29.71 2011-12-06 08:17:17.000 340 33394.71 353.77 2318.42 29.71 2011-12-06 08:17:18.000 340 33394.78 353.75 2318.33 29.71 2011-12-06 08:17:19.000 340 33394.77 353.70 2318.32 29.71 2011-12-06 08:17:20.000 340 33394.83 353.75 2318.39 29.71 2011-12-06 08:17:21.000 340 33394.82 353.74 2318.38 29.71 2011-12-06 08:17:22.000 340 33394.77 353.74 2318.31 29.71 2011-12-06 08:17:23.000 340 33394.84 353.78 2318.27 29.71 2011-12-06 08:17:24.000 340 33394.89 353.76 2318.40 29.71 2011-12-06 08:17:25.000 340 33394.88 353.81 2318.28 29.71 2011-12-06 08:17:26.000 340 33394.91 353.82 2318.28 29.71 2011-12-06 08:17:27.000 340 33394.83 353.80 2318.24 29.71 2011-12-06 08:17:28.000 340 33394.83 353.84 2318.25 29.71 2011-12-06 08:17:29.000 340 33394.80 353.85 2318.23 29.71 2011-12-06 08:17:30.000 340 33394.84 353.85 2318.21 29.71 2011-12-06 08:17:31.000 340 33394.89 353.87 2318.28 29.71 2011-12-06 08:17:32.000 340 33394.82 353.86 2318.25 29.71 2011-12-06 08:17:33.000 340 33394.94 353.90 2318.28 29.71 2011-12-06 08:17:34.000 340 33394.88 353.86 2318.18 29.71 2011-12-06 08:17:35.000 340 33394.89 353.86 2318.17 29.71 2011-12-06 08:17:36.000 340 33394.87 353.84 2318.24 29.71 2011-12-06 08:17:37.000 340 33394.91 353.87 2318.24 29.71 2011-12-06 08:17:38.000 340 33395.07 353.88 2318.21 29.71 2011-12-06 08:17:39.000 340 33394.85 353.90 2318.25 29.71 2011-12-06 08:17:40.000 340 33394.98 353.88 2318.22 29.71 2011-12-06 08:17:41.000 340 33394.93 353.90 2318.24 29.71 2011-12-06 08:17:42.000 340 33394.94 353.87 2318.18 29.71 2011-12-06 08:17:43.000 340 33394.93 353.89 2318.24 29.71 2011-12-06 08:17:44.000 340 33395.10 353.89 2318.22 29.71 2011-12-06 08:17:45.000 340 33394.91 353.91 2318.15 29.71 2011-12-06 08:17:46.000 340 33394.91 353.85 2318.26 29.71 2011-12-06 08:17:47.000 340 33394.98 353.81 2318.25 29.71 2011-12-06 08:17:48.000 340 33395.09 353.83 2318.11 29.71 2011-12-06 08:17:49.000 340 33395.03 353.79 2318.20 29.71 2011-12-06 08:17:50.000 340 33395.02 353.80 2318.20 29.71 2011-12-06 08:17:51.000 340 33395.05 353.80 2318.20 29.71 2011-12-06 08:17:52.000 340 33395.04 353.74 2318.11 29.71 2011-12-06 08:17:53.000 340 33395.12 353.71 2318.13 29.71 2011-12-06 08:17:54.000 340 33395.09 353.73 2318.20 29.71 2011-12-06 08:17:54.000 340 33395.07 353.77 2318.18 29.71 2011-12-06 08:17:56.000 340 33395.10 353.73 2318.24 29.71 2011-12-06 08:17:57.000 340 33395.13 353.72 2318.21 29.71 2011-12-06 08:17:58.000 340 33395.08 353.66 2318.04 29.71 2011-12-06 08:17:59.000 340 33395.03 353.68 2318.08 29.71 2011-12-06 08:18:00.000 340 33395.08 353.67 2318.21 29.71 2011-12-06 08:18:01.000 340 33395.14 353.69 2318.12 29.71 2011-12-06 08:18:02.000 340 33395.00 353.65 2318.12 29.71 2011-12-06 08:18:03.000 340 33395.01 353.68 2318.21 29.71 2011-12-06 08:18:04.000 340 33395.14 353.66 2318.13 29.71 2011-12-06 08:18:05.000 340 33395.01 353.67 2318.17 29.71 2011-12-06 08:18:06.000 340 33395.08 353.68 2318.15 29.71 2011-12-06 08:18:07.000 340 33395.04 353.68 2318.09 29.71 2011-12-06 08:18:07.000 340 33395.05 353.65 2318.10 29.71 2011-12-06 08:18:09.000 340 33395.10 353.69 2318.05 29.71 2011-12-06 08:18:10.000 340 33394.97 353.72 2318.05 29.71 2011-12-06 08:18:11.000 340 33395.02 353.74 2318.09 29.71 2011-12-06 08:18:12.000 340 33394.99 353.73 2318.15 29.71 2011-12-06 08:18:13.000 340 33394.96 353.81 2318.06 29.71 2011-12-06 08:18:14.000 340 33394.94 353.81 2318.02 29.71 2011-12-06 08:18:15.000 340 33394.96 353.82 2318.09 29.71 2011-12-06 08:18:16.000 340 33394.98 353.85 2318.18 29.71 2011-12-06 08:18:17.000 340 33394.88 353.83 2318.15 29.71 2011-12-06 08:18:18.000 340 33394.95 353.88 2318.13 29.71 2011-12-06 08:18:19.000 340 33394.83 353.94 2318.18 29.71 2011-12-06 08:18:20.000 340 33394.93 353.98 2318.19 29.71 2011-12-06 08:18:21.000 340 33394.92 354.01 2318.10 29.71 2011-12-06 08:18:22.000 340 33394.92 354.00 2318.07 29.71 2011-12-06 08:18:23.000 340 33394.83 354.01 2318.12 29.71 2011-12-06 08:18:24.000 340 33394.85 354.08 2318.19 29.71 2011-12-06 08:18:25.000 340 33394.85 354.08 2318.21 29.71 2011-12-06 08:18:26.000 340 33394.89 354.06 2318.18 29.71 2011-12-06 08:18:27.000 340 33394.75 354.05 2318.25 29.71 2011-12-06 08:18:28.000 340 33394.93 354.14 2318.30 29.71 2011-12-06 08:18:29.000 340 33394.82 354.10 2318.23 29.71 2011-12-06 08:18:30.000 340 33394.82 354.15 2318.19 29.71 2011-12-06 08:18:31.000 340 33394.75 354.17 2318.24 29.71 2011-12-06 08:18:32.000 340 33394.77 354.14 2318.22 29.71 2011-12-06 08:18:33.000 340 33394.73 354.15 2318.19 29.71 2011-12-06 08:18:34.000 340 33394.82 354.18 2318.23 29.71 2011-12-06 08:18:35.000 340 33394.79 354.13 2318.26 29.71 2011-12-06 08:18:36.000 340 33394.76 354.13 2318.27 29.71 2011-12-06 08:18:37.000 340 33394.77 354.16 2318.26 29.71 2011-12-06 08:18:38.000 340 33394.85 354.18 2318.27 29.71 2011-12-06 08:18:39.000 340 33394.82 354.17 2318.32 29.71 2011-12-06 08:18:40.000 340 33394.82 354.17 2318.32 29.71 2011-12-06 08:18:41.000 340 33394.86 354.18 2318.39 29.71 2011-12-06 08:18:42.000 340 33394.85 354.20 2318.24 29.71 2011-12-06 08:18:43.000 340 33394.90 354.14 2318.37 29.71 2011-12-06 08:18:44.000 340 33394.92 354.16 2318.27 29.71 2011-12-06 08:18:45.000 340 33394.92 354.10 2318.26 29.71 2011-12-06 08:18:46.000 340 33394.95 354.10 2318.23 29.71 2011-12-06 08:18:47.000 340 33394.92 354.10 2318.26 29.71 2011-12-06 08:18:48.000 340 33394.85 354.10 2318.31 29.71 2011-12-06 08:18:48.000 340 33394.92 354.09 2318.34 29.71 2011-12-06 08:18:50.000 340 33394.93 354.03 2318.29 29.71 2011-12-06 08:18:51.000 340 33395.09 353.99 2318.26 29.71 2011-12-06 08:18:52.000 340 33394.97 354.00 2318.32 29.71 2011-12-06 08:18:53.000 340 33395.02 354.01 2318.26 29.71 2011-12-06 08:18:54.000 340 33395.06 354.02 2318.20 29.71 2011-12-06 08:18:55.000 340 33394.99 353.94 2318.32 29.71 2011-12-06 08:18:56.000 340 33394.96 353.95 2318.26 29.71 2011-12-06 08:18:57.000 340 33394.99 354.01 2318.34 29.71 2011-12-06 08:18:58.000 340 33394.98 353.97 2318.30 29.71 2011-12-06 08:18:59.000 340 33394.95 353.97 2318.27 29.71 2011-12-06 08:19:00.000 340 33394.95 353.98 2318.32 29.71 2011-12-06 08:19:01.000 340 33395.01 353.93 2318.27 29.71 2011-12-06 08:19:01.000 340 33394.98 353.96 2318.30 29.71 2011-12-06 08:19:03.000 340 33394.96 353.97 2318.34 29.71 2011-12-06 08:19:04.000 340 33394.98 353.95 2318.24 29.71 2011-12-06 08:19:05.000 340 33394.94 353.95 2318.26 29.71 2011-12-06 08:19:06.000 340 33394.96 353.99 2318.28 29.71 2011-12-06 08:19:07.000 340 33395.01 353.95 2318.23 29.71 2011-12-06 08:19:08.000 340 33395.02 353.97 2318.33 29.71 2011-12-06 08:19:09.000 340 33394.92 353.95 2318.26 29.71 2011-12-06 08:19:10.000 340 33394.92 353.99 2318.27 29.71 2011-12-06 08:19:11.000 340 33394.95 353.94 2318.20 29.71 2011-12-06 08:19:12.000 340 33394.96 353.98 2318.25 29.71 2011-12-06 08:19:13.000 340 33394.97 354.03 2318.21 29.71 2011-12-06 08:19:14.000 340 33394.97 353.99 2318.32 29.71 2011-12-06 08:19:15.000 340 33394.95 354.03 2318.22 29.71 2011-12-06 08:19:16.000 340 33395.01 354.02 2318.22 29.71 2011-12-06 08:19:17.000 340 33394.90 354.01 2318.28 29.71 2011-12-06 08:19:18.000 340 33394.89 354.05 2318.22 29.71 2011-12-06 08:19:19.000 340 33394.95 354.02 2318.25 29.71 2011-12-06 08:19:20.000 340 33394.84 354.07 2318.29 29.71 2011-12-06 08:19:21.000 340 33394.88 354.04 2318.27 29.71 2011-12-06 08:19:22.000 340 33394.78 354.05 2318.25 29.71 2011-12-06 08:19:23.000 340 33394.79 354.07 2318.30 29.71 2011-12-06 08:19:24.000 340 33394.92 354.12 2318.27 29.71 2011-12-06 08:19:25.000 340 33394.83 354.10 2318.24 29.71 2011-12-06 08:19:26.000 340 33394.93 354.12 2318.39 29.71 2011-12-06 08:19:27.000 340 33394.82 354.07 2318.32 29.71 2011-12-06 08:19:28.000 340 33394.81 354.09 2318.26 29.71 2011-12-06 08:19:29.000 340 33394.86 354.06 2318.29 29.71 2011-12-06 08:19:30.000 340 33394.87 354.10 2318.37 29.71 2011-12-06 08:19:31.000 340 33394.86 354.12 2318.33 29.71 2011-12-06 08:19:32.000 340 33394.87 354.13 2318.28 29.71 2011-12-06 08:19:33.000 340 33394.83 354.16 2318.39 29.71 2011-12-06 08:19:34.000 340 33394.96 354.15 2318.37 29.71 2011-12-06 08:19:35.000 340 33394.92 354.15 2318.36 29.71 2011-12-06 08:19:36.000 340 33394.83 354.13 2318.43 29.71 2011-12-06 08:19:37.000 340 33394.81 354.12 2318.43 29.71 2011-12-06 08:19:38.000 340 33394.88 354.12 2318.33 29.71 2011-12-06 08:19:39.000 340 33394.78 354.17 2318.43 29.71 2011-12-06 08:19:40.000 340 33394.93 354.15 2318.42 29.71 2011-12-06 08:19:41.000 340 33394.87 354.13 2318.49 29.71 2011-12-06 08:19:42.000 340 33394.83 354.10 2318.40 29.71 2011-12-06 08:19:42.000 340 33394.88 354.12 2318.43 29.71 2011-12-06 08:19:44.000 340 33394.93 354.09 2318.42 29.71 2011-12-06 08:19:45.000 340 33394.79 354.12 2318.43 29.71 2011-12-06 08:19:46.000 340 33394.92 354.12 2318.32 29.71 2011-12-06 08:19:47.000 340 33394.83 354.10 2318.40 29.71 2011-12-06 08:19:48.000 340 33394.89 354.07 2318.38 29.71 2011-12-06 08:19:49.000 340 33394.84 354.10 2318.35 29.71 2011-12-06 08:19:50.000 340 33394.89 354.07 2318.41 29.71 2011-12-06 08:19:51.000 340 33394.90 354.08 2318.43 29.71 2011-12-06 08:19:52.000 340 33394.80 354.05 2318.49 29.71 2011-12-06 08:19:53.000 340 33394.89 354.05 2318.43 29.71 2011-12-06 08:19:54.000 340 33394.92 354.06 2318.35 29.71 2011-12-06 08:19:55.000 340 33394.88 354.10 2318.41 29.71 2011-12-06 08:19:55.000 340 33394.94 354.08 2318.51 29.71 2011-12-06 08:19:57.000 340 33394.79 354.13 2318.43 29.71 2011-12-06 08:19:58.000 340 33394.88 354.08 2318.36 29.71 2011-12-06 08:19:59.000 340 33394.89 354.09 2318.39 29.71 2011-12-06 08:20:00.000 340 33394.83 354.12 2318.39 29.71 2011-12-06 08:20:01.000 340 33394.85 354.10 2318.42 29.71 2011-12-06 08:20:02.000 340 33394.75 354.15 2318.37 29.71 2011-12-06 08:20:03.000 340 33394.91 354.16 2318.35 29.71 2011-12-06 08:20:04.000 340 33394.86 354.11 2318.37 29.71 2011-12-06 08:20:05.000 340 33394.83 354.16 2318.45 29.71 2011-12-06 08:20:06.000 340 33394.83 354.19 2318.42 29.71 2011-12-06 08:20:07.000 340 33394.85 354.17 2318.41 29.71 2011-12-06 08:20:08.000 340 33394.80 354.19 2318.46 29.71 2011-12-06 08:20:09.000 340 33394.89 354.20 2318.40 29.71 2011-12-06 08:20:10.000 340 33394.79 354.27 2318.51 29.71 2011-12-06 08:20:11.000 340 33394.76 354.23 2318.43 29.71 2011-12-06 08:20:12.000 340 33394.70 354.22 2318.50 29.71 2011-12-06 08:20:13.000 340 33394.76 354.23 2318.45 29.71 2011-12-06 08:20:14.000 340 33394.70 354.25 2318.52 29.71 2011-12-06 08:20:15.000 340 33394.71 354.22 2318.43 29.71 2011-12-06 08:20:16.000 340 33394.76 354.25 2318.50 29.71 2011-12-06 08:20:17.000 340 33394.70 354.25 2318.43 29.71 2011-12-06 08:20:18.000 340 33394.67 354.29 2318.53 29.71 2011-12-06 08:20:19.000 340 33394.71 354.32 2318.41 29.71 2011-12-06 08:20:20.000 340 33394.73 354.23 2318.48 29.71 2011-12-06 08:20:21.000 340 33394.65 354.30 2318.46 29.71 2011-12-06 08:20:22.000 340 33394.81 354.26 2318.46 29.71 2011-12-06 08:20:23.000 340 33394.74 354.27 2318.48 29.71 2011-12-06 08:20:24.000 340 33394.68 354.30 2318.52 29.71 2011-12-06 08:20:25.000 340 33394.74 354.30 2318.59 29.71 2011-12-06 08:20:26.000 340 33394.70 354.27 2318.58 29.71 2011-12-06 08:20:27.000 340 33394.69 354.26 2318.54 29.71 2011-12-06 08:20:28.000 340 33394.82 354.29 2318.55 29.71 2011-12-06 08:20:29.000 340 33394.76 354.28 2318.52 29.71 2011-12-06 08:20:30.000 340 33394.74 354.24 2318.57 29.71 2011-12-06 08:20:31.000 340 33394.74 354.26 2318.55 29.71 2011-12-06 08:20:32.000 340 33394.80 354.28 2318.53 29.71 2011-12-06 08:20:33.000 340 33394.77 354.27 2318.59 29.71 2011-12-06 08:20:34.000 340 33394.89 354.24 2318.52 29.71 2011-12-06 08:20:35.000 340 33394.80 354.24 2318.57 29.71 2011-12-06 08:20:36.000 340 33394.88 354.26 2318.51 29.71 2011-12-06 08:20:36.000 340 33394.86 354.30 2318.55 29.71 2011-12-06 08:20:38.000 340 33394.89 354.26 2318.51 29.71 2011-12-06 08:20:39.000 340 33394.79 354.29 2318.57 29.71 2011-12-06 08:20:40.000 340 33394.85 354.26 2318.55 29.71 2011-12-06 08:20:41.000 340 33394.89 354.28 2318.54 29.71 2011-12-06 08:20:42.000 340 33394.91 354.29 2318.59 29.71 2011-12-06 08:20:43.000 340 33394.92 354.27 2318.55 29.71 2011-12-06 08:20:44.000 340 33394.87 354.28 2318.53 29.71 2011-12-06 08:20:45.000 340 33395.07 354.29 2318.57 29.71 2011-12-06 08:20:46.000 340 33394.92 354.25 2318.59 29.71 2011-12-06 08:20:47.000 340 33394.97 354.25 2318.59 29.71 2011-12-06 08:20:48.000 340 33394.95 354.23 2318.60 29.71 2011-12-06 08:20:49.000 340 33395.06 354.19 2318.48 29.71 2011-12-06 08:20:49.000 340 33395.04 354.24 2318.59 29.71 2011-12-06 08:20:51.000 340 33395.10 354.27 2318.55 29.71 2011-12-06 08:20:52.000 340 33394.99 354.27 2318.52 29.71 2011-12-06 08:20:53.000 340 33394.99 354.25 2318.58 29.71 2011-12-06 08:20:54.000 340 33395.13 354.27 2318.55 29.71 2011-12-06 08:20:55.000 340 33395.11 354.23 2318.46 29.71 2011-12-06 08:20:56.000 340 33395.14 354.25 2318.47 29.71 2011-12-06 08:20:57.000 340 33395.20 354.23 2318.52 29.71 2011-12-06 08:20:58.000 340 33395.15 354.22 2318.48 29.71 2011-12-06 08:20:59.000 340 33395.25 354.20 2318.48 29.71 2011-12-06 08:21:00.000 340 33395.17 354.24 2318.45 29.71 2011-12-06 08:21:01.000 340 33395.16 354.20 2318.40 29.71 2011-12-06 08:21:02.000 340 33395.18 354.21 2318.41 29.71 2011-12-06 08:21:03.000 340 33395.15 354.22 2318.44 29.71 2011-12-06 08:21:04.000 340 33395.17 354.23 2318.45 29.71 2011-12-06 08:21:05.000 340 33395.22 354.23 2318.42 29.71 2011-12-06 08:21:06.000 340 33395.29 354.22 2318.42 29.71 2011-12-06 08:21:07.000 340 33395.28 354.25 2318.40 29.71 2011-12-06 08:21:08.000 340 33395.39 354.21 2318.36 29.71 2011-12-06 08:21:09.000 340 33395.36 354.19 2318.45 29.71 2011-12-06 08:21:10.000 340 33395.39 354.25 2318.42 29.71 2011-12-06 08:21:11.000 340 33395.39 354.19 2318.33 29.71 2011-12-06 08:21:12.000 340 33395.33 354.15 2318.32 29.71 2011-12-06 08:21:13.000 340 33395.36 354.18 2318.34 29.71 2011-12-06 08:21:14.000 340 33395.34 354.16 2318.39 29.71 2011-12-06 08:21:15.000 340 33395.39 354.12 2318.38 29.71 2011-12-06 08:21:16.000 340 33395.52 354.13 2318.30 29.71 2011-12-06 08:21:17.000 340 33395.45 354.12 2318.22 29.71 2011-12-06 08:21:18.000 340 33395.45 354.07 2318.32 29.71 2011-12-06 08:21:19.000 340 33395.35 354.06 2318.30 29.71 2011-12-06 08:21:20.000 340 33395.48 354.08 2318.32 29.71 2011-12-06 08:21:21.000 340 33395.45 354.06 2318.29 29.71 2011-12-06 08:21:22.000 340 33395.57 354.07 2318.27 29.71 2011-12-06 08:21:23.000 340 33395.45 354.06 2318.26 29.71 2011-12-06 08:21:24.000 340 33395.57 354.05 2318.28 29.71 2011-12-06 08:21:25.000 340 33395.54 354.07 2318.27 29.71 2011-12-06 08:21:26.000 340 33395.57 354.05 2318.20 29.71 2011-12-06 08:21:27.000 340 33395.69 354.07 2318.29 29.71 2011-12-06 08:21:28.000 340 33395.64 354.03 2318.21 29.71 2011-12-06 08:21:29.000 340 33395.66 354.03 2318.17 29.71 2011-12-06 08:21:30.000 340 33395.67 354.03 2318.26 29.71 2011-12-06 08:21:30.000 340 33395.70 354.04 2318.18 29.71 2011-12-06 08:21:32.000 340 33395.69 354.03 2318.18 29.71 2011-12-06 08:21:33.000 340 33395.68 353.99 2318.23 29.71 2011-12-06 08:21:34.000 340 33395.76 354.03 2318.21 29.71 2011-12-06 08:21:35.000 340 33395.81 354.06 2318.26 29.71 2011-12-06 08:21:36.000 340 33395.81 354.02 2318.26 29.71 2011-12-06 08:21:37.000 340 33395.72 354.05 2318.12 29.71 2011-12-06 08:21:38.000 340 33395.69 354.07 2318.13 29.71 2011-12-06 08:21:39.000 340 33395.74 354.05 2318.15 29.71 2011-12-06 08:21:40.000 340 33395.92 354.08 2318.19 29.71 2011-12-06 08:21:41.000 340 33395.85 354.09 2318.11 29.71 2011-12-06 08:21:42.000 340 33395.81 354.10 2318.11 29.71 2011-12-06 08:21:43.000 340 33395.83 354.13 2318.15 29.71 2011-12-06 08:21:43.000 340 33395.75 354.14 2318.06 29.71 2011-12-06 08:21:45.000 340 33395.94 354.15 2318.22 29.71 2011-12-06 08:21:46.000 340 33395.86 354.16 2318.18 29.71 2011-12-06 08:21:47.000 340 33395.89 354.15 2318.15 29.71 2011-12-06 08:21:48.000 340 33395.97 354.16 2318.14 29.71 2011-12-06 08:21:49.000 340 33395.94 354.17 2318.16 29.71 2011-12-06 08:21:50.000 340 33395.85 354.17 2318.15 29.71 2011-12-06 08:21:51.000 340 33395.92 354.17 2318.12 29.71 2011-12-06 08:21:52.000 340 33396.01 354.16 2318.17 29.71 2011-12-06 08:21:53.000 340 33395.98 354.19 2318.08 29.71 2011-12-06 08:21:54.000 340 33396.00 354.23 2318.15 29.71 2011-12-06 08:21:55.000 340 33395.95 354.29 2318.17 29.71 2011-12-06 08:21:56.000 340 33396.01 354.24 2318.02 29.71 2011-12-06 08:21:57.000 340 33396.02 354.29 2318.05 29.71 2011-12-06 08:21:58.000 340 33396.01 354.28 2318.08 29.71 2011-12-06 08:21:59.000 340 33396.03 354.27 2318.03 29.71 2011-12-06 08:22:00.000 340 33396.02 354.26 2318.03 29.71 2011-12-06 08:22:01.000 340 33396.06 354.31 2318.09 29.71 2011-12-06 08:22:02.000 340 33396.00 354.30 2318.01 29.71 2011-12-06 08:22:03.000 340 33396.03 354.28 2318.03 29.71 2011-12-06 08:22:04.000 340 33396.14 354.36 2318.07 29.71 2011-12-06 08:22:05.000 340 33396.03 354.32 2318.05 29.71 2011-12-06 08:22:06.000 340 33396.16 354.28 2317.96 29.71 2011-12-06 08:22:07.000 340 33396.11 354.31 2318.05 29.71 2011-12-06 08:22:08.000 340 33396.16 354.29 2318.07 29.71 2011-12-06 08:22:09.000 340 33396.10 354.30 2318.09 29.71 2011-12-06 08:22:10.000 340 33396.22 354.31 2318.03 29.71 2011-12-06 08:22:11.000 340 33396.19 354.28 2317.96 29.71 2011-12-06 08:22:12.000 340 33396.16 354.31 2318.01 29.71 2011-12-06 08:22:13.000 340 33396.21 354.28 2318.08 29.71 2011-12-06 08:22:14.000 340 33396.11 354.28 2318.04 29.71 2011-12-06 08:22:15.000 340 33396.31 354.29 2318.01 29.71 2011-12-06 08:22:16.000 340 33396.20 354.30 2318.03 29.71 2011-12-06 08:22:17.000 340 33396.25 354.29 2318.04 29.71 2011-12-06 08:22:18.000 340 33396.23 354.30 2318.05 29.71 2011-12-06 08:22:19.000 340 33396.28 354.28 2317.97 29.71 2011-12-06 08:22:20.000 340 33396.20 354.30 2318.05 29.71 2011-12-06 08:22:21.000 340 33396.31 354.28 2318.06 29.71 2011-12-06 08:22:22.000 340 33396.19 354.31 2317.96 29.71 2011-12-06 08:22:23.000 340 33396.22 354.30 2317.95 29.71 2011-12-06 08:22:24.000 340 33396.16 354.30 2318.04 29.71 2011-12-06 08:22:24.000 340 33396.15 354.29 2317.95 29.71 2011-12-06 08:22:26.000 340 33396.06 354.32 2318.00 29.71 2011-12-06 08:22:27.000 340 33396.28 354.29 2317.92 29.71 2011-12-06 08:22:28.000 340 33396.18 354.33 2317.97 29.71 2011-12-06 08:22:29.000 340 33396.20 354.34 2317.97 29.71 2011-12-06 08:22:30.000 340 33396.11 354.38 2317.94 29.71 2011-12-06 08:22:31.000 340 33396.19 354.36 2317.93 29.71 2011-12-06 08:22:32.000 340 33396.17 354.37 2317.98 29.71 2011-12-06 08:22:33.000 340 33396.17 354.39 2318.02 29.71 2011-12-06 08:22:34.000 340 33396.10 354.44 2317.95 29.71 2011-12-06 08:22:35.000 340 33396.12 354.42 2317.97 29.71 2011-12-06 08:22:36.000 340 33396.11 354.44 2318.02 29.71 2011-12-06 08:22:37.000 340 33396.12 354.43 2318.01 29.71 2011-12-06 08:22:37.000 340 33396.13 354.44 2318.04 29.71 2011-12-06 08:22:39.000 340 33396.14 354.43 2317.98 29.71 2011-12-06 08:22:40.000 340 33396.14 354.46 2318.03 29.71 2011-12-06 08:22:41.000 340 33396.13 354.44 2318.02 29.71 2011-12-06 08:22:42.000 340 33396.17 354.45 2318.05 29.71 2011-12-06 08:22:43.000 340 33396.11 354.43 2318.05 29.71 2011-12-06 08:22:44.000 340 33396.13 354.47 2318.01 29.71 2011-12-06 08:22:45.000 340 33396.13 354.49 2318.01 29.71 2011-12-06 08:22:46.000 340 33396.13 354.51 2318.09 29.71 2011-12-06 08:22:47.000 340 33396.17 354.53 2318.08 29.71 2011-12-06 08:22:48.000 340 33396.12 354.51 2318.01 29.71 2011-12-06 08:22:49.000 340 33396.14 354.52 2318.06 29.71 2011-12-06 08:22:50.000 340 33396.15 354.52 2318.09 29.71 2011-12-06 08:22:51.000 340 33396.10 354.57 2318.13 29.71 2011-12-06 08:22:52.000 340 33396.24 354.51 2318.08 29.71 2011-12-06 08:22:53.000 340 33396.21 354.54 2318.10 29.71 2011-12-06 08:22:54.000 340 33396.20 354.53 2317.99 29.71 2011-12-06 08:22:55.000 340 33396.20 354.56 2318.05 29.70 2011-12-06 08:22:56.000 340 33396.20 354.57 2318.11 29.70 2011-12-06 08:22:57.000 340 33396.20 354.58 2317.96 29.71 2011-12-06 08:22:58.000 340 33396.20 354.62 2318.14 29.70 2011-12-06 08:22:59.000 340 33396.11 354.60 2318.13 29.70 2011-12-06 08:23:00.000 340 33396.14 354.59 2318.15 29.70 2011-12-06 08:23:01.000 340 33396.24 354.59 2318.10 29.70 2011-12-06 08:23:02.000 340 33396.12 354.56 2318.14 29.70 2011-12-06 08:23:03.000 340 33396.13 354.61 2318.07 29.70 2011-12-06 08:23:04.000 340 33396.29 354.57 2318.12 29.70 2011-12-06 08:23:05.000 340 33396.21 354.58 2318.08 29.70 2011-12-06 08:23:06.000 340 33396.18 354.60 2318.08 29.70 2011-12-06 08:23:07.000 340 33396.15 354.63 2318.06 29.70 2011-12-06 08:23:08.000 340 33396.23 354.58 2317.99 29.70 2011-12-06 08:23:09.000 340 33396.17 354.55 2318.08 29.70 2011-12-06 08:23:10.000 340 33396.26 354.55 2318.11 29.70 2011-12-06 08:23:11.000 340 33396.20 354.54 2318.14 29.70 2011-12-06 08:23:12.000 340 33396.19 354.58 2318.07 29.70 2011-12-06 08:23:13.000 340 33396.19 354.53 2318.14 29.70 2011-12-06 08:23:14.000 340 33396.13 354.55 2318.12 29.70 2011-12-06 08:23:15.000 340 33396.20 354.55 2318.19 29.70 2011-12-06 08:23:16.000 340 33396.16 354.57 2318.08 29.70 2011-12-06 08:23:17.000 340 33396.14 354.58 2318.09 29.70 2011-12-06 08:23:18.000 340 33396.12 354.57 2318.07 29.70 2011-12-06 08:23:18.000 340 33396.19 354.56 2318.12 29.70 2011-12-06 08:23:20.000 340 33396.24 354.61 2318.20 29.70 2011-12-06 08:23:21.000 340 33396.02 354.54 2318.09 29.70 2011-12-06 08:23:22.000 340 33396.13 354.58 2318.14 29.70 2011-12-06 08:23:23.000 340 33396.11 354.56 2318.12 29.70 2011-12-06 08:23:24.000 340 33396.07 354.57 2318.05 29.70 2011-12-06 08:23:25.000 340 33396.06 354.57 2318.07 29.70 2011-12-06 08:23:26.000 340 33395.96 354.59 2318.09 29.70 2011-12-06 08:23:27.000 340 33396.18 354.59 2318.11 29.70 2011-12-06 08:23:28.000 340 33396.13 354.57 2318.11 29.70 2011-12-06 08:23:29.000 340 33396.01 354.57 2318.10 29.70 2011-12-06 08:23:30.000 340 33396.19 354.55 2318.15 29.70 2011-12-06 08:23:31.000 340 33396.21 354.53 2318.14 29.70 2011-12-06 08:23:31.000 340 33396.14 354.51 2318.15 29.70 2011-12-06 08:23:33.000 340 33396.19 354.53 2318.12 29.70 2011-12-06 08:23:34.000 340 33396.15 354.50 2318.13 29.70 2011-12-06 08:23:35.000 340 33396.17 354.48 2318.15 29.70 2011-12-06 08:23:36.000 340 33396.19 354.47 2318.15 29.70 2011-12-06 08:23:37.000 340 33396.27 354.44 2318.10 29.70 2011-12-06 08:23:38.000 340 33396.14 354.46 2318.18 29.70 2011-12-06 08:23:39.000 340 33396.31 354.46 2318.16 29.70 2011-12-06 08:23:40.000 340 33396.32 354.39 2318.12 29.70 2011-12-06 08:23:41.000 340 33396.26 354.37 2318.11 29.70 2011-12-06 08:23:42.000 340 33396.23 354.44 2318.11 29.70 2011-12-06 08:23:43.000 340 33396.23 354.39 2318.05 29.70 2011-12-06 08:23:44.000 340 33396.17 354.39 2318.09 29.70 2011-12-06 08:23:45.000 340 33396.34 354.37 2318.03 29.70 2011-12-06 08:23:46.000 340 33396.33 354.40 2318.11 29.70 2011-12-06 08:23:47.000 340 33396.18 354.36 2318.05 29.70 2011-12-06 08:23:48.000 340 33396.25 354.40 2318.14 29.70 2011-12-06 08:23:49.000 340 33396.21 354.39 2318.09 29.70 2011-12-06 08:23:50.000 340 33396.16 354.39 2318.12 29.70 2011-12-06 08:23:51.000 340 33396.28 354.38 2318.15 29.70 2011-12-06 08:23:52.000 340 33396.16 354.40 2318.04 29.70 2011-12-06 08:23:53.000 340 33396.07 354.44 2318.10 29.70 2011-12-06 08:23:54.000 340 33396.14 354.43 2318.16 29.70 2011-12-06 08:23:55.000 340 33396.10 354.42 2318.11 29.70 2011-12-06 08:23:56.000 340 33396.08 354.48 2318.15 29.70 2011-12-06 08:23:57.000 340 33396.11 354.46 2318.10 29.70 2011-12-06 08:23:58.000 340 33396.06 354.48 2318.18 29.70 2011-12-06 08:23:59.000 340 33396.04 354.47 2318.18 29.70 2011-12-06 08:24:00.000 340 33396.08 354.52 2318.14 29.70 2011-12-06 08:24:01.000 340 33396.10 354.53 2318.19 29.70 2011-12-06 08:24:02.000 340 33396.06 354.53 2318.14 29.70 2011-12-06 08:24:03.000 340 33396.04 354.57 2318.12 29.70 2011-12-06 08:24:04.000 340 33395.95 354.58 2318.18 29.70 2011-12-06 08:24:05.000 340 33395.98 354.61 2318.22 29.70 2011-12-06 08:24:06.000 340 33396.06 354.61 2318.23 29.70 2011-12-06 08:24:07.000 340 33395.96 354.66 2318.22 29.70 2011-12-06 08:24:08.000 340 33395.89 354.65 2318.26 29.70 2011-12-06 08:24:09.000 340 33395.97 354.67 2318.26 29.70 2011-12-06 08:24:10.000 340 33395.94 354.65 2318.31 29.70 2011-12-06 08:24:11.000 340 33395.97 354.71 2318.28 29.70 2011-12-06 08:24:12.000 340 33395.92 354.72 2318.26 29.70 2011-12-06 08:24:12.000 340 33396.00 354.76 2318.24 29.70 2011-12-06 08:24:14.000 340 33395.92 354.74 2318.31 29.70 2011-12-06 08:24:15.000 340 33396.03 354.76 2318.27 29.70 2011-12-06 08:24:16.000 340 33395.90 354.75 2318.26 29.70 2011-12-06 08:24:17.000 340 33395.89 354.75 2318.24 29.70 2011-12-06 08:24:18.000 340 33395.99 354.79 2318.32 29.70 2011-12-06 08:24:19.000 340 33395.92 354.79 2318.28 29.70 2011-12-06 08:24:20.000 340 33395.91 354.82 2318.38 29.70 2011-12-06 08:24:21.000 340 33395.95 354.82 2318.26 29.70 2011-12-06 08:24:22.000 340 33395.93 354.82 2318.36 29.70 2011-12-06 08:24:23.000 340 33395.92 354.80 2318.31 29.70 2011-12-06 08:24:24.000 340 33395.96 354.82 2318.31 29.70 2011-12-06 08:24:25.000 340 33395.94 354.81 2318.36 29.70 2011-12-06 08:24:25.000 340 33395.81 354.83 2318.37 29.70 2011-12-06 08:24:27.000 340 33396.10 354.82 2318.33 29.70 2011-12-06 08:24:28.000 340 33395.95 354.84 2318.37 29.70 2011-12-06 08:24:29.000 340 33395.97 354.83 2318.38 29.70 2011-12-06 08:24:30.000 340 33396.01 354.79 2318.33 29.70 2011-12-06 08:24:31.000 340 33396.01 354.78 2318.39 29.70 2011-12-06 08:24:32.000 340 33396.00 354.78 2318.34 29.70 2011-12-06 08:24:33.000 340 33396.04 354.80 2318.32 29.70 2011-12-06 08:24:34.000 340 33396.05 354.79 2318.44 29.70 2011-12-06 08:24:35.000 340 33396.02 354.81 2318.38 29.70 2011-12-06 08:24:36.000 340 33396.03 354.76 2318.36 29.70 2011-12-06 08:24:37.000 340 33396.01 354.77 2318.43 29.70 2011-12-06 08:24:38.000 340 33395.99 354.80 2318.36 29.70 2011-12-06 08:24:39.000 340 33395.90 354.80 2318.35 29.70 2011-12-06 08:24:40.000 340 33395.97 354.77 2318.44 29.70 2011-12-06 08:24:41.000 340 33395.96 354.77 2318.38 29.70 2011-12-06 08:24:42.000 340 33395.92 354.77 2318.37 29.70 2011-12-06 08:24:43.000 340 33395.91 354.82 2318.38 29.70 2011-12-06 08:24:44.000 340 33395.98 354.77 2318.32 29.70 2011-12-06 08:24:45.000 340 33395.85 354.77 2318.40 29.70 2011-12-06 08:24:46.000 340 33395.86 354.86 2318.44 29.70 2011-12-06 08:24:47.000 340 33395.88 354.83 2318.39 29.70 2011-12-06 08:24:48.000 340 33395.86 354.86 2318.33 29.70 2011-12-06 08:24:49.000 340 33395.79 354.86 2318.36 29.70 2011-12-06 08:24:50.000 340 33395.85 354.84 2318.40 29.70 2011-12-06 08:24:51.000 340 33395.68 354.84 2318.37 29.70 2011-12-06 08:24:52.000 340 33395.80 354.90 2318.37 29.70 2011-12-06 08:24:53.000 340 33395.75 354.90 2318.34 29.70 2011-12-06 08:24:54.000 340 33395.73 354.89 2318.40 29.70 2011-12-06 08:24:55.000 340 33395.76 354.98 2318.42 29.70 2011-12-06 08:24:56.000 340 33395.73 354.91 2318.42 29.70 2011-12-06 08:24:57.000 340 33395.76 354.95 2318.40 29.70 2011-12-06 08:24:58.000 340 33395.67 354.95 2318.47 29.70 2011-12-06 08:24:59.000 340 33395.71 354.98 2318.45 29.70 2011-12-06 08:25:00.000 340 33395.69 355.02 2318.49 29.70 2011-12-06 08:25:01.000 340 33395.69 354.95 2318.49 29.70 2011-12-06 08:25:02.000 340 33395.65 355.02 2318.42 29.70 2011-12-06 08:25:03.000 340 33395.73 355.02 2318.49 29.70 2011-12-06 08:25:04.000 340 33395.76 355.01 2318.51 29.70 2011-12-06 08:25:05.000 340 33395.69 355.03 2318.54 29.70 2011-12-06 08:25:06.000 340 33395.72 354.97 2318.57 29.70 2011-12-06 08:25:06.000 340 33395.73 355.03 2318.51 29.70 2011-12-06 08:25:08.000 340 33395.69 355.01 2318.52 29.70 2011-12-06 08:25:09.000 340 33395.66 355.01 2318.39 29.70 2011-12-06 08:25:10.000 340 33395.85 354.99 2318.52 29.70 2011-12-06 08:25:11.000 340 33395.73 354.96 2318.54 29.70 2011-12-06 08:25:12.000 340 33395.82 354.97 2318.50 29.70 2011-12-06 08:25:13.000 340 33395.79 354.98 2318.51 29.70 2011-12-06 08:25:14.000 340 33395.83 354.95 2318.55 29.70 2011-12-06 08:25:15.000 340 33395.75 354.95 2318.43 29.70 2011-12-06 08:25:16.000 340 33395.80 354.92 2318.48 29.70 2011-12-06 08:25:17.000 340 33395.77 354.88 2318.48 29.70 2011-12-06 08:25:18.000 340 33395.72 354.92 2318.46 29.70 2011-12-06 08:25:19.000 340 33395.78 354.96 2318.44 29.70 2011-12-06 08:25:19.000 340 33395.75 354.96 2318.48 29.70 2011-12-06 08:25:21.000 340 33395.76 354.95 2318.50 29.70 2011-12-06 08:25:22.000 340 33395.84 354.96 2318.51 29.70 2011-12-06 08:25:23.000 340 33395.70 354.92 2318.46 29.70 2011-12-06 08:25:24.000 340 33395.79 354.95 2318.48 29.70 2011-12-06 08:25:25.000 340 33395.81 354.95 2318.49 29.70 2011-12-06 08:25:26.000 340 33395.85 354.95 2318.57 29.70 2011-12-06 08:25:27.000 340 33395.74 354.90 2318.53 29.70 2011-12-06 08:25:28.000 340 33395.83 354.97 2318.52 29.70 2011-12-06 08:25:29.000 340 33395.67 354.95 2318.51 29.70 2011-12-06 08:25:30.000 340 33395.71 354.94 2318.52 29.70 2011-12-06 08:25:31.000 340 33395.81 354.94 2318.52 29.70 2011-12-06 08:25:32.000 340 33395.72 354.97 2318.53 29.70 2011-12-06 08:25:33.000 340 33395.69 354.95 2318.49 29.70 2011-12-06 08:25:34.000 340 33395.72 354.95 2318.53 29.70 2011-12-06 08:25:35.000 340 33395.67 354.94 2318.49 29.70 2011-12-06 08:25:36.000 340 33395.72 354.94 2318.53 29.70 2011-12-06 08:25:37.000 340 33395.80 354.92 2318.54 29.70 2011-12-06 08:25:38.000 340 33395.70 354.95 2318.55 29.70 2011-12-06 08:25:39.000 340 33395.78 355.00 2318.57 29.70 2011-12-06 08:25:40.000 340 33395.76 354.94 2318.56 29.70 2011-12-06 08:25:41.000 340 33395.72 354.95 2318.51 29.70 2011-12-06 08:25:42.000 340 33395.70 354.99 2318.52 29.70 2011-12-06 08:25:43.000 340 33395.76 354.94 2318.49 29.70 2011-12-06 08:25:44.000 340 33395.76 355.01 2318.52 29.70 2011-12-06 08:25:45.000 340 33395.70 354.97 2318.53 29.70 2011-12-06 08:25:46.000 340 33395.84 355.02 2318.55 29.70 2011-12-06 08:25:47.000 340 33395.71 354.99 2318.57 29.70 2011-12-06 08:25:48.000 340 33395.83 355.02 2318.55 29.70 2011-12-06 08:25:49.000 340 33395.79 355.01 2318.56 29.70 2011-12-06 08:25:50.000 340 33395.79 355.00 2318.59 29.70 2011-12-06 08:25:51.000 340 33395.76 355.01 2318.58 29.70 2011-12-06 08:25:52.000 340 33395.80 355.02 2318.61 29.70 2011-12-06 08:25:53.000 340 33395.75 355.01 2318.61 29.70 2011-12-06 08:25:54.000 340 33395.88 355.00 2318.54 29.70 2011-12-06 08:25:55.000 340 33395.86 355.03 2318.49 29.70 2011-12-06 08:25:56.000 340 33395.81 355.04 2318.52 29.70 2011-12-06 08:25:57.000 340 33395.72 354.97 2318.48 29.70 2011-12-06 08:25:58.000 340 33396.04 355.02 2318.53 29.70 2011-12-06 08:25:59.000 340 33395.84 355.01 2318.58 29.70 2011-12-06 08:26:00.000 340 33395.85 355.01 2318.51 29.70 2011-12-06 08:26:00.000 340 33395.91 354.98 2318.54 29.70 2011-12-06 08:26:02.000 340 33395.78 355.01 2318.52 29.70 2011-12-06 08:26:03.000 340 33395.92 354.98 2318.51 29.70 2011-12-06 08:26:04.000 340 33395.91 354.93 2318.58 29.70 2011-12-06 08:26:05.000 340 33395.98 354.91 2318.49 29.70 2011-12-06 08:26:06.000 340 33395.98 354.95 2318.46 29.70 2011-12-06 08:26:07.000 340 33395.97 354.89 2318.43 29.70 2011-12-06 08:26:08.000 340 33396.09 354.92 2318.48 29.70 2011-12-06 08:26:09.000 340 33396.01 354.86 2318.43 29.70 2011-12-06 08:26:10.000 340 33396.08 354.82 2318.50 29.70 2011-12-06 08:26:11.000 340 33396.04 354.77 2318.46 29.70 2011-12-06 08:26:12.000 340 33396.01 354.79 2318.42 29.70 2011-12-06 08:26:13.000 340 33396.16 354.74 2318.42 29.70 2011-12-06 08:26:13.000 340 33396.17 354.74 2318.40 29.70 2011-12-06 08:26:15.000 340 33396.01 354.67 2318.49 29.70 2011-12-06 08:26:16.000 340 33396.16 354.68 2318.42 29.70 2011-12-06 08:26:17.000 340 33396.11 354.69 2318.42 29.70 2011-12-06 08:26:18.000 340 33396.18 354.65 2318.42 29.70 2011-12-06 08:26:19.000 340 33396.19 354.67 2318.34 29.70 2011-12-06 08:26:20.000 340 33396.23 354.61 2318.32 29.70 2011-12-06 08:26:21.000 340 33396.24 354.59 2318.40 29.70 2011-12-06 08:26:22.000 340 33396.31 354.63 2318.30 29.70 2011-12-06 08:26:23.000 340 33396.30 354.58 2318.26 29.70 2011-12-06 08:26:24.000 340 33396.25 354.61 2318.24 29.70 2011-12-06 08:26:25.000 340 33396.33 354.57 2318.29 29.70 2011-12-06 08:26:26.000 340 33396.24 354.52 2318.30 29.70 2011-12-06 08:26:27.000 340 33396.31 354.56 2318.33 29.70 2011-12-06 08:26:28.000 340 33396.38 354.58 2318.29 29.70 2011-12-06 08:26:29.000 340 33396.35 354.58 2318.30 29.70 2011-12-06 08:26:30.000 340 33396.36 354.61 2318.29 29.70 2011-12-06 08:26:31.000 340 33396.30 354.59 2318.21 29.70 2011-12-06 08:26:32.000 340 33396.36 354.63 2318.34 29.70 2011-12-06 08:26:33.000 340 33396.36 354.60 2318.34 29.70 2011-12-06 08:26:34.000 340 33396.47 354.69 2318.16 29.70 2011-12-06 08:26:35.000 340 33396.44 354.69 2318.20 29.70 2011-12-06 08:26:36.000 340 33396.44 354.65 2318.32 29.70 2011-12-06 08:26:37.000 340 33396.51 354.69 2318.28 29.70 2011-12-06 08:26:38.000 340 33396.25 354.69 2318.18 29.70 2011-12-06 08:26:39.000 340 33396.40 354.75 2318.24 29.70 2011-12-06 08:26:40.000 340 33396.47 354.71 2318.21 29.70 2011-12-06 08:26:41.000 340 33396.46 354.73 2318.26 29.70 2011-12-06 08:26:42.000 340 33396.46 354.82 2318.34 29.70 2011-12-06 08:26:43.000 340 33396.38 354.80 2318.25 29.70 2011-12-06 08:26:44.000 340 33396.44 354.85 2318.21 29.70 2011-12-06 08:26:45.000 340 33396.47 354.84 2318.21 29.70 2011-12-06 08:26:46.000 340 33396.46 354.85 2318.17 29.70 2011-12-06 08:26:47.000 340 33396.39 354.85 2318.20 29.70 2011-12-06 08:26:48.000 340 33396.43 354.88 2318.21 29.70 2011-12-06 08:26:49.000 340 33396.41 354.92 2318.19 29.70 2011-12-06 08:26:50.000 340 33396.42 354.97 2318.22 29.70 2011-12-06 08:26:51.000 340 33396.44 354.98 2318.24 29.70 2011-12-06 08:26:52.000 340 33396.39 354.98 2318.22 29.70 2011-12-06 08:26:53.000 340 33396.41 355.00 2318.18 29.70 2011-12-06 08:26:54.000 340 33396.42 354.98 2318.16 29.70 2011-12-06 08:26:54.000 340 33396.42 355.00 2318.24 29.70 2011-12-06 08:26:56.000 340 33396.39 355.04 2318.17 29.70 2011-12-06 08:26:57.000 340 33396.40 355.09 2318.23 29.70 2011-12-06 08:26:58.000 340 33396.42 355.09 2318.20 29.70 2011-12-06 08:26:59.000 340 33396.39 355.07 2318.21 29.70 2011-12-06 08:27:00.000 340 33396.48 355.12 2318.28 29.70 2011-12-06 08:27:01.000 340 33396.39 355.06 2318.28 29.70 2011-12-06 08:27:02.000 340 33396.47 355.09 2318.21 29.70 2011-12-06 08:27:03.000 340 33396.38 355.11 2318.27 29.70 2011-12-06 08:27:04.000 340 33396.43 355.14 2318.26 29.70 2011-12-06 08:27:05.000 340 33396.43 355.14 2318.31 29.70 2011-12-06 08:27:06.000 340 33396.47 355.13 2318.21 29.70 2011-12-06 08:27:07.000 340 33396.46 355.07 2318.27 29.70 2011-12-06 08:27:07.000 340 33396.47 355.15 2318.26 29.70 2011-12-06 08:27:09.000 340 33396.57 355.16 2318.18 29.70 2011-12-06 08:27:10.000 340 33396.42 355.15 2318.18 29.70 2011-12-06 08:27:11.000 340 33396.48 355.12 2318.20 29.70 2011-12-06 08:27:12.000 340 33396.50 355.15 2318.25 29.70 2011-12-06 08:27:13.000 340 33396.53 355.14 2318.29 29.70 2011-12-06 08:27:14.000 340 33396.56 355.17 2318.22 29.70 2011-12-06 08:27:15.000 340 33396.50 355.12 2318.25 29.70 2011-12-06 08:27:16.000 340 33396.59 355.11 2318.17 29.70 2011-12-06 08:27:17.000 340 33396.53 355.13 2318.21 29.70 2011-12-06 08:27:18.000 340 33396.61 355.10 2318.29 29.70 2011-12-06 08:27:19.000 340 33396.64 355.11 2318.27 29.70 2011-12-06 08:27:20.000 340 33396.69 355.06 2318.22 29.70 2011-12-06 08:27:21.000 340 33396.59 355.07 2318.26 29.70 2011-12-06 08:27:22.000 340 33396.60 355.06 2318.16 29.70 2011-12-06 08:27:23.000 340 33396.64 355.04 2318.20 29.70 2011-12-06 08:27:24.000 340 33396.64 355.06 2318.14 29.70 2011-12-06 08:27:25.000 340 33396.70 355.00 2318.25 29.70 2011-12-06 08:27:26.000 340 33396.67 354.99 2318.15 29.70 2011-12-06 08:27:27.000 340 33396.73 354.99 2318.22 29.70 2011-12-06 08:27:28.000 340 33396.68 354.96 2318.15 29.70 2011-12-06 08:27:29.000 340 33396.68 354.96 2318.14 29.70 2011-12-06 08:27:30.000 340 33396.68 354.97 2318.20 29.70 2011-12-06 08:27:31.000 340 33396.71 354.91 2318.28 29.70 2011-12-06 08:27:32.000 340 33396.74 354.90 2318.09 29.70 2011-12-06 08:27:33.000 340 33396.87 354.91 2318.21 29.70 2011-12-06 08:27:34.000 340 33396.69 354.93 2318.15 29.70 2011-12-06 08:27:35.000 340 33396.76 354.93 2318.14 29.70 2011-12-06 08:27:36.000 340 33396.81 354.90 2318.08 29.70 2011-12-06 08:27:37.000 340 33396.71 354.92 2318.11 29.70 2011-12-06 08:27:38.000 340 33396.68 354.89 2318.21 29.70 2011-12-06 08:27:39.000 340 33396.81 354.91 2318.09 29.70 2011-12-06 08:27:40.000 340 33396.76 354.89 2318.17 29.70 2011-12-06 08:27:41.000 340 33396.79 354.92 2318.16 29.70 2011-12-06 08:27:42.000 340 33396.71 354.91 2318.09 29.70 2011-12-06 08:27:43.000 340 33396.82 354.90 2318.08 29.70 2011-12-06 08:27:44.000 340 33396.67 354.87 2318.12 29.70 2011-12-06 08:27:45.000 340 33396.68 354.93 2318.15 29.70 2011-12-06 08:27:46.000 340 33396.76 354.96 2318.17 29.70 2011-12-06 08:27:47.000 340 33396.72 354.97 2318.19 29.70 2011-12-06 08:27:48.000 340 33396.72 354.98 2318.18 29.70 2011-12-06 08:27:48.000 340 33396.72 354.96 2318.11 29.70 2011-12-06 08:27:50.000 340 33396.66 354.96 2318.14 29.70 2011-12-06 08:27:51.000 340 33396.75 355.01 2318.11 29.70 2011-12-06 08:27:52.000 340 33396.66 355.02 2318.07 29.70 2011-12-06 08:27:53.000 340 33396.68 355.01 2318.08 29.70 2011-12-06 08:27:54.000 340 33396.75 355.00 2318.13 29.70 2011-12-06 08:27:55.000 340 33396.72 355.02 2318.18 29.70 2011-12-06 08:27:56.000 340 33396.67 355.11 2318.08 29.70 2011-12-06 08:27:57.000 340 33396.75 355.06 2318.15 29.70 2011-12-06 08:27:58.000 340 33396.73 355.06 2318.19 29.70 2011-12-06 08:27:59.000 340 33396.60 355.07 2318.16 29.70 2011-12-06 08:28:00.000 340 33396.68 355.12 2318.20 29.70 2011-12-06 08:28:01.000 340 33396.64 355.13 2318.18 29.70 2011-12-06 08:28:01.000 340 33396.62 355.12 2318.10 29.70 2011-12-06 08:28:03.000 340 33396.68 355.08 2318.17 29.70 2011-12-06 08:28:04.000 340 33396.72 355.13 2318.15 29.70 2011-12-06 08:28:05.000 340 33396.62 355.13 2318.15 29.70 2011-12-06 08:28:06.000 340 33396.61 355.12 2318.24 29.70 2011-12-06 08:28:07.000 340 33396.66 355.15 2318.23 29.70 2011-12-06 08:28:08.000 340 33396.62 355.16 2318.21 29.70 2011-12-06 08:28:09.000 340 33396.71 355.17 2318.23 29.70 2011-12-06 08:28:10.000 340 33396.59 355.19 2318.25 29.70 2011-12-06 08:28:11.000 340 33396.64 355.20 2318.18 29.70 2011-12-06 08:28:12.000 340 33396.68 355.18 2318.21 29.70 2011-12-06 08:28:13.000 340 33396.63 355.20 2318.23 29.70 2011-12-06 08:28:14.000 340 33396.55 355.19 2318.24 29.70 2011-12-06 08:28:15.000 340 33396.67 355.26 2318.16 29.70 2011-12-06 08:28:16.000 340 33396.68 355.23 2318.28 29.70 2011-12-06 08:28:17.000 340 33396.66 355.24 2318.18 29.70 2011-12-06 08:28:18.000 340 33396.62 355.27 2318.25 29.70 2011-12-06 08:28:19.000 340 33396.57 355.26 2318.24 29.70 2011-12-06 08:28:20.000 340 33396.51 355.28 2318.24 29.70 2011-12-06 08:28:21.000 340 33396.63 355.29 2318.24 29.70 2011-12-06 08:28:22.000 340 33396.63 355.33 2318.36 29.70 2011-12-06 08:28:23.000 340 33396.58 355.27 2318.29 29.70 2011-12-06 08:28:24.000 340 33396.61 355.28 2318.30 29.70 2011-12-06 08:28:25.000 340 33396.66 355.27 2318.26 29.70 2011-12-06 08:28:26.000 340 33396.61 355.32 2318.27 29.70 2011-12-06 08:28:27.000 340 33396.59 355.32 2318.29 29.70 2011-12-06 08:28:28.000 340 33396.53 355.36 2318.22 29.70 2011-12-06 08:28:29.000 340 33396.59 355.35 2318.28 29.70 2011-12-06 08:28:30.000 340 33396.62 355.34 2318.25 29.70 2011-12-06 08:28:31.000 340 33396.51 355.36 2318.29 29.70 2011-12-06 08:28:32.000 340 33396.48 355.33 2318.26 29.70 2011-12-06 08:28:33.000 340 33396.54 355.35 2318.27 29.70 2011-12-06 08:28:34.000 340 33396.66 355.37 2318.22 29.70 2011-12-06 08:28:35.000 340 33396.51 355.35 2318.30 29.70 2011-12-06 08:28:36.000 340 33396.55 355.35 2318.37 29.70 2011-12-06 08:28:37.000 340 33396.47 355.34 2318.37 29.70 2011-12-06 08:28:38.000 340 33396.55 355.39 2318.37 29.70 2011-12-06 08:28:39.000 340 33396.49 355.39 2318.29 29.70 2011-12-06 08:28:40.000 340 33396.50 355.39 2318.37 29.70 2011-12-06 08:28:41.000 340 33396.56 355.36 2318.32 29.70 2011-12-06 08:28:42.000 340 33396.59 355.37 2318.30 29.70 2011-12-06 08:28:42.000 340 33396.56 355.34 2318.36 29.70 2011-12-06 08:28:44.000 340 33396.49 355.36 2318.28 29.70 2011-12-06 08:28:45.000 340 33396.57 355.35 2318.27 29.70 2011-12-06 08:28:46.000 340 33396.40 355.33 2318.38 29.70 2011-12-06 08:28:47.000 340 33396.49 355.31 2318.36 29.70 2011-12-06 08:28:48.000 340 33396.48 355.29 2318.32 29.70 2011-12-06 08:28:49.000 340 33396.61 355.31 2318.37 29.70 2011-12-06 08:28:50.000 340 33396.54 355.32 2318.36 29.70 2011-12-06 08:28:51.000 340 33396.56 355.31 2318.36 29.70 2011-12-06 08:28:52.000 340 33396.61 355.29 2318.43 29.70 2011-12-06 08:28:53.000 340 33396.56 355.31 2318.37 29.70 2011-12-06 08:28:54.000 340 33396.52 355.29 2318.37 29.70 2011-12-06 08:28:55.000 340 33396.61 355.28 2318.37 29.70 2011-12-06 08:28:55.000 340 33396.60 355.33 2318.31 29.70 2011-12-06 08:28:57.000 340 33396.60 355.32 2318.35 29.70 2011-12-06 08:28:58.000 340 33396.54 355.34 2318.33 29.70 2011-12-06 08:28:59.000 340 33396.71 355.33 2318.34 29.70 2011-12-06 08:29:00.000 340 33396.57 355.37 2318.44 29.70 2011-12-06 08:29:01.000 340 33396.54 355.34 2318.44 29.70 2011-12-06 08:29:02.000 340 33396.64 355.41 2318.39 29.70 2011-12-06 08:29:03.000 340 33396.60 355.39 2318.42 29.70 2011-12-06 08:29:04.000 340 33396.53 355.44 2318.43 29.70 2011-12-06 08:29:05.000 340 33396.57 355.44 2318.34 29.70 2011-12-06 08:29:06.000 340 33396.53 355.44 2318.39 29.70 2011-12-06 08:29:07.000 340 33396.52 355.49 2318.37 29.70 2011-12-06 08:29:08.000 340 33396.56 355.44 2318.41 29.70 2011-12-06 08:29:09.000 340 33396.46 355.50 2318.40 29.70 2011-12-06 08:29:10.000 340 33396.57 355.53 2318.36 29.69 2011-12-06 08:29:11.000 340 33396.60 355.53 2318.44 29.70 2011-12-06 08:29:12.000 340 33396.59 355.51 2318.49 29.69 2011-12-06 08:29:13.000 340 33396.55 355.50 2318.46 29.69 2011-12-06 08:29:14.000 340 33396.65 355.52 2318.43 29.69 2011-12-06 08:29:15.000 340 33396.68 355.53 2318.34 29.69 2011-12-06 08:29:16.000 340 33396.60 355.48 2318.45 29.69 2011-12-06 08:29:17.000 340 33396.71 355.52 2318.39 29.70 2011-12-06 08:29:18.000 340 33396.70 355.52 2318.45 29.70 2011-12-06 08:29:19.000 340 33396.69 355.50 2318.45 29.70 2011-12-06 08:29:20.000 340 33396.77 355.48 2318.41 29.70 2011-12-06 08:29:21.000 340 33396.69 355.51 2318.45 29.70 2011-12-06 08:29:22.000 340 33396.78 355.47 2318.41 29.69 2011-12-06 08:29:23.000 340 33396.78 355.48 2318.43 29.70 2011-12-06 08:29:24.000 340 33396.76 355.48 2318.45 29.70 2011-12-06 08:29:25.000 340 33396.78 355.44 2318.43 29.70 2011-12-06 08:29:26.000 340 33396.80 355.47 2318.46 29.70 2011-12-06 08:29:27.000 340 33396.83 355.42 2318.32 29.70 2011-12-06 08:29:28.000 340 33396.81 355.43 2318.32 29.69 2011-12-06 08:29:29.000 340 33396.90 355.41 2318.40 29.70 2011-12-06 08:29:30.000 340 33396.81 355.39 2318.39 29.69 2011-12-06 08:29:31.000 340 33396.90 355.45 2318.37 29.70 2011-12-06 08:29:32.000 340 33396.93 355.39 2318.47 29.69 2011-12-06 08:29:33.000 340 33396.99 355.38 2318.41 29.69 2011-12-06 08:29:34.000 340 33396.90 355.41 2318.43 29.70 2011-12-06 08:29:35.000 340 33396.91 355.39 2318.49 29.70 2011-12-06 08:29:36.000 340 33396.90 355.39 2318.43 29.69 2011-12-06 08:29:36.000 340 33397.00 355.42 2318.39 29.69 2011-12-06 08:29:38.000 340 33396.98 355.37 2318.35 29.69 2011-12-06 08:29:39.000 340 33397.01 355.36 2318.37 29.69 2011-12-06 08:29:40.000 340 33396.93 355.36 2318.43 29.69 2011-12-06 08:29:41.000 340 33397.07 355.34 2318.36 29.69 2011-12-06 08:29:42.000 340 33397.01 355.33 2318.34 29.70 2011-12-06 08:29:43.000 340 33397.05 355.33 2318.34 29.69 2011-12-06 08:29:44.000 340 33397.02 355.33 2318.31 29.69 2011-12-06 08:29:45.000 340 33397.01 355.36 2318.31 29.69 2011-12-06 08:29:46.000 340 33397.12 355.33 2318.20 29.69 2011-12-06 08:29:47.000 340 33397.11 355.28 2318.30 29.69 2011-12-06 08:29:48.000 340 33397.05 355.27 2318.29 29.69 2011-12-06 08:29:49.000 340 33397.09 355.29 2318.21 29.69 2011-12-06 08:29:49.000 340 33397.12 355.32 2318.21 29.69 2011-12-06 08:29:51.000 340 33397.10 355.23 2318.18 29.69 2011-12-06 08:29:52.000 340 33397.11 355.27 2318.24 29.69 2011-12-06 08:29:53.000 340 33397.09 355.27 2318.20 29.69 2011-12-06 08:29:54.000 340 33397.03 355.28 2318.20 29.69 2011-12-06 08:29:55.000 340 33397.18 355.29 2318.24 29.69 2011-12-06 08:29:56.000 340 33397.00 355.27 2318.29 29.69 2011-12-06 08:29:57.000 340 33397.10 355.30 2318.21 29.69 2011-12-06 08:29:58.000 340 33397.00 355.28 2318.16 29.69 2011-12-06 08:29:59.000 340 33397.15 355.28 2318.30 29.69 2011-12-06 08:30:00.000 340 33397.04 355.28 2318.26 29.69 2011-12-06 08:30:01.000 340 33397.03 355.33 2318.22 29.69 2011-12-06 08:30:02.000 340 33396.91 355.33 2318.17 29.69 2011-12-06 08:30:03.000 340 33396.99 355.33 2318.24 29.69 2011-12-06 08:30:04.000 340 33396.91 355.37 2318.22 29.69 2011-12-06 08:30:05.000 340 33397.04 355.40 2318.28 29.69 2011-12-06 08:30:06.000 340 33396.97 355.41 2318.29 29.69 2011-12-06 08:30:07.000 340 33397.01 355.44 2318.20 29.69 2011-12-06 08:30:08.000 340 33396.96 355.46 2318.23 29.69 2011-12-06 08:30:09.000 340 33396.97 355.48 2318.22 29.69 2011-12-06 08:30:10.000 340 33396.95 355.49 2318.28 29.69 2011-12-06 08:30:11.000 340 33397.01 355.55 2318.24 29.69 2011-12-06 08:30:12.000 340 33396.97 355.54 2318.26 29.69 2011-12-06 08:30:13.000 340 33397.02 355.53 2318.22 29.69 2011-12-06 08:30:14.000 340 33397.03 355.58 2318.21 29.69 2011-12-06 08:30:15.000 340 33396.97 355.58 2318.22 29.69 2011-12-06 08:30:16.000 340 33397.06 355.57 2318.29 29.69 2011-12-06 08:30:17.000 340 33396.98 355.62 2318.29 29.69 2011-12-06 08:30:18.000 340 33397.04 355.57 2318.26 29.69 2011-12-06 08:30:19.000 340 33397.09 355.62 2318.32 29.69 2011-12-06 08:30:20.000 340 33397.04 355.60 2318.32 29.69 2011-12-06 08:30:21.000 340 33397.12 355.59 2318.30 29.69 2011-12-06 08:30:22.000 340 33397.13 355.62 2318.36 29.69 2011-12-06 08:30:23.000 340 33397.07 355.59 2318.30 29.69 2011-12-06 08:30:24.000 340 33397.04 355.58 2318.32 29.69 2011-12-06 08:30:25.000 340 33397.12 355.61 2318.34 29.69 2011-12-06 08:30:26.000 340 33397.14 355.62 2318.28 29.69 2011-12-06 08:30:27.000 340 33397.15 355.62 2318.23 29.69 2011-12-06 08:30:28.000 340 33397.18 355.60 2318.30 29.69 2011-12-06 08:30:29.000 340 33397.25 355.56 2318.32 29.69 2011-12-06 08:30:30.000 340 33397.24 355.57 2318.28 29.69 2011-12-06 08:30:30.000 340 33397.23 355.62 2318.30 29.69 2011-12-06 08:30:32.000 340 33397.22 355.56 2318.30 29.69 2011-12-06 08:30:33.000 340 33397.14 355.59 2318.24 29.69 2011-12-06 08:30:34.000 340 33397.29 355.55 2318.25 29.69 2011-12-06 08:30:35.000 340 33397.28 355.52 2318.34 29.69 2011-12-06 08:30:36.000 340 33397.25 355.50 2318.26 29.69 2011-12-06 08:30:37.000 340 33397.39 355.53 2318.26 29.69 2011-12-06 08:30:38.000 340 33397.41 355.48 2318.20 29.69 2011-12-06 08:30:39.000 340 33397.44 355.47 2318.18 29.69 2011-12-06 08:30:40.000 340 33397.42 355.48 2318.30 29.69 2011-12-06 08:30:41.000 340 33397.36 355.47 2318.18 29.69 2011-12-06 08:30:42.000 340 33397.40 355.45 2318.18 29.69 2011-12-06 08:30:43.000 340 33397.44 355.45 2318.21 29.69 2011-12-06 08:30:43.000 340 33397.41 355.46 2318.22 29.69 2011-12-06 08:30:45.000 340 33397.42 355.44 2318.17 29.69 2011-12-06 08:30:46.000 340 33397.49 355.40 2318.22 29.70 2011-12-06 08:30:47.000 340 33397.48 355.43 2318.20 29.69 2011-12-06 08:30:48.000 340 33397.44 355.40 2318.20 29.69 2011-12-06 08:30:49.000 340 33397.47 355.41 2318.11 29.69 2011-12-06 08:30:50.000 340 33397.51 355.42 2318.21 29.69 2011-12-06 08:30:51.000 340 33397.40 355.40 2318.11 29.69 2011-12-06 08:30:52.000 340 33397.46 355.41 2318.14 29.69 2011-12-06 08:30:53.000 340 33397.47 355.39 2318.13 29.69 2011-12-06 08:30:54.000 340 33397.50 355.38 2318.09 29.69 2011-12-06 08:30:55.000 340 33397.49 355.37 2318.14 29.69 2011-12-06 08:30:56.000 340 33397.49 355.39 2318.18 29.69 2011-12-06 08:30:57.000 340 33397.54 355.41 2318.16 29.70 2011-12-06 08:30:58.000 340 33397.47 355.43 2318.18 29.69 2011-12-06 08:30:59.000 340 33397.40 355.39 2318.05 29.69 2011-12-06 08:31:00.000 340 33397.43 355.40 2318.09 29.69 2011-12-06 08:31:01.000 340 33397.48 355.44 2318.08 29.69 2011-12-06 08:31:02.000 340 33397.58 355.43 2318.09 29.69 2011-12-06 08:31:03.000 340 33397.54 355.40 2318.05 29.69 2011-12-06 08:31:04.000 340 33397.53 355.42 2318.07 29.70 2011-12-06 08:31:05.000 340 33397.47 355.38 2318.12 29.70 2011-12-06 08:31:06.000 340 33397.53 355.41 2318.08 29.69 2011-12-06 08:31:07.000 340 33397.47 355.44 2318.13 29.69 2011-12-06 08:31:08.000 340 33397.51 355.41 2318.12 29.69 2011-12-06 08:31:09.000 340 33397.55 355.44 2318.02 29.70 2011-12-06 08:31:10.000 340 33397.50 355.44 2318.11 29.70 2011-12-06 08:31:11.000 340 33397.59 355.48 2318.22 29.70 2011-12-06 08:31:12.000 340 33397.51 355.45 2318.12 29.70 2011-12-06 08:31:13.000 340 33397.56 355.41 2318.07 29.70 2011-12-06 08:31:14.000 340 33397.59 355.42 2318.12 29.70 2011-12-06 08:31:15.000 340 33397.56 355.46 2318.08 29.69 2011-12-06 08:31:16.000 340 33397.55 355.40 2318.14 29.69 2011-12-06 08:31:17.000 340 33397.53 355.46 2318.08 29.69 2011-12-06 08:31:18.000 340 33397.60 355.43 2318.14 29.69 2011-12-06 08:31:19.000 340 33397.55 355.42 2318.11 29.69 2011-12-06 08:31:20.000 340 33397.59 355.38 2318.09 29.69 2011-12-06 08:31:21.000 340 33397.57 355.42 2318.12 29.69 2011-12-06 08:31:22.000 340 33397.65 355.39 2318.08 29.70 2011-12-06 08:31:23.000 340 33397.68 355.43 2318.15 29.69 2011-12-06 08:31:24.000 340 33397.67 355.39 2318.13 29.69 2011-12-06 08:31:24.000 340 33397.75 355.39 2318.07 29.69 2011-12-06 08:31:26.000 340 33397.65 355.38 2318.08 29.69 2011-12-06 08:31:27.000 340 33397.59 355.43 2318.12 29.69 2011-12-06 08:31:28.000 340 33397.74 355.44 2318.08 29.69 2011-12-06 08:31:29.000 340 33397.68 355.37 2318.08 29.69 2011-12-06 08:31:30.000 340 33397.64 355.37 2318.05 29.69 2011-12-06 08:31:31.000 340 33397.64 355.39 2318.06 29.69 2011-12-06 08:31:32.000 340 33397.71 355.38 2318.11 29.69 2011-12-06 08:31:33.000 340 33397.67 355.37 2318.12 29.69 2011-12-06 08:31:34.000 340 33397.62 355.38 2318.11 29.69 2011-12-06 08:31:35.000 340 33397.60 355.37 2318.04 29.69 2011-12-06 08:31:36.000 340 33397.64 355.40 2318.01 29.69 2011-12-06 08:31:37.000 340 33397.72 355.35 2318.09 29.69 2011-12-06 08:31:37.000 340 33397.75 355.36 2318.03 29.69 2011-12-06 08:31:39.000 340 33397.76 355.37 2318.04 29.69 2011-12-06 08:31:40.000 340 33397.57 355.42 2317.97 29.70 2011-12-06 08:31:41.000 340 33397.80 355.37 2318.03 29.70 2011-12-06 08:31:42.000 340 33397.67 355.36 2317.95 29.70 2011-12-06 08:31:43.000 340 33397.79 355.40 2318.03 29.69 2011-12-06 08:31:44.000 340 33397.80 355.36 2317.99 29.69 2011-12-06 08:31:45.000 340 33397.71 355.37 2318.05 29.69 2011-12-06 08:31:46.000 340 33397.77 355.39 2318.12 29.70 2011-12-06 08:31:47.000 340 33397.84 355.39 2318.07 29.70 2011-12-06 08:31:48.000 340 33397.78 355.39 2318.03 29.70 2011-12-06 08:31:49.000 340 33397.84 355.38 2318.07 29.70 2011-12-06 08:31:50.000 340 33397.86 355.39 2318.02 29.69 2011-12-06 08:31:51.000 340 33397.89 355.38 2318.07 29.69 2011-12-06 08:31:52.000 340 33397.80 355.40 2318.06 29.70 2011-12-06 08:31:53.000 340 33397.84 355.40 2317.97 29.69 2011-12-06 08:31:54.000 340 33397.88 355.40 2317.96 29.69 2011-12-06 08:31:55.000 340 33397.89 355.42 2318.11 29.70 2011-12-06 08:31:56.000 340 33397.84 355.40 2317.97 29.70 2011-12-06 08:31:57.000 340 33397.87 355.39 2318.02 29.70 2011-12-06 08:31:58.000 340 33397.96 355.43 2317.86 29.70 2011-12-06 08:31:59.000 340 33397.83 355.40 2317.98 29.69 2011-12-06 08:32:00.000 340 33397.81 355.36 2317.95 29.69 2011-12-06 08:32:01.000 340 33397.84 355.37 2317.98 29.70 2011-12-06 08:32:02.000 340 33397.92 355.45 2317.97 29.70 2011-12-06 08:32:03.000 340 33397.83 355.42 2317.95 29.70 2011-12-06 08:32:04.000 340 33397.84 355.41 2317.94 29.69 2011-12-06 08:32:05.000 340 33397.81 355.41 2318.01 29.69 2011-12-06 08:32:06.000 340 33397.94 355.43 2318.03 29.69 2011-12-06 08:32:07.000 340 33397.82 355.38 2318.02 29.69 2011-12-06 08:32:08.000 340 33397.86 355.45 2318.09 29.69 2011-12-06 08:32:09.000 340 33397.87 355.41 2318.01 29.69 2011-12-06 08:32:10.000 340 33397.92 355.43 2317.89 29.69 2011-12-06 08:32:11.000 340 33397.90 355.42 2318.05 29.69 2011-12-06 08:32:12.000 340 33397.86 355.44 2318.01 29.69 2011-12-06 08:32:13.000 340 33397.87 355.45 2318.01 29.69 2011-12-06 08:32:14.000 340 33397.86 355.43 2317.98 29.69 2011-12-06 08:32:15.000 340 33397.81 355.45 2317.94 29.69 2011-12-06 08:32:16.000 340 33397.87 355.44 2317.98 29.69 2011-12-06 08:32:17.000 340 33397.84 355.47 2318.05 29.69 2011-12-06 08:32:18.000 340 33397.82 355.48 2317.99 29.69 2011-12-06 08:32:18.000 340 33397.93 355.42 2318.00 29.69 2011-12-06 08:32:20.000 340 33397.90 355.42 2318.04 29.69 2011-12-06 08:32:21.000 340 33397.91 355.42 2317.99 29.69 2011-12-06 08:32:22.000 340 33397.90 355.46 2317.97 29.69 2011-12-06 08:32:23.000 340 33397.88 355.47 2318.02 29.69 2011-12-06 08:32:24.000 340 33397.92 355.47 2318.00 29.69 2011-12-06 08:32:25.000 340 33397.87 355.45 2317.95 29.69 2011-12-06 08:32:26.000 340 33397.83 355.46 2318.11 29.69 2011-12-06 08:32:27.000 340 33397.77 355.49 2318.01 29.69 2011-12-06 08:32:28.000 340 33397.94 355.50 2318.02 29.69 2011-12-06 08:32:29.000 340 33397.86 355.51 2318.01 29.69 2011-12-06 08:32:30.000 340 33397.77 355.50 2317.99 29.69 2011-12-06 08:32:31.000 340 33397.84 355.53 2318.03 29.69 2011-12-06 08:32:31.000 340 33397.82 355.54 2318.02 29.69 2011-12-06 08:32:33.000 340 33397.92 355.54 2318.00 29.69 2011-12-06 08:32:34.000 340 33397.84 355.59 2318.00 29.69 2011-12-06 08:32:35.000 340 33397.80 355.58 2318.01 29.69 2011-12-06 08:32:36.000 340 33397.84 355.61 2317.95 29.69 2011-12-06 08:32:37.000 340 33397.80 355.60 2317.96 29.69 2011-12-06 08:32:38.000 340 33397.84 355.59 2318.01 29.69 2011-12-06 08:32:39.000 340 33397.81 355.62 2318.02 29.69 2011-12-06 08:32:40.000 340 33397.88 355.66 2317.99 29.69 2011-12-06 08:32:41.000 340 33397.92 355.67 2318.08 29.69 2011-12-06 08:32:42.000 340 33397.80 355.69 2318.11 29.69 2011-12-06 08:32:43.000 340 33397.81 355.67 2317.94 29.69 2011-12-06 08:32:44.000 340 33397.78 355.72 2318.00 29.69 2011-12-06 08:32:45.000 340 33397.85 355.74 2318.14 29.69 2011-12-06 08:32:46.000 340 33397.75 355.73 2318.02 29.69 2011-12-06 08:32:47.000 340 33397.90 355.71 2318.10 29.69 2011-12-06 08:32:48.000 340 33397.85 355.70 2318.14 29.69 2011-12-06 08:32:49.000 340 33397.83 355.73 2318.07 29.69 2011-12-06 08:32:50.000 340 33397.72 355.73 2318.14 29.69 2011-12-06 08:32:51.000 340 33397.86 355.73 2318.07 29.69 2011-12-06 08:32:52.000 340 33397.75 355.76 2318.12 29.69 2011-12-06 08:32:53.000 340 33397.86 355.81 2318.16 29.69 2011-12-06 08:32:54.000 340 33397.80 355.76 2318.09 29.69 2011-12-06 08:32:55.000 340 33397.92 355.74 2318.14 29.69 2011-12-06 08:32:56.000 340 33397.94 355.74 2318.05 29.69 2011-12-06 08:32:57.000 340 33397.80 355.75 2318.15 29.69 2011-12-06 08:32:58.000 340 33397.87 355.73 2318.04 29.69 2011-12-06 08:32:59.000 340 33397.85 355.70 2318.13 29.69 2011-12-06 08:33:00.000 340 33397.84 355.66 2318.06 29.69 2011-12-06 08:33:01.000 340 33397.86 355.74 2318.13 29.69 2011-12-06 08:33:02.000 340 33397.94 355.70 2318.14 29.69 2011-12-06 08:33:03.000 340 33397.87 355.67 2318.17 29.69 2011-12-06 08:33:04.000 340 33397.82 355.69 2318.12 29.69 2011-12-06 08:33:05.000 340 33398.01 355.67 2318.13 29.69 2011-12-06 08:33:06.000 340 33397.96 355.66 2318.11 29.69 2011-12-06 08:33:07.000 340 33397.89 355.63 2318.14 29.69 2011-12-06 08:33:08.000 340 33397.99 355.63 2318.09 29.69 2011-12-06 08:33:09.000 340 33398.06 355.60 2318.07 29.69 2011-12-06 08:33:10.000 340 33397.87 355.58 2318.16 29.69 2011-12-06 08:33:11.000 340 33398.07 355.62 2318.14 29.69 2011-12-06 08:33:12.000 340 33398.06 355.56 2318.11 29.69 2011-12-06 08:33:12.000 340 33397.97 355.54 2318.03 29.69 2011-12-06 08:33:14.000 340 33398.03 355.56 2318.17 29.69 2011-12-06 08:33:15.000 340 33398.01 355.56 2318.07 29.69 2011-12-06 08:33:16.000 340 33398.01 355.56 2318.08 29.69 2011-12-06 08:33:17.000 340 33398.07 355.58 2318.07 29.69 2011-12-06 08:33:18.000 340 33398.00 355.53 2318.09 29.69 2011-12-06 08:33:19.000 340 33398.14 355.50 2318.18 29.69 2011-12-06 08:33:20.000 340 33398.04 355.56 2318.02 29.69 2011-12-06 08:33:21.000 340 33397.96 355.53 2318.11 29.69 2011-12-06 08:33:22.000 340 33398.10 355.54 2318.06 29.69 2011-12-06 08:33:23.000 340 33398.04 355.51 2318.02 29.69 2011-12-06 08:33:24.000 340 33398.00 355.50 2318.03 29.69 2011-12-06 08:33:25.000 340 33398.11 355.52 2318.06 29.69 2011-12-06 08:33:25.000 340 33398.09 355.51 2318.03 29.69 2011-12-06 08:33:27.000 340 33398.14 355.59 2318.08 29.69 2011-12-06 08:33:28.000 340 33398.10 355.58 2318.07 29.69 2011-12-06 08:33:29.000 340 33397.98 355.59 2318.05 29.69 2011-12-06 08:33:30.000 340 33398.06 355.56 2317.98 29.69 2011-12-06 08:33:31.000 340 33398.09 355.60 2318.08 29.69 2011-12-06 08:33:32.000 340 33398.02 355.61 2318.05 29.69 2011-12-06 08:33:33.000 340 33398.07 355.62 2318.09 29.69 2011-12-06 08:33:34.000 340 33398.05 355.65 2318.11 29.69 2011-12-06 08:33:35.000 340 33397.97 355.62 2318.12 29.69 2011-12-06 08:33:36.000 340 33398.03 355.64 2318.08 29.69 2011-12-06 08:33:37.000 340 33398.08 355.66 2318.10 29.69 2011-12-06 08:33:38.000 340 33398.00 355.66 2318.08 29.69 2011-12-06 08:33:39.000 340 33398.02 355.61 2318.02 29.69 2011-12-06 08:33:40.000 340 33398.01 355.67 2318.06 29.69 2011-12-06 08:33:41.000 340 33398.18 355.68 2318.06 29.69 2011-12-06 08:33:42.000 340 33398.05 355.67 2318.09 29.69 2011-12-06 08:33:43.000 340 33398.15 355.72 2318.08 29.69 2011-12-06 08:33:44.000 340 33398.11 355.68 2318.07 29.69 2011-12-06 08:33:45.000 340 33398.11 355.69 2318.09 29.69 2011-12-06 08:33:46.000 340 33398.21 355.70 2318.12 29.69 2011-12-06 08:33:47.000 340 33398.15 355.72 2318.08 29.69 2011-12-06 08:33:48.000 340 33398.21 355.66 2318.12 29.69 2011-12-06 08:33:49.000 340 33398.12 355.64 2318.03 29.69 2011-12-06 08:33:50.000 340 33398.20 355.67 2318.04 29.69 2011-12-06 08:33:51.000 340 33398.22 355.67 2318.04 29.69 2011-12-06 08:33:52.000 340 33398.22 355.64 2318.15 29.69 2011-12-06 08:33:53.000 340 33398.17 355.63 2318.01 29.69 2011-12-06 08:33:54.000 340 33398.17 355.64 2318.01 29.69 2011-12-06 08:33:55.000 340 33398.22 355.64 2318.09 29.69 2011-12-06 08:33:56.000 340 33398.27 355.64 2317.98 29.69 2011-12-06 08:33:57.000 340 33398.28 355.64 2318.04 29.69 2011-12-06 08:33:58.000 340 33398.28 355.62 2318.04 29.69 2011-12-06 08:33:59.000 340 33398.19 355.63 2317.97 29.69 2011-12-06 08:34:00.000 340 33398.25 355.61 2317.95 29.69 2011-12-06 08:34:01.000 340 33398.27 355.61 2317.97 29.69 2011-12-06 08:34:02.000 340 33398.25 355.62 2318.06 29.69 2011-12-06 08:34:03.000 340 33398.27 355.57 2318.01 29.69 2011-12-06 08:34:04.000 340 33398.37 355.60 2318.04 29.69 2011-12-06 08:34:05.000 340 33398.25 355.64 2317.89 29.69 2011-12-06 08:34:06.000 340 33398.33 355.60 2317.92 29.69 2011-12-06 08:34:06.000 340 33398.21 355.59 2318.03 29.69 2011-12-06 08:34:08.000 340 33398.23 355.56 2317.92 29.69 2011-12-06 08:34:09.000 340 33398.23 355.61 2318.04 29.69 2011-12-06 08:34:10.000 340 33398.40 355.65 2317.99 29.69 2011-12-06 08:34:11.000 340 33398.25 355.68 2318.08 29.69 2011-12-06 08:34:12.000 340 33398.25 355.67 2318.01 29.69 2011-12-06 08:34:13.000 340 33398.26 355.65 2318.08 29.69 2011-12-06 08:34:14.000 340 33398.22 355.65 2318.04 29.69 2011-12-06 08:34:15.000 340 33398.30 355.66 2318.03 29.69 2011-12-06 08:34:16.000 340 33398.25 355.70 2318.03 29.69 2011-12-06 08:34:17.000 340 33398.37 355.69 2318.02 29.69 2011-12-06 08:34:18.000 340 33398.27 355.68 2318.05 29.69 2011-12-06 08:34:19.000 340 33398.29 355.74 2318.01 29.69 2011-12-06 08:34:19.000 340 33398.18 355.74 2317.94 29.69 2011-12-06 08:34:21.000 340 33398.20 355.74 2317.94 29.69 2011-12-06 08:34:22.000 340 33398.22 355.78 2318.01 29.69 2011-12-06 08:34:23.000 340 33398.27 355.81 2318.02 29.69 2011-12-06 08:34:24.000 340 33398.25 355.78 2318.02 29.69 2011-12-06 08:34:25.000 340 33398.25 355.79 2318.07 29.69 2011-12-06 08:34:26.000 340 33398.18 355.85 2318.10 29.69 2011-12-06 08:34:27.000 340 33398.22 355.87 2318.01 29.69 2011-12-06 08:34:28.000 340 33398.17 355.82 2317.99 29.69 2011-12-06 08:34:29.000 340 33398.12 355.84 2318.03 29.69 2011-12-06 08:34:30.000 340 33398.09 355.85 2318.08 29.69 2011-12-06 08:34:31.000 340 33398.20 355.92 2318.11 29.69 2011-12-06 08:34:32.000 340 33398.09 355.98 2318.02 29.69 2011-12-06 08:34:33.000 340 33398.20 355.98 2318.11 29.69 2011-12-06 08:34:34.000 340 33398.06 355.97 2318.08 29.69 2011-12-06 08:34:35.000 340 33398.15 356.01 2318.06 29.69 2011-12-06 08:34:36.000 340 33398.21 355.99 2318.06 29.69 2011-12-06 08:34:37.000 340 33398.05 356.01 2318.12 29.69 2011-12-06 08:34:38.000 340 33398.12 356.00 2318.12 29.69 2011-12-06 08:34:39.000 340 33398.08 356.02 2318.14 29.69 2011-12-06 08:34:40.000 340 33398.15 356.04 2318.15 29.69 2011-12-06 08:34:41.000 340 33398.20 356.06 2318.11 29.69 2011-12-06 08:34:42.000 340 33398.16 356.04 2318.15 29.69 2011-12-06 08:34:43.000 340 33398.12 356.08 2318.12 29.69 2011-12-06 08:34:44.000 340 33398.19 356.08 2318.22 29.69 2011-12-06 08:34:45.000 340 33398.08 356.07 2318.15 29.69 2011-12-06 08:34:46.000 340 33398.14 356.11 2318.17 29.69 2011-12-06 08:34:47.000 340 33398.15 356.11 2318.22 29.69 2011-12-06 08:34:48.000 340 33398.11 356.07 2318.18 29.69 2011-12-06 08:34:49.000 340 33398.18 356.06 2318.21 29.69 2011-12-06 08:34:50.000 340 33398.20 356.09 2318.17 29.69 2011-12-06 08:34:51.000 340 33398.17 356.03 2318.24 29.69 2011-12-06 08:34:52.000 340 33398.17 356.02 2318.20 29.69 2011-12-06 08:34:53.000 340 33398.16 356.02 2318.20 29.69 2011-12-06 08:34:54.000 340 33398.12 356.03 2318.18 29.69 2011-12-06 08:34:55.000 340 33398.22 356.04 2318.24 29.69 2011-12-06 08:34:56.000 340 33398.25 356.03 2318.24 29.69 2011-12-06 08:34:57.000 340 33398.22 356.00 2318.20 29.69 2011-12-06 08:34:58.000 340 33398.16 356.00 2318.23 29.70 2011-12-06 08:34:59.000 340 33398.25 356.00 2318.15 29.70 2011-12-06 08:35:00.000 340 33398.19 355.99 2318.09 29.69 2011-12-06 08:35:00.000 340 33398.26 355.97 2318.27 29.69 2011-12-06 08:35:02.000 340 33398.20 355.95 2318.22 29.69 2011-12-06 08:35:03.000 340 33398.17 355.98 2318.33 29.69 2011-12-06 08:35:04.000 340 33398.28 355.95 2318.13 29.70 2011-12-06 08:35:05.000 340 33398.24 356.01 2318.26 29.69 2011-12-06 08:35:06.000 340 33398.24 355.99 2318.19 29.69 2011-12-06 08:35:07.000 340 33398.22 355.96 2318.24 29.69 2011-12-06 08:35:08.000 340 33398.30 355.92 2318.21 29.69 2011-12-06 08:35:09.000 340 33398.21 355.91 2318.23 29.69 2011-12-06 08:35:10.000 340 33398.14 356.00 2318.17 29.69 2011-12-06 08:35:11.000 340 33398.29 355.92 2318.20 29.70 2011-12-06 08:35:12.000 340 33398.19 355.94 2318.18 29.69 2011-12-06 08:35:13.000 340 33398.21 355.98 2318.17 29.69 2011-12-06 08:35:13.000 340 33398.24 355.98 2318.16 29.69 2011-12-06 08:35:15.000 340 33398.27 355.95 2318.18 29.69 2011-12-06 08:35:16.000 340 33398.19 355.97 2318.12 29.69 2011-12-06 08:35:17.000 340 33398.17 355.98 2318.18 29.69 2011-12-06 08:35:18.000 340 33398.24 355.96 2318.20 29.69 2011-12-06 08:35:19.000 340 33398.22 356.03 2318.18 29.69 2011-12-06 08:35:20.000 340 33398.30 355.97 2318.20 29.69 2011-12-06 08:35:21.000 340 33398.17 355.97 2318.16 29.69 2011-12-06 08:35:22.000 340 33398.32 355.99 2318.22 29.69 2011-12-06 08:35:23.000 340 33398.32 355.98 2318.21 29.69 2011-12-06 08:35:24.000 340 33398.20 356.03 2318.19 29.69 2011-12-06 08:35:25.000 340 33398.21 356.02 2318.19 29.69 2011-12-06 08:35:26.000 340 33398.25 356.05 2318.24 29.69 2011-12-06 08:35:27.000 340 33398.12 356.04 2318.16 29.69 2011-12-06 08:35:28.000 340 33398.28 356.03 2318.21 29.69 2011-12-06 08:35:29.000 340 33398.15 356.06 2318.18 29.69 2011-12-06 08:35:30.000 340 33398.20 356.00 2318.17 29.69 2011-12-06 08:35:31.000 340 33398.19 356.09 2318.26 29.69 2011-12-06 08:35:32.000 340 33398.16 356.10 2318.25 29.69 2011-12-06 08:35:33.000 340 33398.30 356.11 2318.17 29.69 2011-12-06 08:35:34.000 340 33398.14 356.11 2318.25 29.69 2011-12-06 08:35:35.000 340 33398.19 356.16 2318.22 29.69 2011-12-06 08:35:36.000 340 33398.15 356.14 2318.19 29.69 2011-12-06 08:35:37.000 340 33398.28 356.17 2318.22 29.69 2011-12-06 08:35:38.000 340 33398.25 356.17 2318.16 29.69 2011-12-06 08:35:39.000 340 33398.23 356.19 2318.28 29.69 2011-12-06 08:35:40.000 340 33398.21 356.21 2318.25 29.69 2011-12-06 08:35:41.000 340 33398.18 356.24 2318.30 29.69 2011-12-06 08:35:42.000 340 33398.23 356.23 2318.27 29.69 2011-12-06 08:35:43.000 340 33398.19 356.25 2318.26 29.69 2011-12-06 08:35:44.000 340 33398.26 356.24 2318.21 29.69 2011-12-06 08:35:45.000 340 33398.31 356.23 2318.28 29.69 2011-12-06 08:35:46.000 340 33398.22 356.26 2318.17 29.69 2011-12-06 08:35:47.000 340 33398.40 356.28 2318.23 29.69 2011-12-06 08:35:48.000 340 33398.25 356.25 2318.18 29.69 2011-12-06 08:35:49.000 340 33398.33 356.26 2318.24 29.69 2011-12-06 08:35:50.000 340 33398.28 356.27 2318.16 29.69 2011-12-06 08:35:51.000 340 33398.37 356.32 2318.24 29.69 2011-12-06 08:35:52.000 340 33398.14 356.27 2318.26 29.69 2011-12-06 08:35:53.000 340 33398.33 356.27 2318.24 29.69 2011-12-06 08:35:54.000 340 33398.27 356.27 2318.18 29.69 2011-12-06 08:35:54.000 340 33398.31 356.22 2318.24 29.69 2011-12-06 08:35:56.000 340 33398.30 356.27 2318.29 29.69 2011-12-06 08:35:57.000 340 33398.34 356.24 2318.27 29.69 2011-12-06 08:35:58.000 340 33398.49 356.26 2318.17 29.69 2011-12-06 08:35:59.000 340 33398.41 356.26 2318.17 29.69 2011-12-06 08:36:00.000 340 33398.37 356.24 2318.22 29.69 2011-12-06 08:36:01.000 340 33398.37 356.23 2318.20 29.69 2011-12-06 08:36:02.000 340 33398.44 356.19 2318.25 29.69 2011-12-06 08:36:03.000 340 33398.40 356.18 2318.27 29.69 2011-12-06 08:36:04.000 340 33398.39 356.19 2318.22 29.69 2011-12-06 08:36:05.000 340 33398.37 356.17 2318.23 29.69 2011-12-06 08:36:06.000 340 33398.40 356.17 2318.14 29.69 2011-12-06 08:36:07.000 340 33398.33 356.12 2318.17 29.69 2011-12-06 08:36:07.000 340 33398.47 356.11 2318.21 29.69 2011-12-06 08:36:09.000 340 33398.42 356.15 2318.14 29.69 2011-12-06 08:36:10.000 340 33398.32 356.15 2318.18 29.69 2011-12-06 08:36:11.000 340 33398.45 356.10 2318.15 29.69 2011-12-06 08:36:12.000 340 33398.38 356.08 2318.18 29.69 2011-12-06 08:36:13.000 340 33398.43 356.12 2318.12 29.69 2011-12-06 08:36:14.000 340 33398.43 356.10 2318.15 29.69 2011-12-06 08:36:15.000 340 33398.40 356.12 2318.14 29.69 2011-12-06 08:36:16.000 340 33398.46 356.07 2318.15 29.69 2011-12-06 08:36:17.000 340 33398.37 356.11 2318.20 29.69 2011-12-06 08:36:18.000 340 33398.38 356.10 2318.18 29.69 2011-12-06 08:36:19.000 340 33398.36 356.06 2318.11 29.69 2011-12-06 08:36:20.000 340 33398.42 356.10 2318.09 29.69 2011-12-06 08:36:21.000 340 33398.27 356.10 2318.16 29.69 2011-12-06 08:36:22.000 340 33398.44 356.08 2318.12 29.69 2011-12-06 08:36:23.000 340 33398.42 356.08 2318.09 29.69 2011-12-06 08:36:24.000 340 33398.42 356.08 2318.05 29.69 2011-12-06 08:36:25.000 340 33398.42 356.10 2318.17 29.69 2011-12-06 08:36:26.000 340 33398.40 356.07 2318.17 29.69 2011-12-06 08:36:27.000 340 33398.50 356.11 2318.09 29.69 2011-12-06 08:36:28.000 340 33398.41 356.14 2318.16 29.69 2011-12-06 08:36:29.000 340 33398.44 356.12 2318.15 29.69 2011-12-06 08:36:30.000 340 33398.42 356.12 2318.19 29.69 2011-12-06 08:36:31.000 340 33398.42 356.16 2318.07 29.69 2011-12-06 08:36:32.000 340 33398.46 356.14 2318.12 29.69 2011-12-06 08:36:33.000 340 33398.33 356.14 2318.14 29.69 2011-12-06 08:36:34.000 340 33398.43 356.16 2318.12 29.69 2011-12-06 08:36:35.000 340 33398.36 356.18 2318.14 29.69 2011-12-06 08:36:36.000 340 33398.41 356.17 2318.17 29.69 2011-12-06 08:36:37.000 340 33398.37 356.20 2318.15 29.69 2011-12-06 08:36:38.000 340 33398.35 356.21 2318.13 29.69 2011-12-06 08:36:39.000 340 33398.33 356.25 2318.18 29.69 2011-12-06 08:36:40.000 340 33398.36 356.23 2318.20 29.69 2011-12-06 08:36:41.000 340 33398.37 356.26 2318.19 29.69 2011-12-06 08:36:42.000 340 33398.37 356.24 2318.10 29.69 2011-12-06 08:36:43.000 340 33398.39 356.35 2318.24 29.69 2011-12-06 08:36:44.000 340 33398.43 356.34 2318.18 29.69 2011-12-06 08:36:45.000 340 33398.33 356.32 2318.20 29.69 2011-12-06 08:36:46.000 340 33398.32 356.30 2318.18 29.69 2011-12-06 08:36:47.000 340 33398.46 356.35 2318.22 29.69 2011-12-06 08:36:48.000 340 33398.37 356.34 2318.20 29.69 2011-12-06 08:36:48.000 340 33398.42 356.37 2318.21 29.69 2011-12-06 08:36:50.000 340 33398.37 356.42 2318.31 29.69 2011-12-06 08:36:51.000 340 33398.33 356.37 2318.19 29.69 2011-12-06 08:36:52.000 340 33398.34 356.45 2318.24 29.69 2011-12-06 08:36:53.000 340 33398.39 356.40 2318.19 29.69 2011-12-06 08:36:54.000 340 33398.30 356.42 2318.21 29.69 2011-12-06 08:36:55.000 340 33398.34 356.47 2318.22 29.69 2011-12-06 08:36:56.000 340 33398.48 356.40 2318.22 29.69 2011-12-06 08:36:57.000 340 33398.35 356.44 2318.22 29.69 2011-12-06 08:36:58.000 340 33398.34 356.49 2318.33 29.69 2011-12-06 08:36:59.000 340 33398.44 356.44 2318.27 29.69 2011-12-06 08:37:00.000 340 33398.35 356.46 2318.22 29.69 2011-12-06 08:37:01.000 340 33398.35 356.49 2318.25 29.69 2011-12-06 08:37:01.000 340 33398.42 356.47 2318.19 29.69 2011-12-06 08:37:03.000 340 33398.49 356.50 2318.20 29.69 2011-12-06 08:37:04.000 340 33398.33 356.44 2318.20 29.69 2011-12-06 08:37:05.000 340 33398.40 356.43 2318.21 29.69 2011-12-06 08:37:06.000 340 33398.36 356.47 2318.18 29.69 2011-12-06 08:37:07.000 340 33398.45 356.45 2318.24 29.69 2011-12-06 08:37:08.000 340 33398.42 356.46 2318.20 29.69 2011-12-06 08:37:09.000 340 33398.42 356.42 2318.27 29.69 2011-12-06 08:37:10.000 340 33398.44 356.40 2318.24 29.69 2011-12-06 08:37:11.000 340 33398.42 356.41 2318.24 29.69 2011-12-06 08:37:12.000 340 33398.50 356.38 2318.22 29.69 2011-12-06 08:37:13.000 340 33398.54 356.40 2318.20 29.69 2011-12-06 08:37:14.000 340 33398.43 356.38 2318.24 29.69 2011-12-06 08:37:15.000 340 33398.46 356.38 2318.21 29.69 2011-12-06 08:37:16.000 340 33398.51 356.38 2318.28 29.69 2011-12-06 08:37:17.000 340 33398.58 356.38 2318.18 29.69 2011-12-06 08:37:18.000 340 33398.50 356.36 2318.17 29.69 2011-12-06 08:37:19.000 340 33398.59 356.34 2318.19 29.69 2011-12-06 08:37:20.000 340 33398.58 356.36 2318.24 29.69 2011-12-06 08:37:21.000 340 33398.58 356.32 2318.25 29.69 2011-12-06 08:37:22.000 340 33398.50 356.32 2318.18 29.69 2011-12-06 08:37:23.000 340 33398.58 356.34 2318.24 29.69 2011-12-06 08:37:24.000 340 33398.66 356.30 2318.26 29.69 2011-12-06 08:37:25.000 340 33398.72 356.31 2318.20 29.69 2011-12-06 08:37:26.000 340 33398.70 356.28 2318.18 29.69 2011-12-06 08:37:27.000 340 33398.70 356.25 2318.11 29.69 2011-12-06 08:37:28.000 340 33398.62 356.31 2318.18 29.69 2011-12-06 08:37:29.000 340 33398.61 356.29 2318.18 29.69 2011-12-06 08:37:30.000 340 33398.68 356.26 2318.18 29.69 2011-12-06 08:37:31.000 340 33398.72 356.26 2318.19 29.69 2011-12-06 08:37:32.000 340 33398.70 356.28 2318.18 29.69 2011-12-06 08:37:33.000 340 33398.68 356.29 2318.20 29.69 2011-12-06 08:37:34.000 340 33398.61 356.32 2318.17 29.69 2011-12-06 08:37:35.000 340 33398.59 356.30 2318.28 29.69 2011-12-06 08:37:36.000 340 33398.65 356.29 2318.22 29.69 2011-12-06 08:37:37.000 340 33398.64 356.34 2318.16 29.69 2011-12-06 08:37:38.000 340 33398.68 356.30 2318.13 29.69 2011-12-06 08:37:39.000 340 33398.62 356.38 2318.10 29.69 2011-12-06 08:37:40.000 340 33398.59 356.32 2318.11 29.69 2011-12-06 08:37:41.000 340 33398.67 356.35 2318.09 29.69 2011-12-06 08:37:42.000 340 33398.59 356.35 2318.09 29.69 2011-12-06 08:37:42.000 340 33398.61 356.38 2318.12 29.69 2011-12-06 08:37:44.000 340 33398.56 356.43 2318.17 29.69 2011-12-06 08:37:45.000 340 33398.58 356.38 2318.08 29.69 2011-12-06 08:37:46.000 340 33398.64 356.43 2318.17 29.69 2011-12-06 08:37:47.000 340 33398.64 356.42 2318.18 29.69 2011-12-06 08:37:48.000 340 33398.58 356.43 2318.15 29.69 2011-12-06 08:37:49.000 340 33398.61 356.49 2318.08 29.69 2011-12-06 08:37:50.000 340 33398.61 356.51 2318.13 29.69 2011-12-06 08:37:51.000 340 33398.62 356.53 2318.17 29.69 2011-12-06 08:37:52.000 340 33398.70 356.53 2318.30 29.69 2011-12-06 08:37:53.000 340 33398.65 356.54 2318.17 29.69 2011-12-06 08:37:54.000 340 33398.59 356.57 2318.18 29.69 2011-12-06 08:37:55.000 340 33398.63 356.57 2318.27 29.69 2011-12-06 08:37:55.000 340 33398.58 356.57 2318.22 29.69 2011-12-06 08:37:57.000 340 33398.53 356.52 2318.20 29.69 2011-12-06 08:37:58.000 340 33398.68 356.58 2318.19 29.69 2011-12-06 08:37:59.000 340 33398.60 356.57 2318.19 29.69 2011-12-06 08:38:00.000 340 33398.67 356.64 2318.17 29.69 2011-12-06 08:38:01.000 340 33398.56 356.63 2318.23 29.69 2011-12-06 08:38:02.000 340 33398.67 356.62 2318.15 29.69 2011-12-06 08:38:03.000 340 33398.66 356.62 2318.21 29.69 2011-12-06 08:38:04.000 340 33398.71 356.63 2318.20 29.69 2011-12-06 08:38:05.000 340 33398.61 356.65 2318.19 29.69 2011-12-06 08:38:06.000 340 33398.64 356.69 2318.27 29.69 2011-12-06 08:38:07.000 340 33398.65 356.70 2318.29 29.69 2011-12-06 08:38:08.000 340 33398.66 356.68 2318.19 29.69 2011-12-06 08:38:09.000 340 33398.65 356.70 2318.35 29.69 2011-12-06 08:38:10.000 340 33398.65 356.73 2318.18 29.69 2011-12-06 08:38:11.000 340 33398.64 356.70 2318.17 29.69 2011-12-06 08:38:12.000 340 33398.56 356.71 2318.16 29.69 2011-12-06 08:38:13.000 340 33398.67 356.73 2318.14 29.69 2011-12-06 08:38:14.000 340 33398.65 356.75 2318.17 29.69 2011-12-06 08:38:15.000 340 33398.68 356.75 2318.23 29.69 2011-12-06 08:38:16.000 340 33398.69 356.76 2318.20 29.69 2011-12-06 08:38:17.000 340 33398.68 356.73 2318.18 29.69 2011-12-06 08:38:18.000 340 33398.58 356.72 2318.13 29.69 2011-12-06 08:38:19.000 340 33398.70 356.75 2318.22 29.69 2011-12-06 08:38:20.000 340 33398.62 356.72 2318.33 29.69 2011-12-06 08:38:21.000 340 33398.61 356.74 2318.24 29.69 2011-12-06 08:38:22.000 340 33398.78 356.71 2318.21 29.69 2011-12-06 08:38:23.000 340 33398.60 356.72 2318.19 29.69 2011-12-06 08:38:24.000 340 33398.73 356.73 2318.13 29.69 2011-12-06 08:38:25.000 340 33398.70 356.71 2318.23 29.69 2011-12-06 08:38:26.000 340 33398.69 356.75 2318.21 29.69 2011-12-06 08:38:27.000 340 33398.69 356.73 2318.26 29.69 2011-12-06 08:38:28.000 340 33398.71 356.76 2318.15 29.69 2011-12-06 08:38:29.000 340 33398.60 356.75 2318.21 29.69 2011-12-06 08:38:30.000 340 33398.64 356.71 2318.23 29.69 2011-12-06 08:38:31.000 340 33398.68 356.68 2318.23 29.69 2011-12-06 08:38:32.000 340 33398.68 356.72 2318.22 29.69 2011-12-06 08:38:33.000 340 33398.61 356.69 2318.15 29.69 2011-12-06 08:38:34.000 340 33398.74 356.72 2318.20 29.69 2011-12-06 08:38:35.000 340 33398.72 356.72 2318.24 29.69 2011-12-06 08:38:36.000 340 33398.67 356.72 2318.26 29.69 2011-12-06 08:38:36.000 340 33398.61 356.71 2318.28 29.69 2011-12-06 08:38:38.000 340 33398.68 356.67 2318.25 29.69 2011-12-06 08:38:39.000 340 33398.76 356.70 2318.20 29.69 2011-12-06 08:38:40.000 340 33398.60 356.69 2318.18 29.69 2011-12-06 08:38:41.000 340 33398.67 356.71 2318.19 29.69 2011-12-06 08:38:42.000 340 33398.59 356.72 2318.19 29.69 2011-12-06 08:38:43.000 340 33398.61 356.73 2318.14 29.69 2011-12-06 08:38:44.000 340 33398.67 356.69 2318.18 29.69 2011-12-06 08:38:45.000 340 33398.76 356.68 2318.20 29.69 2011-12-06 08:38:46.000 340 33398.64 356.68 2318.31 29.69 2011-12-06 08:38:47.000 340 33398.70 356.69 2318.12 29.69 2011-12-06 08:38:48.000 340 33398.69 356.65 2318.22 29.69 2011-12-06 08:38:49.000 340 33398.69 356.70 2318.28 29.69 2011-12-06 08:38:49.000 340 33398.72 356.68 2318.30 29.69 2011-12-06 08:38:51.000 340 33398.70 356.68 2318.14 29.69 2011-12-06 08:38:52.000 340 33398.80 356.67 2318.28 29.69 2011-12-06 08:38:53.000 340 33398.81 356.70 2318.08 29.69 2011-12-06 08:38:54.000 340 33398.77 356.69 2318.11 29.69 2011-12-06 08:38:55.000 340 33398.76 356.71 2318.21 29.69 2011-12-06 08:38:56.000 340 33398.82 356.63 2318.21 29.69 2011-12-06 08:38:57.000 340 33398.75 356.65 2318.18 29.69 2011-12-06 08:38:58.000 340 33398.77 356.67 2318.24 29.69 2011-12-06 08:38:59.000 340 33398.83 356.68 2318.22 29.69 2011-12-06 08:39:00.000 340 33398.90 356.63 2318.17 29.69 2011-12-06 08:39:01.000 340 33398.79 356.61 2318.21 29.69 2011-12-06 08:39:02.000 340 33398.87 356.64 2318.34 29.69 2011-12-06 08:39:03.000 340 33398.92 356.63 2318.13 29.69 2011-12-06 08:39:04.000 340 33398.86 356.60 2318.25 29.69 2011-12-06 08:39:05.000 340 33398.86 356.62 2318.21 29.69 2011-12-06 08:39:06.000 340 33398.79 356.64 2318.18 29.69 2011-12-06 08:39:07.000 340 33398.85 356.63 2318.08 29.69 2011-12-06 08:39:08.000 340 33398.93 356.66 2318.09 29.69 2011-12-06 08:39:09.000 340 33398.80 356.65 2318.08 29.69 2011-12-06 08:39:10.000 340 33398.89 356.65 2318.08 29.69 2011-12-06 08:39:11.000 340 33398.87 356.63 2318.12 29.69 2011-12-06 08:39:12.000 340 33398.89 356.64 2318.20 29.69 2011-12-06 08:39:13.000 340 33398.92 356.69 2318.17 29.69 2011-12-06 08:39:14.000 340 33398.89 356.65 2318.14 29.69 2011-12-06 08:39:15.000 340 33398.72 356.69 2318.14 29.69 2011-12-06 08:39:16.000 340 33398.95 356.68 2318.17 29.69 2011-12-06 08:39:17.000 340 33398.77 356.73 2318.18 29.69 2011-12-06 08:39:18.000 340 33398.79 356.74 2318.24 29.69 2011-12-06 08:39:19.000 340 33398.82 356.69 2318.15 29.69 2011-12-06 08:39:20.000 340 33398.83 356.72 2318.15 29.69 2011-12-06 08:39:21.000 340 33398.85 356.76 2318.11 29.69 2011-12-06 08:39:22.000 340 33398.72 356.72 2318.20 29.69 2011-12-06 08:39:23.000 340 33398.91 356.75 2318.20 29.69 2011-12-06 08:39:24.000 340 33398.77 356.71 2318.16 29.69 2011-12-06 08:39:25.000 340 33398.86 356.75 2318.11 29.69 2011-12-06 08:39:26.000 340 33398.77 356.75 2318.30 29.68 2011-12-06 08:39:27.000 340 33398.82 356.80 2318.20 29.69 2011-12-06 08:39:28.000 340 33398.72 356.84 2318.17 29.68 2011-12-06 08:39:29.000 340 33398.83 356.79 2318.17 29.68 2011-12-06 08:39:30.000 340 33398.79 356.80 2318.12 29.68 2011-12-06 08:39:30.000 340 33398.79 356.82 2318.15 29.68 2011-12-06 08:39:32.000 340 33398.82 356.83 2318.13 29.68 2011-12-06 08:39:33.000 340 33398.72 356.81 2318.12 29.68 2011-12-06 08:39:34.000 340 33398.75 356.82 2318.17 29.68 2011-12-06 08:39:35.000 340 33398.75 356.79 2318.17 29.68 2011-12-06 08:39:36.000 340 33398.81 356.75 2318.18 29.68 2011-12-06 08:39:37.000 340 33398.81 356.78 2318.13 29.68 2011-12-06 08:39:38.000 340 33398.81 356.72 2318.07 29.68 2011-12-06 08:39:39.000 340 33398.84 356.72 2318.14 29.68 2011-12-06 08:39:40.000 340 33398.81 356.74 2318.11 29.68 2011-12-06 08:39:41.000 340 33398.78 356.72 2318.20 29.68 2011-12-06 08:39:42.000 340 33398.93 356.69 2318.20 29.68 2011-12-06 08:39:43.000 340 33398.90 356.65 2318.11 29.68 2011-12-06 08:39:43.000 340 33398.89 356.63 2318.12 29.68 2011-12-06 08:39:45.000 340 33398.90 356.62 2318.07 29.68 2011-12-06 08:39:46.000 340 33398.87 356.65 2318.08 29.68 2011-12-06 08:39:47.000 340 33398.89 356.59 2318.21 29.68 2011-12-06 08:39:48.000 340 33398.95 356.57 2318.20 29.68 2011-12-06 08:39:49.000 340 33398.90 356.61 2318.12 29.68 2011-12-06 08:39:50.000 340 33398.90 356.62 2318.09 29.68 2011-12-06 08:39:51.000 340 33398.97 356.62 2318.09 29.68 2011-12-06 08:39:52.000 340 33398.91 356.58 2318.02 29.68 2011-12-06 08:39:53.000 340 33398.96 356.59 2318.17 29.68 2011-12-06 08:39:54.000 340 33398.83 356.58 2318.06 29.68 2011-12-06 08:39:55.000 340 33398.86 356.60 2318.09 29.68 2011-12-06 08:39:56.000 340 33398.90 356.62 2318.03 29.68 2011-12-06 08:39:57.000 340 33398.87 356.65 2318.01 29.68 2011-12-06 08:39:58.000 340 33398.90 356.64 2317.97 29.68 2011-12-06 08:39:59.000 340 33398.88 356.63 2318.17 29.68 2011-12-06 08:40:00.000 340 33398.85 356.61 2318.07 29.68 2011-12-06 08:40:01.000 340 33398.90 356.69 2318.14 29.68 2011-12-06 08:40:02.000 340 33398.82 356.66 2318.11 29.68 2011-12-06 08:40:03.000 340 33398.91 356.69 2318.03 29.68 2011-12-06 08:40:04.000 340 33398.88 356.76 2318.10 29.68 2011-12-06 08:40:05.000 340 33398.87 356.70 2318.03 29.68 2011-12-06 08:40:06.000 340 33398.81 356.71 2318.06 29.68 2011-12-06 08:40:07.000 340 33398.86 356.74 2318.15 29.68 2011-12-06 08:40:08.000 340 33398.92 356.75 2318.11 29.68 2011-12-06 08:40:09.000 340 33398.89 356.79 2318.11 29.68 2011-12-06 08:40:10.000 340 33398.89 356.74 2318.07 29.68 2011-12-06 08:40:11.000 340 33398.81 356.82 2318.14 29.68 2011-12-06 08:40:12.000 340 33398.86 356.81 2318.14 29.68 2011-12-06 08:40:13.000 340 33398.94 356.85 2318.14 29.68 2011-12-06 08:40:14.000 340 33398.92 356.84 2318.13 29.68 2011-12-06 08:40:15.000 340 33398.88 356.82 2318.15 29.68 2011-12-06 08:40:16.000 340 33398.99 356.84 2318.12 29.68 2011-12-06 08:40:17.000 340 33398.86 356.87 2318.23 29.68 2011-12-06 08:40:18.000 340 33398.90 356.84 2318.19 29.68 2011-12-06 08:40:19.000 340 33399.03 356.88 2318.10 29.68 2011-12-06 08:40:20.000 340 33398.99 356.88 2318.22 29.68 2011-12-06 08:40:21.000 340 33398.87 356.88 2318.21 29.68 2011-12-06 08:40:22.000 340 33398.99 356.85 2318.12 29.68 2011-12-06 08:40:23.000 340 33399.00 356.86 2318.13 29.68 2011-12-06 08:40:24.000 340 33398.91 356.85 2318.12 29.68 2011-12-06 08:40:24.000 340 33399.02 356.88 2318.16 29.68 2011-12-06 08:40:26.000 340 33398.96 356.87 2318.16 29.68 2011-12-06 08:40:27.000 340 33399.00 356.86 2318.12 29.68 2011-12-06 08:40:28.000 340 33399.07 356.87 2318.18 29.68 2011-12-06 08:40:29.000 340 33398.98 356.87 2318.14 29.68 2011-12-06 08:40:30.000 340 33398.96 356.86 2318.13 29.68 2011-12-06 08:40:31.000 340 33399.02 356.91 2318.18 29.68 2011-12-06 08:40:32.000 340 33398.99 356.88 2318.11 29.68 2011-12-06 08:40:33.000 340 33398.94 356.82 2318.11 29.68 2011-12-06 08:40:34.000 340 33399.03 356.87 2318.15 29.68 2011-12-06 08:40:35.000 340 33398.99 356.87 2318.14 29.68 2011-12-06 08:40:36.000 340 33398.94 356.85 2318.08 29.68 2011-12-06 08:40:37.000 340 33399.04 356.89 2318.17 29.68 2011-12-06 08:40:37.000 340 33399.07 356.88 2318.08 29.68 2011-12-06 08:40:39.000 340 33399.08 356.90 2318.12 29.68 2011-12-06 08:40:40.000 340 33398.98 356.88 2318.12 29.68 2011-12-06 08:40:41.000 340 33398.92 356.92 2318.21 29.68 2011-12-06 08:40:42.000 340 33398.89 356.92 2318.15 29.68 2011-12-06 08:40:43.000 340 33399.00 356.90 2318.17 29.68 2011-12-06 08:40:44.000 340 33398.99 356.86 2318.13 29.68 2011-12-06 08:40:45.000 340 33398.92 356.89 2318.11 29.68 2011-12-06 08:40:46.000 340 33398.92 356.90 2318.15 29.68 2011-12-06 08:40:47.000 340 33399.03 356.90 2318.18 29.68 2011-12-06 08:40:48.000 340 33398.98 356.91 2318.15 29.68 2011-12-06 08:40:49.000 340 33399.00 356.91 2318.14 29.68 2011-12-06 08:40:50.000 340 33398.89 356.86 2318.16 29.68 2011-12-06 08:40:51.000 340 33398.93 356.93 2318.08 29.68 2011-12-06 08:40:52.000 340 33398.97 356.90 2318.15 29.68 2011-12-06 08:40:53.000 340 33398.95 356.90 2318.08 29.68 2011-12-06 08:40:54.000 340 33399.00 356.87 2318.07 29.68 2011-12-06 08:40:55.000 340 33399.05 356.84 2318.15 29.68 2011-12-06 08:40:56.000 340 33398.97 356.87 2318.08 29.68 2011-12-06 08:40:57.000 340 33398.93 356.84 2318.14 29.68 2011-12-06 08:40:58.000 340 33399.08 356.86 2318.15 29.68 2011-12-06 08:40:59.000 340 33399.05 356.81 2318.19 29.68 2011-12-06 08:41:00.000 340 33399.04 356.82 2318.07 29.68 2011-12-06 08:41:01.000 340 33399.14 356.81 2318.12 29.68 2011-12-06 08:41:02.000 340 33399.10 356.79 2318.07 29.68 2011-12-06 08:41:03.000 340 33399.22 356.78 2318.11 29.68 2011-12-06 08:41:04.000 340 33399.11 356.79 2318.08 29.68 2011-12-06 08:41:05.000 340 33399.23 356.79 2318.02 29.68 2011-12-06 08:41:06.000 340 33399.16 356.79 2318.11 29.68 2011-12-06 08:41:07.000 340 33399.20 356.77 2318.07 29.68 2011-12-06 08:41:08.000 340 33399.11 356.78 2318.06 29.68 2011-12-06 08:41:09.000 340 33399.14 356.77 2318.07 29.68 2011-12-06 08:41:10.000 340 33399.29 356.77 2318.07 29.68 2011-12-06 08:41:11.000 340 33399.11 356.83 2318.02 29.68 2011-12-06 08:41:12.000 340 33399.22 356.83 2318.07 29.68 2011-12-06 08:41:13.000 340 33399.17 356.85 2318.05 29.68 2011-12-06 08:41:14.000 340 33399.10 356.83 2318.10 29.68 2011-12-06 08:41:15.000 340 33399.11 356.82 2318.06 29.68 2011-12-06 08:41:16.000 340 33399.19 356.86 2318.11 29.68 2011-12-06 08:41:17.000 340 33399.24 356.86 2318.04 29.68 2011-12-06 08:41:18.000 340 33399.27 356.88 2318.04 29.68 2011-12-06 08:41:18.000 340 33399.15 356.89 2318.09 29.68 2011-12-06 08:41:20.000 340 33399.24 356.92 2318.15 29.68 2011-12-06 08:41:21.000 340 33399.21 356.95 2318.13 29.68 2011-12-06 08:41:22.000 340 33399.21 356.92 2318.15 29.68 2011-12-06 08:41:23.000 340 33399.14 357.00 2318.05 29.68 2011-12-06 08:41:24.000 340 33399.20 356.99 2318.11 29.68 2011-12-06 08:41:25.000 340 33399.17 356.98 2318.03 29.68 2011-12-06 08:41:26.000 340 33399.29 357.00 2318.05 29.68 2011-12-06 08:41:27.000 340 33399.23 357.02 2318.15 29.68 2011-12-06 08:41:28.000 340 33399.22 357.01 2318.05 29.68 2011-12-06 08:41:29.000 340 33399.30 357.06 2318.06 29.68 2011-12-06 08:41:30.000 340 33399.16 357.04 2318.03 29.68 2011-12-06 08:41:31.000 340 33399.14 357.06 2318.05 29.68 2011-12-06 08:41:31.000 340 33399.22 357.00 2318.07 29.68 2011-12-06 08:41:33.000 340 33399.14 357.06 2318.11 29.68 2011-12-06 08:41:34.000 340 33399.21 357.06 2318.07 29.68 2011-12-06 08:41:35.000 340 33399.22 357.04 2318.03 29.68 2011-12-06 08:41:36.000 340 33399.20 357.05 2318.04 29.68 2011-12-06 08:41:37.000 340 33399.24 356.97 2318.04 29.68 2011-12-06 08:41:38.000 340 33399.27 357.03 2318.11 29.68 2011-12-06 08:41:39.000 340 33399.14 357.01 2318.12 29.68 2011-12-06 08:41:40.000 340 33399.30 356.99 2318.08 29.68 2011-12-06 08:41:41.000 340 33399.23 356.97 2318.18 29.68 2011-12-06 08:41:42.000 340 33399.18 356.95 2318.09 29.68 2011-12-06 08:41:43.000 340 33399.25 356.98 2318.15 29.68 2011-12-06 08:41:44.000 340 33399.23 356.95 2318.05 29.68 2011-12-06 08:41:45.000 340 33399.22 356.92 2318.07 29.68 2011-12-06 08:41:46.000 340 33399.18 356.94 2318.08 29.68 2011-12-06 08:41:47.000 340 33399.28 356.95 2318.05 29.68 2011-12-06 08:41:48.000 340 33399.29 356.95 2318.04 29.68 2011-12-06 08:41:49.000 340 33399.28 356.89 2318.09 29.68 2011-12-06 08:41:50.000 340 33399.26 356.90 2318.09 29.68 2011-12-06 08:41:51.000 340 33399.21 356.90 2318.09 29.68 2011-12-06 08:41:52.000 340 33399.41 356.90 2318.05 29.68 2011-12-06 08:41:53.000 340 33399.26 356.91 2318.05 29.68 2011-12-06 08:41:54.000 340 33399.23 356.88 2318.01 29.68 2011-12-06 08:41:55.000 340 33399.23 356.89 2318.02 29.68 2011-12-06 08:41:56.000 340 33399.30 356.90 2317.96 29.68 2011-12-06 08:41:57.000 340 33399.31 356.87 2318.06 29.68 2011-12-06 08:41:58.000 340 33399.39 356.92 2317.98 29.68 2011-12-06 08:41:59.000 340 33399.26 356.88 2317.98 29.68 2011-12-06 08:42:00.000 340 33399.29 356.89 2317.97 29.68 2011-12-06 08:42:01.000 340 33399.29 356.86 2318.00 29.68 2011-12-06 08:42:02.000 340 33399.33 356.89 2318.03 29.68 2011-12-06 08:42:03.000 340 33399.39 356.88 2317.97 29.68 2011-12-06 08:42:04.000 340 33399.38 356.91 2318.04 29.68 2011-12-06 08:42:05.000 340 33399.35 356.94 2317.98 29.68 2011-12-06 08:42:06.000 340 33399.43 356.84 2318.03 29.68 2011-12-06 08:42:07.000 340 33399.35 356.85 2317.98 29.68 2011-12-06 08:42:08.000 340 33399.43 356.87 2318.01 29.68 2011-12-06 08:42:09.000 340 33399.46 356.86 2318.00 29.68 2011-12-06 08:42:10.000 340 33399.52 356.83 2318.05 29.68 2011-12-06 08:42:11.000 340 33399.42 356.83 2318.00 29.68 2011-12-06 08:42:12.000 340 33399.43 356.83 2317.97 29.68 2011-12-06 08:42:12.000 340 33399.39 356.85 2317.97 29.68 2011-12-06 08:42:14.000 340 33399.40 356.87 2318.05 29.68 2011-12-06 08:42:15.000 340 33399.51 356.85 2318.14 29.68 2011-12-06 08:42:16.000 340 33399.46 356.89 2317.99 29.68 2011-12-06 08:42:17.000 340 33399.42 356.83 2318.01 29.68 2011-12-06 08:42:18.000 340 33399.49 356.85 2317.98 29.68 2011-12-06 08:42:19.000 340 33399.42 356.84 2318.00 29.68 2011-12-06 08:42:20.000 340 33399.40 356.88 2317.98 29.68 2011-12-06 08:42:21.000 340 33399.53 356.86 2318.02 29.68 2011-12-06 08:42:22.000 340 33399.48 356.88 2318.02 29.68 2011-12-06 08:42:23.000 340 33399.43 356.90 2318.07 29.68 2011-12-06 08:42:24.000 340 33399.44 356.91 2318.03 29.68 2011-12-06 08:42:25.000 340 33399.43 356.90 2317.99 29.68 2011-12-06 08:42:25.000 340 33399.45 356.91 2318.02 29.68 2011-12-06 08:42:27.000 340 33399.45 356.87 2317.95 29.68 2011-12-06 08:42:28.000 340 33399.45 356.92 2317.98 29.68 2011-12-06 08:42:29.000 340 33399.55 356.92 2317.90 29.68 2011-12-06 08:42:30.000 340 33399.36 356.92 2317.99 29.68 2011-12-06 08:42:31.000 340 33399.45 356.93 2318.05 29.68 2011-12-06 08:42:32.000 340 33399.44 356.92 2318.00 29.68 2011-12-06 08:42:33.000 340 33399.48 356.90 2317.98 29.68 2011-12-06 08:42:34.000 340 33399.55 356.92 2317.98 29.68 2011-12-06 08:42:35.000 340 33399.43 356.92 2317.92 29.68 2011-12-06 08:42:36.000 340 33399.48 356.97 2317.86 29.68 2011-12-06 08:42:37.000 340 33399.40 356.92 2317.93 29.68 2011-12-06 08:42:38.000 340 33399.45 356.96 2318.02 29.68 2011-12-06 08:42:39.000 340 33399.56 356.96 2317.94 29.68 2011-12-06 08:42:40.000 340 33399.53 356.97 2318.01 29.68 2011-12-06 08:42:41.000 340 33399.46 356.97 2317.91 29.68 2011-12-06 08:42:42.000 340 33399.51 357.02 2317.98 29.68 2011-12-06 08:42:43.000 340 33399.53 357.01 2317.92 29.68 2011-12-06 08:42:44.000 340 33399.52 357.03 2317.97 29.68 2011-12-06 08:42:45.000 340 33399.50 357.05 2317.94 29.68 2011-12-06 08:42:46.000 340 33399.57 357.06 2317.92 29.68 2011-12-06 08:42:47.000 340 33399.48 357.06 2317.96 29.68 2011-12-06 08:42:48.000 340 33399.56 357.03 2318.02 29.68 2011-12-06 08:42:49.000 340 33399.47 357.04 2317.94 29.68 2011-12-06 08:42:50.000 340 33399.51 357.06 2317.89 29.68 2011-12-06 08:42:51.000 340 33399.46 357.12 2317.93 29.68 2011-12-06 08:42:52.000 340 33399.44 357.10 2317.90 29.68 2011-12-06 08:42:53.000 340 33399.45 357.10 2318.00 29.68 2011-12-06 08:42:54.000 340 33399.43 357.12 2318.01 29.68 2011-12-06 08:42:55.000 340 33399.45 357.12 2318.06 29.68 2011-12-06 08:42:56.000 340 33399.43 357.10 2318.01 29.68 2011-12-06 08:42:57.000 340 33399.40 357.17 2318.01 29.68 2011-12-06 08:42:58.000 340 33399.43 357.21 2318.07 29.68 2011-12-06 08:42:59.000 340 33399.29 357.18 2317.96 29.68 2011-12-06 08:43:00.000 340 33399.44 357.24 2318.07 29.68 2011-12-06 08:43:01.000 340 33399.42 357.22 2318.06 29.68 2011-12-06 08:43:02.000 340 33399.39 357.19 2317.98 29.68 2011-12-06 08:43:03.000 340 33399.46 357.25 2317.98 29.68 2011-12-06 08:43:04.000 340 33399.44 357.23 2318.02 29.68 2011-12-06 08:43:05.000 340 33399.38 357.25 2317.95 29.68 2011-12-06 08:43:06.000 340 33399.34 357.24 2318.08 29.68 2011-12-06 08:43:06.000 340 33399.39 357.26 2318.01 29.68 2011-12-06 08:43:08.000 340 33399.43 357.25 2317.97 29.68 2011-12-06 08:43:09.000 340 33399.38 357.31 2318.09 29.68 2011-12-06 08:43:10.000 340 33399.39 357.25 2317.99 29.68 2011-12-06 08:43:11.000 340 33399.45 357.28 2318.08 29.68 2011-12-06 08:43:12.000 340 33399.46 357.26 2317.98 29.68 2011-12-06 08:43:13.000 340 33399.42 357.24 2317.99 29.68 2011-12-06 08:43:14.000 340 33399.51 357.19 2318.02 29.68 2011-12-06 08:43:15.000 340 33399.43 357.22 2318.15 29.68 2011-12-06 08:43:16.000 340 33399.46 357.22 2318.03 29.68 2011-12-06 08:43:17.000 340 33399.39 357.21 2317.98 29.68 2011-12-06 08:43:18.000 340 33399.56 357.19 2318.07 29.68 2011-12-06 08:43:19.000 340 33399.56 357.17 2318.02 29.68 2011-12-06 08:43:19.000 340 33399.54 357.20 2318.04 29.68 2011-12-06 08:43:21.000 340 33399.55 357.19 2318.02 29.68 2011-12-06 08:43:22.000 340 33399.66 357.12 2318.00 29.68 2011-12-06 08:43:23.000 340 33399.58 357.19 2317.97 29.68 2011-12-06 08:43:24.000 340 33399.55 357.11 2318.07 29.68 2011-12-06 08:43:25.000 340 33399.50 357.11 2318.06 29.68 2011-12-06 08:43:26.000 340 33399.56 357.13 2318.01 29.68 2011-12-06 08:43:27.000 340 33399.60 357.09 2317.99 29.68 2011-12-06 08:43:28.000 340 33399.57 357.06 2318.02 29.68 2011-12-06 08:43:29.000 340 33399.65 357.12 2318.03 29.68 2011-12-06 08:43:30.000 340 33399.62 357.07 2317.95 29.68 2011-12-06 08:43:31.000 340 33399.56 357.05 2317.94 29.68 2011-12-06 08:43:32.000 340 33399.60 357.09 2317.92 29.68 2011-12-06 08:43:33.000 340 33399.62 357.07 2318.03 29.68 2011-12-06 08:43:34.000 340 33399.70 357.09 2318.00 29.68 2011-12-06 08:43:35.000 340 33399.54 357.06 2317.96 29.68 2011-12-06 08:43:36.000 340 33399.56 357.06 2317.97 29.68 2011-12-06 08:43:37.000 340 33399.51 357.06 2317.94 29.68 2011-12-06 08:43:38.000 340 33399.61 357.03 2317.89 29.68 2011-12-06 08:43:39.000 340 33399.55 357.10 2318.00 29.68 2011-12-06 08:43:40.000 340 33399.61 357.08 2318.02 29.68 2011-12-06 08:43:41.000 340 33399.49 357.13 2317.94 29.68 2011-12-06 08:43:42.000 340 33399.41 357.11 2317.89 29.68 2011-12-06 08:43:43.000 340 33399.45 357.10 2317.86 29.68 2011-12-06 08:43:44.000 340 33399.56 357.18 2317.90 29.68 2011-12-06 08:43:45.000 340 33399.48 357.20 2317.97 29.68 2011-12-06 08:43:46.000 340 33399.52 357.22 2317.99 29.68 2011-12-06 08:43:47.000 340 33399.55 357.25 2317.96 29.68 2011-12-06 08:43:48.000 340 33399.43 357.23 2317.96 29.68 2011-12-06 08:43:49.000 340 33399.39 357.27 2317.92 29.68 2011-12-06 08:43:50.000 340 33399.49 357.30 2317.93 29.68 2011-12-06 08:43:51.000 340 33399.49 357.32 2317.99 29.68 2011-12-06 08:43:52.000 340 33399.44 357.34 2317.97 29.68 2011-12-06 08:43:53.000 340 33399.45 357.38 2318.01 29.68 2011-12-06 08:43:54.000 340 33399.46 357.39 2317.99 29.68 2011-12-06 08:43:55.000 340 33399.49 357.38 2318.01 29.68 2011-12-06 08:43:56.000 340 33399.38 357.39 2318.02 29.68 2011-12-06 08:43:57.000 340 33399.39 357.42 2318.11 29.68 2011-12-06 08:43:58.000 340 33399.52 357.40 2318.05 29.68 2011-12-06 08:43:59.000 340 33399.42 357.44 2318.02 29.68 2011-12-06 08:44:00.000 340 33399.55 357.46 2318.04 29.68 2011-12-06 08:44:00.000 340 33399.51 357.47 2318.08 29.68 2011-12-06 08:44:02.000 340 33399.52 357.42 2318.06 29.68 2011-12-06 08:44:03.000 340 33399.59 357.42 2318.09 29.68 2011-12-06 08:44:04.000 340 33399.54 357.41 2318.05 29.68 2011-12-06 08:44:05.000 340 33399.52 357.39 2318.07 29.68 2011-12-06 08:44:06.000 340 33399.73 357.40 2318.07 29.68 2011-12-06 08:44:07.000 340 33399.68 357.40 2318.08 29.68 2011-12-06 08:44:08.000 340 33399.69 357.39 2318.11 29.68 2011-12-06 08:44:09.000 340 33399.58 357.38 2318.07 29.68 2011-12-06 08:44:10.000 340 33399.62 357.39 2318.03 29.68 2011-12-06 08:44:11.000 340 33399.68 357.35 2318.05 29.68 2011-12-06 08:44:12.000 340 33399.67 357.33 2318.08 29.68 2011-12-06 08:44:13.000 340 33399.67 357.31 2318.03 29.68 2011-12-06 08:44:13.000 340 33399.68 357.35 2318.01 29.68 2011-12-06 08:44:15.000 340 33399.62 357.32 2318.05 29.68 2011-12-06 08:44:16.000 340 33399.67 357.34 2318.01 29.68 2011-12-06 08:44:17.000 340 33399.79 357.31 2317.98 29.68 2011-12-06 08:44:18.000 340 33399.76 357.28 2318.00 29.68 2011-12-06 08:44:19.000 340 33399.71 357.28 2317.97 29.68 2011-12-06 08:44:20.000 340 33399.71 357.25 2317.96 29.68 2011-12-06 08:44:21.000 340 33399.74 357.27 2317.89 29.68 2011-12-06 08:44:22.000 340 33399.75 357.26 2317.95 29.68 2011-12-06 08:44:23.000 340 33399.78 357.23 2317.90 29.68 2011-12-06 08:44:24.000 340 33399.68 357.30 2318.01 29.68 2011-12-06 08:44:25.000 340 33399.79 357.26 2318.01 29.68 2011-12-06 08:44:26.000 340 33399.72 357.25 2317.92 29.68 2011-12-06 08:44:27.000 340 33399.78 357.23 2317.92 29.68 2011-12-06 08:44:28.000 340 33399.71 357.19 2317.93 29.68 2011-12-06 08:44:29.000 340 33399.87 357.23 2317.97 29.68 2011-12-06 08:44:30.000 340 33399.75 357.23 2317.93 29.68 2011-12-06 08:44:31.000 340 33399.72 357.21 2318.00 29.68 2011-12-06 08:44:32.000 340 33399.77 357.23 2317.92 29.68 2011-12-06 08:44:33.000 340 33399.71 357.21 2317.92 29.68 2011-12-06 08:44:34.000 340 33399.71 357.26 2317.91 29.68 2011-12-06 08:44:35.000 340 33399.67 357.23 2317.87 29.68 2011-12-06 08:44:36.000 340 33399.79 357.24 2317.89 29.68 2011-12-06 08:44:37.000 340 33399.77 357.23 2317.89 29.67 2011-12-06 08:44:38.000 340 33399.84 357.21 2317.88 29.67 2011-12-06 08:44:39.000 340 33399.77 357.23 2317.93 29.67 2011-12-06 08:44:40.000 340 33399.75 357.22 2317.90 29.67 2011-12-06 08:44:41.000 340 33399.75 357.23 2317.94 29.67 2011-12-06 08:44:42.000 340 33399.81 357.23 2317.88 29.67 2011-12-06 08:44:43.000 340 33399.76 357.23 2317.83 29.67 2011-12-06 08:44:44.000 340 33399.76 357.28 2317.93 29.67 2011-12-06 08:44:45.000 340 33399.71 357.26 2317.89 29.67 2011-12-06 08:44:46.000 340 33399.76 357.29 2317.92 29.67 2011-12-06 08:44:47.000 340 33399.77 357.27 2317.93 29.67 2011-12-06 08:44:48.000 340 33399.75 357.31 2317.90 29.67 2011-12-06 08:44:49.000 340 33399.76 357.29 2317.87 29.67 2011-12-06 08:44:50.000 340 33399.80 357.33 2317.89 29.67 2011-12-06 08:44:51.000 340 33399.79 357.36 2317.90 29.67 2011-12-06 08:44:52.000 340 33399.75 357.42 2317.83 29.67 2011-12-06 08:44:53.000 340 33399.76 357.42 2317.81 29.67 2011-12-06 08:44:54.000 340 33399.70 357.47 2317.88 29.67 2011-12-06 08:44:54.000 340 33399.65 357.43 2317.89 29.67 2011-12-06 08:44:56.000 340 33399.60 357.48 2317.90 29.67 2011-12-06 08:44:57.000 340 33399.75 357.48 2317.89 29.67 2011-12-06 08:44:58.000 340 33399.67 357.51 2317.93 29.67 2011-12-06 08:44:59.000 340 33399.65 357.54 2318.00 29.67 2011-12-06 08:45:00.000 340 33399.64 357.54 2318.01 29.68 2011-12-06 08:45:01.000 340 33399.62 357.54 2317.99 29.67 2011-12-06 08:45:02.000 340 33399.68 357.56 2317.96 29.67 2011-12-06 08:45:03.000 340 33399.60 357.58 2317.96 29.67 2011-12-06 08:45:04.000 340 33399.67 357.64 2317.87 29.68 2011-12-06 08:45:05.000 340 33399.57 357.58 2317.92 29.68 2011-12-06 08:45:06.000 340 33399.61 357.62 2317.93 29.68 2011-12-06 08:45:07.000 340 33399.59 357.62 2318.02 29.68 2011-12-06 08:45:07.000 340 33399.73 357.66 2317.97 29.68 2011-12-06 08:45:09.000 340 33399.65 357.66 2317.96 29.68 2011-12-06 08:45:10.000 340 33399.60 357.69 2317.95 29.68 2011-12-06 08:45:11.000 340 33399.70 357.68 2318.02 29.68 2011-12-06 08:45:12.000 340 33399.73 357.70 2318.05 29.68 2011-12-06 08:45:13.000 340 33399.61 357.65 2318.01 29.68 2011-12-06 08:45:14.000 340 33399.64 357.72 2317.99 29.68 2011-12-06 08:45:15.000 340 33399.63 357.71 2317.99 29.68 2011-12-06 08:45:16.000 340 33399.63 357.67 2318.05 29.68 2011-12-06 08:45:17.000 340 33399.64 357.68 2318.02 29.68 2011-12-06 08:45:18.000 340 33399.70 357.67 2317.97 29.68 2011-12-06 08:45:19.000 340 33399.62 357.66 2317.96 29.68 2011-12-06 08:45:20.000 340 33399.62 357.73 2318.01 29.68 2011-12-06 08:45:21.000 340 33399.69 357.71 2317.99 29.68 2011-12-06 08:45:22.000 340 33399.70 357.70 2318.06 29.68 2011-12-06 08:45:23.000 340 33399.67 357.69 2318.03 29.68 2011-12-06 08:45:24.000 340 33399.75 357.67 2318.11 29.68 2011-12-06 08:45:25.000 340 33399.68 357.64 2318.01 29.68 2011-12-06 08:45:26.000 340 33399.77 357.66 2317.99 29.68 2011-12-06 08:45:27.000 340 33399.77 357.67 2318.02 29.68 2011-12-06 08:45:28.000 340 33399.83 357.65 2318.03 29.68 2011-12-06 08:45:29.000 340 33399.72 357.64 2318.05 29.68 2011-12-06 08:45:30.000 340 33399.81 357.59 2318.02 29.68 2011-12-06 08:45:31.000 340 33399.83 357.58 2318.04 29.68 2011-12-06 08:45:32.000 340 33399.86 357.53 2317.98 29.68 2011-12-06 08:45:33.000 340 33399.80 357.53 2318.04 29.68 2011-12-06 08:45:34.000 340 33399.89 357.49 2317.99 29.68 2011-12-06 08:45:35.000 340 33399.89 357.47 2317.96 29.68 2011-12-06 08:45:36.000 340 33399.77 357.52 2317.95 29.68 2011-12-06 08:45:37.000 340 33399.83 357.49 2317.84 29.68 2011-12-06 08:45:38.000 340 33399.88 357.41 2317.91 29.68 2011-12-06 08:45:39.000 340 33399.89 357.41 2317.82 29.68 2011-12-06 08:45:40.000 340 33399.92 357.45 2317.86 29.68 2011-12-06 08:45:41.000 340 33399.90 357.44 2317.89 29.68 2011-12-06 08:45:42.000 340 33399.89 357.43 2317.89 29.68 2011-12-06 08:45:43.000 340 33399.95 357.41 2317.89 29.68 2011-12-06 08:45:44.000 340 33399.94 357.39 2317.93 29.68 2011-12-06 08:45:45.000 340 33400.01 357.41 2317.86 29.68 2011-12-06 08:45:46.000 340 33399.99 357.38 2317.84 29.68 2011-12-06 08:45:47.000 340 33399.89 357.39 2317.86 29.68 2011-12-06 08:45:48.000 340 33400.02 357.39 2317.83 29.68 2011-12-06 08:45:48.000 340 33399.91 357.39 2317.85 29.68 2011-12-06 08:45:50.000 340 33399.91 357.33 2317.78 29.68 2011-12-06 08:45:51.000 340 33399.88 357.35 2317.80 29.68 2011-12-06 08:45:52.000 340 33399.86 357.35 2317.78 29.68 2011-12-06 08:45:53.000 340 33399.80 357.32 2317.85 29.68 2011-12-06 08:45:54.000 340 33400.02 357.37 2317.82 29.68 2011-12-06 08:45:55.000 340 33399.93 357.36 2317.81 29.68 2011-12-06 08:45:56.000 340 33399.88 357.35 2317.83 29.68 2011-12-06 08:45:57.000 340 33399.83 357.33 2317.83 29.68 2011-12-06 08:45:58.000 340 33399.87 357.34 2317.80 29.68 2011-12-06 08:45:59.000 340 33399.77 357.33 2317.72 29.68 2011-12-06 08:46:00.000 340 33399.85 357.35 2317.82 29.68 2011-12-06 08:46:01.000 340 33399.78 357.36 2317.83 29.68 2011-12-06 08:46:01.000 340 33399.83 357.33 2317.86 29.68 2011-12-06 08:46:03.000 340 33399.83 357.39 2317.84 29.68 2011-12-06 08:46:04.000 340 33399.82 357.40 2317.83 29.68 2011-12-06 08:46:05.000 340 33399.80 357.39 2317.82 29.68 2011-12-06 08:46:06.000 340 33399.82 357.44 2317.77 29.68 2011-12-06 08:46:07.000 340 33399.80 357.48 2317.78 29.68 2011-12-06 08:46:08.000 340 33399.83 357.50 2317.78 29.68 2011-12-06 08:46:09.000 340 33399.85 357.53 2317.87 29.68 2011-12-06 08:46:10.000 340 33399.85 357.54 2317.88 29.68 2011-12-06 08:46:11.000 340 33399.82 357.58 2317.80 29.68 2011-12-06 08:46:12.000 340 33399.82 357.61 2317.85 29.68 2011-12-06 08:46:13.000 340 33399.79 357.61 2317.82 29.68 2011-12-06 08:46:14.000 340 33399.83 357.68 2317.89 29.68 2011-12-06 08:46:15.000 340 33399.82 357.67 2317.86 29.68 2011-12-06 08:46:16.000 340 33399.80 357.68 2317.92 29.68 2011-12-06 08:46:17.000 340 33399.90 357.73 2317.90 29.68 2011-12-06 08:46:18.000 340 33399.96 357.73 2317.95 29.68 2011-12-06 08:46:19.000 340 33399.83 357.72 2317.89 29.68 2011-12-06 08:46:20.000 340 33399.86 357.71 2317.92 29.68 2011-12-06 08:46:21.000 340 33399.92 357.71 2317.96 29.68 2011-12-06 08:46:22.000 340 33399.94 357.72 2317.95 29.68 2011-12-06 08:46:23.000 340 33399.90 357.74 2317.93 29.68 2011-12-06 08:46:24.000 340 33399.91 357.74 2317.90 29.68 2011-12-06 08:46:25.000 340 33399.95 357.72 2317.86 29.68 2011-12-06 08:46:26.000 340 33399.96 357.72 2317.89 29.68 2011-12-06 08:46:27.000 340 33400.05 357.69 2317.89 29.68 2011-12-06 08:46:28.000 340 33399.93 357.71 2317.93 29.68 2011-12-06 08:46:29.000 340 33400.10 357.69 2317.81 29.68 2011-12-06 08:46:30.000 340 33400.03 357.66 2317.90 29.68 2011-12-06 08:46:31.000 340 33400.10 357.63 2317.91 29.68 2011-12-06 08:46:32.000 340 33399.99 357.68 2317.92 29.68 2011-12-06 08:46:33.000 340 33400.08 357.67 2317.86 29.68 2011-12-06 08:46:34.000 340 33400.03 357.66 2317.91 29.68 2011-12-06 08:46:35.000 340 33400.00 357.68 2317.82 29.68 2011-12-06 08:46:36.000 340 33400.13 357.58 2317.92 29.68 2011-12-06 08:46:37.000 340 33399.98 357.57 2317.83 29.68 2011-12-06 08:46:38.000 340 33400.04 357.57 2317.85 29.68 2011-12-06 08:46:39.000 340 33400.05 357.53 2317.86 29.68 2011-12-06 08:46:40.000 340 33400.02 357.53 2317.86 29.68 2011-12-06 08:46:41.000 340 33399.95 357.51 2317.85 29.68 2011-12-06 08:46:42.000 340 33400.08 357.49 2317.89 29.68 2011-12-06 08:46:42.000 340 33399.98 357.51 2317.87 29.68 2011-12-06 08:46:44.000 340 33400.01 357.51 2317.92 29.68 2011-12-06 08:46:45.000 340 33400.01 357.45 2317.81 29.68 2011-12-06 08:46:46.000 340 33400.08 357.43 2317.85 29.68 2011-12-06 08:46:47.000 340 33399.96 357.44 2317.77 29.68 2011-12-06 08:46:48.000 340 33400.05 357.44 2317.77 29.68 2011-12-06 08:46:49.000 340 33400.07 357.43 2317.78 29.68 2011-12-06 08:46:50.000 340 33400.13 357.39 2317.82 29.68 2011-12-06 08:46:51.000 340 33400.10 357.34 2317.82 29.68 2011-12-06 08:46:52.000 340 33400.12 357.39 2317.81 29.68 2011-12-06 08:46:53.000 340 33400.07 357.27 2317.90 29.68 2011-12-06 08:46:54.000 340 33399.99 357.33 2317.86 29.68 2011-12-06 08:46:55.000 340 33400.10 357.33 2317.80 29.68 2011-12-06 08:46:55.000 340 33400.10 357.32 2317.81 29.68 2011-12-06 08:46:57.000 340 33400.12 357.34 2317.80 29.68 2011-12-06 08:46:58.000 340 33400.10 357.29 2317.90 29.68 2011-12-06 08:46:59.000 340 33400.07 357.34 2317.87 29.68 2011-12-06 08:47:00.000 340 33400.21 357.33 2317.81 29.68 2011-12-06 08:47:01.000 340 33400.08 357.33 2317.82 29.68 2011-12-06 08:47:02.000 340 33400.13 357.38 2317.80 29.68 2011-12-06 08:47:03.000 340 33400.13 357.34 2317.79 29.68 2011-12-06 08:47:04.000 340 33400.17 357.36 2317.86 29.68 2011-12-06 08:47:05.000 340 33400.16 357.37 2317.78 29.68 2011-12-06 08:47:06.000 340 33400.14 357.41 2317.76 29.68 2011-12-06 08:47:07.000 340 33400.14 357.39 2317.76 29.68 2011-12-06 08:47:08.000 340 33400.19 357.42 2317.77 29.68 2011-12-06 08:47:09.000 340 33400.28 357.42 2317.73 29.68 2011-12-06 08:47:10.000 340 33400.25 357.44 2317.83 29.68 2011-12-06 08:47:11.000 340 33400.27 357.43 2317.84 29.68 2011-12-06 08:47:12.000 340 33400.19 357.48 2317.83 29.68 2011-12-06 08:47:13.000 340 33400.25 357.48 2317.87 29.68 2011-12-06 08:47:14.000 340 33400.31 357.44 2317.79 29.68 2011-12-06 08:47:15.000 340 33400.29 357.49 2317.74 29.68 2011-12-06 08:47:16.000 340 33400.33 357.54 2317.72 29.68 2011-12-06 08:47:17.000 340 33400.27 357.54 2317.77 29.68 2011-12-06 08:47:18.000 340 33400.32 357.55 2317.76 29.68 2011-12-06 08:47:19.000 340 33400.37 357.54 2317.71 29.68 2011-12-06 08:47:20.000 340 33400.44 357.59 2317.79 29.68 2011-12-06 08:47:21.000 340 33400.39 357.59 2317.74 29.68 2011-12-06 08:47:22.000 340 33400.29 357.60 2317.78 29.68 2011-12-06 08:47:23.000 340 33400.40 357.60 2317.77 29.68 2011-12-06 08:47:24.000 340 33400.32 357.62 2317.72 29.68 2011-12-06 08:47:25.000 340 33400.30 357.60 2317.76 29.68 2011-12-06 08:47:26.000 340 33400.42 357.59 2317.68 29.68 2011-12-06 08:47:27.000 340 33400.26 357.64 2317.74 29.68 2011-12-06 08:47:28.000 340 33400.29 357.65 2317.70 29.68 2011-12-06 08:47:29.000 340 33400.39 357.66 2317.64 29.68 2011-12-06 08:47:30.000 340 33400.31 357.67 2317.62 29.68 2011-12-06 08:47:31.000 340 33400.34 357.65 2317.64 29.68 2011-12-06 08:47:32.000 340 33400.35 357.65 2317.76 29.68 2011-12-06 08:47:33.000 340 33400.36 357.62 2317.66 29.68 2011-12-06 08:47:34.000 340 33400.38 357.61 2317.73 29.68 2011-12-06 08:47:35.000 340 33400.36 357.64 2317.65 29.67 2011-12-06 08:47:36.000 340 33400.36 357.64 2317.70 29.68 2011-12-06 08:47:36.000 340 33400.32 357.64 2317.73 29.67 2011-12-06 08:47:38.000 340 33400.35 357.62 2317.74 29.67 2011-12-06 08:47:39.000 340 33400.42 357.58 2317.70 29.67 2011-12-06 08:47:40.000 340 33400.40 357.58 2317.72 29.68 2011-12-06 08:47:41.000 340 33400.41 357.59 2317.76 29.68 2011-12-06 08:47:42.000 340 33400.38 357.57 2317.73 29.67 2011-12-06 08:47:43.000 340 33400.35 357.55 2317.69 29.68 2011-12-06 08:47:44.000 340 33400.44 357.53 2317.69 29.68 2011-12-06 08:47:45.000 340 33400.43 357.60 2317.65 29.67 2011-12-06 08:47:46.000 340 33400.41 357.63 2317.72 29.67 2011-12-06 08:47:47.000 340 33400.38 357.57 2317.74 29.68 2011-12-06 08:47:48.000 340 33400.26 357.55 2317.66 29.68 2011-12-06 08:47:49.000 340 33400.47 357.54 2317.66 29.67 2011-12-06 08:47:49.000 340 33400.46 357.58 2317.74 29.67 2011-12-06 08:47:51.000 340 33400.41 357.63 2317.72 29.67 2011-12-06 08:47:52.000 340 33400.33 357.57 2317.72 29.67 2011-12-06 08:47:53.000 340 33400.26 357.59 2317.70 29.67 2011-12-06 08:47:54.000 340 33400.46 357.58 2317.64 29.68 2011-12-06 08:47:55.000 340 33400.37 357.60 2317.68 29.67 2011-12-06 08:47:56.000 340 33400.36 357.67 2317.72 29.67 2011-12-06 08:47:57.000 340 33400.40 357.64 2317.74 29.67 2011-12-06 08:47:58.000 340 33400.47 357.62 2317.71 29.67 2011-12-06 08:47:59.000 340 33400.38 357.60 2317.66 29.67 2011-12-06 08:48:00.000 340 33400.37 357.67 2317.77 29.67 2011-12-06 08:48:01.000 340 33400.38 357.64 2317.72 29.67 2011-12-06 08:48:02.000 340 33400.39 357.69 2317.66 29.67 2011-12-06 08:48:03.000 340 33400.42 357.68 2317.65 29.67 2011-12-06 08:48:04.000 340 33400.41 357.69 2317.70 29.67 2011-12-06 08:48:05.000 340 33400.39 357.72 2317.72 29.67 2011-12-06 08:48:06.000 340 33400.51 357.68 2317.75 29.67 2011-12-06 08:48:07.000 340 33400.42 357.70 2317.73 29.67 2011-12-06 08:48:08.000 340 33400.45 357.70 2317.81 29.67 2011-12-06 08:48:09.000 340 33400.51 357.71 2317.70 29.67 2011-12-06 08:48:10.000 340 33400.51 357.73 2317.77 29.67 2011-12-06 08:48:11.000 340 33400.47 357.74 2317.66 29.68 2011-12-06 08:48:12.000 340 33400.57 357.71 2317.77 29.68 2011-12-06 08:48:13.000 340 33400.49 357.73 2317.76 29.67 2011-12-06 08:48:14.000 340 33400.52 357.75 2317.63 29.67 2011-12-06 08:48:15.000 340 33400.58 357.73 2317.69 29.67 2011-12-06 08:48:16.000 340 33400.51 357.73 2317.78 29.67 2011-12-06 08:48:17.000 340 33400.61 357.76 2317.74 29.67 2011-12-06 08:48:18.000 340 33400.53 357.72 2317.69 29.67 2011-12-06 08:48:19.000 340 33400.57 357.72 2317.71 29.67 2011-12-06 08:48:20.000 340 33400.64 357.75 2317.68 29.67 2011-12-06 08:48:21.000 340 33400.58 357.73 2317.70 29.67 2011-12-06 08:48:22.000 340 33400.58 357.72 2317.66 29.67 2011-12-06 08:48:23.000 340 33400.58 357.73 2317.72 29.67 2011-12-06 08:48:24.000 340 33400.60 357.70 2317.70 29.67 2011-12-06 08:48:25.000 340 33400.60 357.71 2317.68 29.67 2011-12-06 08:48:26.000 340 33400.64 357.74 2317.65 29.67 2011-12-06 08:48:27.000 340 33400.67 357.73 2317.68 29.67 2011-12-06 08:48:28.000 340 33400.67 357.68 2317.70 29.67 2011-12-06 08:48:29.000 340 33400.69 357.71 2317.62 29.67 2011-12-06 08:48:30.000 340 33400.70 357.70 2317.67 29.67 2011-12-06 08:48:30.000 340 33400.70 357.64 2317.58 29.67 2011-12-06 08:48:32.000 340 33400.69 357.67 2317.56 29.67 2011-12-06 08:48:33.000 340 33400.72 357.67 2317.59 29.67 2011-12-06 08:48:34.000 340 33400.60 357.70 2317.67 29.67 2011-12-06 08:48:35.000 340 33400.78 357.65 2317.66 29.67 2011-12-06 08:48:36.000 340 33400.64 357.63 2317.68 29.67 2011-12-06 08:48:37.000 340 33400.74 357.63 2317.62 29.67 2011-12-06 08:48:38.000 340 33400.70 357.66 2317.62 29.67 2011-12-06 08:48:39.000 340 33400.73 357.68 2317.59 29.67 2011-12-06 08:48:40.000 340 33400.75 357.67 2317.63 29.67 2011-12-06 08:48:41.000 340 33400.78 357.69 2317.59 29.67 2011-12-06 08:48:42.000 340 33400.66 357.67 2317.62 29.67 2011-12-06 08:48:43.000 340 33400.70 357.66 2317.61 29.67 2011-12-06 08:48:43.000 340 33400.75 357.70 2317.61 29.67 2011-12-06 08:48:45.000 340 33400.73 357.71 2317.53 29.67 2011-12-06 08:48:46.000 340 33400.65 357.75 2317.65 29.67 2011-12-06 08:48:47.000 340 33400.77 357.74 2317.51 29.67 2011-12-06 08:48:48.000 340 33400.53 357.77 2317.46 29.67 2011-12-06 08:48:49.000 340 33400.62 357.78 2317.52 29.67 2011-12-06 08:48:50.000 340 33400.66 357.82 2317.59 29.67 2011-12-06 08:48:51.000 340 33400.70 357.80 2317.64 29.67 2011-12-06 08:48:52.000 340 33400.54 357.87 2317.52 29.67 2011-12-06 08:48:53.000 340 33400.55 357.89 2317.63 29.67 2011-12-06 08:48:54.000 340 33400.69 357.90 2317.59 29.67 2011-12-06 08:48:55.000 340 33400.56 357.86 2317.58 29.67 2011-12-06 08:48:56.000 340 33400.57 357.89 2317.55 29.67 2011-12-06 08:48:57.000 340 33400.56 357.95 2317.65 29.67 2011-12-06 08:48:58.000 340 33400.56 357.95 2317.71 29.67 2011-12-06 08:48:59.000 340 33400.52 357.95 2317.61 29.67 2011-12-06 08:49:00.000 340 33400.62 357.98 2317.66 29.67 2011-12-06 08:49:01.000 340 33400.51 357.98 2317.69 29.67 2011-12-06 08:49:02.000 340 33400.50 357.96 2317.58 29.67 2011-12-06 08:49:03.000 340 33400.54 357.96 2317.62 29.67 2011-12-06 08:49:04.000 340 33400.54 357.98 2317.66 29.67 2011-12-06 08:49:05.000 340 33400.51 357.96 2317.65 29.67 2011-12-06 08:49:06.000 340 33400.44 357.97 2317.61 29.67 2011-12-06 08:49:07.000 340 33400.48 357.95 2317.71 29.67 2011-12-06 08:49:08.000 340 33400.45 357.90 2317.72 29.67 2011-12-06 08:49:09.000 340 33400.58 357.94 2317.72 29.67 2011-12-06 08:49:10.000 340 33400.56 357.96 2317.80 29.67 2011-12-06 08:49:11.000 340 33400.63 357.91 2317.78 29.67 2011-12-06 08:49:12.000 340 33400.58 357.89 2317.74 29.67 2011-12-06 08:49:13.000 340 33400.56 357.88 2317.77 29.67 2011-12-06 08:49:14.000 340 33400.67 357.94 2317.76 29.67 2011-12-06 08:49:15.000 340 33400.54 357.94 2317.67 29.67 2011-12-06 08:49:16.000 340 33400.54 357.94 2317.73 29.67 2011-12-06 08:49:17.000 340 33400.60 357.91 2317.74 29.67 2011-12-06 08:49:18.000 340 33400.61 357.90 2317.65 29.67 2011-12-06 08:49:19.000 340 33400.63 357.91 2317.68 29.67 2011-12-06 08:49:20.000 340 33400.66 357.94 2317.72 29.67 2011-12-06 08:49:21.000 340 33400.51 357.92 2317.66 29.67 2011-12-06 08:49:22.000 340 33400.73 357.96 2317.72 29.67 2011-12-06 08:49:23.000 340 33400.63 357.96 2317.67 29.67 2011-12-06 08:49:24.000 340 33400.63 357.98 2317.76 29.67 2011-12-06 08:49:24.000 340 33400.63 357.96 2317.75 29.67 2011-12-06 08:49:26.000 340 33400.67 357.96 2317.70 29.67 2011-12-06 08:49:27.000 340 33400.60 357.95 2317.75 29.67 2011-12-06 08:49:28.000 340 33400.65 357.95 2317.77 29.67 2011-12-06 08:49:29.000 340 33400.57 357.98 2317.77 29.67 2011-12-06 08:49:30.000 340 33400.70 357.97 2317.70 29.67 2011-12-06 08:49:31.000 340 33400.69 357.95 2317.68 29.67 2011-12-06 08:49:32.000 340 33400.67 357.93 2317.69 29.67 2011-12-06 08:49:33.000 340 33400.66 357.95 2317.63 29.67 2011-12-06 08:49:34.000 340 33400.65 357.91 2317.65 29.67 2011-12-06 08:49:35.000 340 33400.62 357.93 2317.71 29.67 2011-12-06 08:49:36.000 340 33400.66 357.92 2317.68 29.67 2011-12-06 08:49:37.000 340 33400.61 357.93 2317.65 29.67 2011-12-06 08:49:37.000 340 33400.57 357.91 2317.76 29.67 2011-12-06 08:49:39.000 340 33400.61 357.87 2317.55 29.67 2011-12-06 08:49:40.000 340 33400.67 357.89 2317.68 29.67 2011-12-06 08:49:41.000 340 33400.72 357.89 2317.64 29.67 2011-12-06 08:49:42.000 340 33400.66 357.89 2317.66 29.67 2011-12-06 08:49:43.000 340 33400.58 357.89 2317.66 29.67 2011-12-06 08:49:44.000 340 33400.60 357.90 2317.64 29.67 2011-12-06 08:49:45.000 340 33400.66 357.90 2317.58 29.67 2011-12-06 08:49:46.000 340 33400.64 357.91 2317.66 29.67 2011-12-06 08:49:47.000 340 33400.52 357.92 2317.71 29.67 2011-12-06 08:49:48.000 340 33400.60 357.91 2317.71 29.67 2011-12-06 08:49:49.000 340 33400.53 357.92 2317.68 29.67 2011-12-06 08:49:50.000 340 33400.64 357.93 2317.67 29.67 2011-12-06 08:49:51.000 340 33400.70 357.96 2317.73 29.67 2011-12-06 08:49:52.000 340 33400.67 357.95 2317.58 29.67 2011-12-06 08:49:53.000 340 33400.72 357.98 2317.71 29.67 2011-12-06 08:49:54.000 340 33400.67 357.96 2317.78 29.67 2011-12-06 08:49:55.000 340 33400.64 357.98 2317.68 29.67 2011-12-06 08:49:56.000 340 33400.63 357.98 2317.70 29.67 2011-12-06 08:49:57.000 340 33400.65 358.00 2317.71 29.67 2011-12-06 08:49:58.000 340 33400.63 358.04 2317.66 29.67 2011-12-06 08:49:59.000 340 33400.72 358.04 2317.77 29.67 2011-12-06 08:50:00.000 340 33400.79 358.05 2317.68 29.67 2011-12-06 08:50:01.000 340 33400.75 358.04 2317.70 29.67 2011-12-06 08:50:02.000 340 33400.74 358.04 2317.67 29.67 2011-12-06 08:50:03.000 340 33400.80 358.02 2317.71 29.67 2011-12-06 08:50:04.000 340 33400.77 358.01 2317.69 29.67 2011-12-06 08:50:05.000 340 33400.79 357.99 2317.78 29.67 2011-12-06 08:50:06.000 340 33400.77 358.01 2317.76 29.67 2011-12-06 08:50:07.000 340 33400.78 358.00 2317.78 29.67 2011-12-06 08:50:08.000 340 33400.80 358.02 2317.74 29.67 2011-12-06 08:50:09.000 340 33400.78 357.93 2317.69 29.67 2011-12-06 08:50:10.000 340 33400.88 357.97 2317.62 29.67 2011-12-06 08:50:11.000 340 33400.84 357.95 2317.65 29.67 2011-12-06 08:50:12.000 340 33400.93 357.93 2317.68 29.67 2011-12-06 08:50:13.000 340 33400.91 357.93 2317.68 29.67 2011-12-06 08:50:14.000 340 33400.90 357.90 2317.66 29.67 2011-12-06 08:50:15.000 340 33400.92 357.95 2317.58 29.67 2011-12-06 08:50:16.000 340 33400.86 357.94 2317.69 29.67 2011-12-06 08:50:17.000 340 33400.95 357.90 2317.62 29.67 2011-12-06 08:50:18.000 340 33401.00 357.90 2317.60 29.67 2011-12-06 08:50:18.000 340 33400.98 357.90 2317.58 29.67 2011-12-06 08:50:20.000 340 33400.91 357.89 2317.59 29.67 2011-12-06 08:50:21.000 340 33400.96 357.87 2317.60 29.67 2011-12-06 08:50:22.000 340 33400.80 357.90 2317.58 29.67 2011-12-06 08:50:23.000 340 33400.97 357.90 2317.60 29.67 2011-12-06 08:50:24.000 340 33400.90 357.89 2317.58 29.67 2011-12-06 08:50:25.000 340 33400.90 357.89 2317.49 29.67 2011-12-06 08:50:26.000 340 33400.95 357.94 2317.56 29.67 2011-12-06 08:50:27.000 340 33400.89 357.93 2317.58 29.67 2011-12-06 08:50:28.000 340 33400.82 357.95 2317.58 29.67 2011-12-06 08:50:29.000 340 33400.93 357.93 2317.56 29.67 2011-12-06 08:50:30.000 340 33400.84 358.00 2317.56 29.67 2011-12-06 08:50:31.000 340 33400.85 358.00 2317.63 29.67 2011-12-06 08:50:31.000 340 33400.85 357.97 2317.61 29.67 2011-12-06 08:50:33.000 340 33400.86 358.02 2317.54 29.67 2011-12-06 08:50:34.000 340 33400.86 358.04 2317.60 29.67 2011-12-06 08:50:35.000 340 33400.85 358.04 2317.59 29.67 2011-12-06 08:50:36.000 340 33400.85 358.04 2317.62 29.67 2011-12-06 08:50:37.000 340 33400.83 358.04 2317.52 29.67 2011-12-06 08:50:38.000 340 33400.86 358.04 2317.56 29.67 2011-12-06 08:50:39.000 340 33400.88 358.06 2317.65 29.67 2011-12-06 08:50:40.000 340 33400.78 358.07 2317.61 29.67 2011-12-06 08:50:41.000 340 33400.84 358.04 2317.58 29.67 2011-12-06 08:50:42.000 340 33400.89 358.07 2317.56 29.67 2011-12-06 08:50:43.000 340 33400.80 358.02 2317.68 29.67 2011-12-06 08:50:44.000 340 33400.83 358.06 2317.62 29.67 2011-12-06 08:50:45.000 340 33400.88 358.06 2317.63 29.67 2011-12-06 08:50:46.000 340 33400.85 358.07 2317.61 29.67 2011-12-06 08:50:47.000 340 33401.00 358.04 2317.59 29.67 2011-12-06 08:50:48.000 340 33400.98 358.05 2317.59 29.67 2011-12-06 08:50:49.000 340 33400.97 358.01 2317.61 29.67 2011-12-06 08:50:50.000 340 33400.97 357.98 2317.64 29.67 2011-12-06 08:50:51.000 340 33401.10 357.99 2317.59 29.67 2011-12-06 08:50:52.000 340 33401.01 357.97 2317.64 29.67 2011-12-06 08:50:53.000 340 33401.04 357.99 2317.63 29.67 2011-12-06 08:50:54.000 340 33401.13 357.95 2317.66 29.67 2011-12-06 08:50:55.000 340 33401.04 357.93 2317.62 29.67 2011-12-06 08:50:56.000 340 33401.08 357.93 2317.68 29.67 2011-12-06 08:50:57.000 340 33401.06 357.95 2317.61 29.67 2011-12-06 08:50:58.000 340 33401.04 357.98 2317.62 29.67 2011-12-06 08:50:59.000 340 33401.11 357.93 2317.66 29.67 2011-12-06 08:51:00.000 340 33401.10 357.92 2317.61 29.67 2011-12-06 08:51:01.000 340 33401.07 357.95 2317.54 29.67 2011-12-06 08:51:02.000 340 33401.10 358.00 2317.60 29.67 2011-12-06 08:51:03.000 340 33401.09 357.92 2317.60 29.67 2011-12-06 08:51:04.000 340 33401.09 357.95 2317.61 29.67 2011-12-06 08:51:05.000 340 33401.15 358.00 2317.68 29.67 2011-12-06 08:51:06.000 340 33401.07 357.97 2317.59 29.67 2011-12-06 08:51:07.000 340 33401.07 357.99 2317.58 29.67 2011-12-06 08:51:08.000 340 33401.11 357.98 2317.60 29.67 2011-12-06 08:51:09.000 340 33401.14 358.04 2317.54 29.67 2011-12-06 08:51:10.000 340 33401.14 358.06 2317.55 29.67 2011-12-06 08:51:11.000 340 33401.14 358.00 2317.56 29.67 2011-12-06 08:51:12.000 340 33401.14 358.06 2317.50 29.67 2011-12-06 08:51:12.000 340 33401.10 358.04 2317.48 29.67 2011-12-06 08:51:14.000 340 33401.14 358.12 2317.54 29.67 2011-12-06 08:51:15.000 340 33401.14 358.13 2317.55 29.67 2011-12-06 08:51:16.000 340 33401.13 358.14 2317.57 29.67 2011-12-06 08:51:17.000 340 33401.06 358.17 2317.48 29.67 2011-12-06 08:51:18.000 340 33401.15 358.15 2317.59 29.67 2011-12-06 08:51:19.000 340 33401.08 358.16 2317.58 29.67 2011-12-06 08:51:20.000 340 33401.22 358.23 2317.56 29.67 2011-12-06 08:51:21.000 340 33401.16 358.16 2317.58 29.67 2011-12-06 08:51:22.000 340 33401.08 358.20 2317.59 29.67 2011-12-06 08:51:23.000 340 33401.18 358.25 2317.52 29.67 2011-12-06 08:51:24.000 340 33401.19 358.23 2317.57 29.67 2011-12-06 08:51:25.000 340 33401.11 358.24 2317.52 29.67 2011-12-06 08:51:25.000 340 33401.20 358.21 2317.56 29.67 2011-12-06 08:51:27.000 340 33401.24 358.23 2317.61 29.67 2011-12-06 08:51:28.000 340 33401.18 358.30 2317.50 29.67 2011-12-06 08:51:29.000 340 33401.26 358.24 2317.56 29.67 2011-12-06 08:51:30.000 340 33401.27 358.25 2317.58 29.67 2011-12-06 08:51:31.000 340 33401.25 358.22 2317.58 29.67 2011-12-06 08:51:32.000 340 33401.29 358.19 2317.60 29.67 2011-12-06 08:51:33.000 340 33401.30 358.22 2317.56 29.67 2011-12-06 08:51:34.000 340 33401.19 358.16 2317.51 29.67 2011-12-06 08:51:35.000 340 33401.37 358.20 2317.48 29.67 2011-12-06 08:51:36.000 340 33401.32 358.16 2317.58 29.67 2011-12-06 08:51:37.000 340 33401.29 358.15 2317.53 29.67 2011-12-06 08:51:38.000 340 33401.31 358.13 2317.49 29.67 2011-12-06 08:51:39.000 340 33401.33 358.12 2317.52 29.67 2011-12-06 08:51:40.000 340 33401.28 358.10 2317.52 29.67 2011-12-06 08:51:41.000 340 33401.31 358.05 2317.53 29.67 2011-12-06 08:51:42.000 340 33401.39 358.07 2317.47 29.67 2011-12-06 08:51:43.000 340 33401.25 358.07 2317.55 29.67 2011-12-06 08:51:44.000 340 33401.39 358.03 2317.51 29.67 2011-12-06 08:51:45.000 340 33401.36 357.97 2317.53 29.67 2011-12-06 08:51:46.000 340 33401.31 358.03 2317.47 29.67 2011-12-06 08:51:47.000 340 33401.35 358.04 2317.49 29.67 2011-12-06 08:51:48.000 340 33401.38 358.00 2317.46 29.67 2011-12-06 08:51:49.000 340 33401.29 358.02 2317.48 29.67 2011-12-06 08:51:50.000 340 33401.38 357.98 2317.50 29.67 2011-12-06 08:51:51.000 340 33401.38 358.04 2317.49 29.67 2011-12-06 08:51:52.000 340 33401.37 358.03 2317.52 29.67 2011-12-06 08:51:53.000 340 33401.28 357.98 2317.52 29.67 2011-12-06 08:51:54.000 340 33401.41 358.01 2317.44 29.67 2011-12-06 08:51:55.000 340 33401.34 357.95 2317.41 29.67 2011-12-06 08:51:56.000 340 33401.34 358.01 2317.46 29.67 2011-12-06 08:51:57.000 340 33401.33 358.02 2317.43 29.67 2011-12-06 08:51:58.000 340 33401.28 358.02 2317.50 29.67 2011-12-06 08:51:59.000 340 33401.28 358.03 2317.42 29.67 2011-12-06 08:52:00.000 340 33401.33 358.07 2317.40 29.67 2011-12-06 08:52:01.000 340 33401.25 358.04 2317.43 29.67 2011-12-06 08:52:02.000 340 33401.27 358.06 2317.50 29.67 2011-12-06 08:52:03.000 340 33401.19 358.11 2317.43 29.67 2011-12-06 08:52:04.000 340 33401.21 358.09 2317.52 29.67 2011-12-06 08:52:05.000 340 33401.16 358.12 2317.49 29.67 2011-12-06 08:52:06.000 340 33401.21 358.13 2317.47 29.67 2011-12-06 08:52:06.000 340 33401.12 358.12 2317.42 29.67 2011-12-06 08:52:08.000 340 33401.21 358.18 2317.50 29.67 2011-12-06 08:52:09.000 340 33401.09 358.20 2317.51 29.67 2011-12-06 08:52:10.000 340 33401.09 358.25 2317.47 29.67 2011-12-06 08:52:11.000 340 33401.16 358.23 2317.52 29.67 2011-12-06 08:52:12.000 340 33401.12 358.27 2317.49 29.67 2011-12-06 08:52:13.000 340 33401.03 358.25 2317.48 29.67 2011-12-06 08:52:14.000 340 33400.98 358.34 2317.58 29.67 2011-12-06 08:52:15.000 340 33401.09 358.36 2317.53 29.67 2011-12-06 08:52:16.000 340 33401.03 358.32 2317.58 29.67 2011-12-06 08:52:17.000 340 33400.94 358.38 2317.57 29.67 2011-12-06 08:52:18.000 340 33400.97 358.40 2317.56 29.67 2011-12-06 08:52:19.000 340 33400.86 358.41 2317.49 29.67 2011-12-06 08:52:19.000 340 33400.98 358.42 2317.60 29.67 2011-12-06 08:52:21.000 340 33400.93 358.43 2317.61 29.67 2011-12-06 08:52:22.000 340 33400.88 358.45 2317.47 29.67 2011-12-06 08:52:23.000 340 33400.73 358.46 2317.61 29.67 2011-12-06 08:52:24.000 340 33400.73 358.51 2317.70 29.67 2011-12-06 08:52:25.000 340 33400.76 358.55 2317.60 29.67 2011-12-06 08:52:26.000 340 33400.76 358.55 2317.63 29.67 2011-12-06 08:52:27.000 340 33400.69 358.55 2317.71 29.67 2011-12-06 08:52:28.000 340 33400.60 358.57 2317.64 29.67 2011-12-06 08:52:29.000 340 33400.72 358.58 2317.75 29.67 2011-12-06 08:52:30.000 340 33400.69 358.58 2317.72 29.67 2011-12-06 08:52:31.000 340 33400.63 358.60 2317.72 29.67 2011-12-06 08:52:32.000 340 33400.67 358.65 2317.71 29.67 2011-12-06 08:52:33.000 340 33400.67 358.62 2317.72 29.67 2011-12-06 08:52:34.000 340 33400.61 358.65 2317.74 29.67 2011-12-06 08:52:35.000 340 33400.64 358.68 2317.81 29.67 2011-12-06 08:52:36.000 340 33400.62 358.66 2317.72 29.67 2011-12-06 08:52:37.000 340 33400.54 358.67 2317.77 29.67 2011-12-06 08:52:38.000 340 33400.57 358.67 2317.86 29.67 2011-12-06 08:52:39.000 340 33400.57 358.69 2317.83 29.67 2011-12-06 08:52:40.000 340 33400.61 358.67 2317.78 29.67 2011-12-06 08:52:41.000 340 33400.41 358.71 2317.83 29.67 2011-12-06 08:52:42.000 340 33400.59 358.65 2317.78 29.67 2011-12-06 08:52:43.000 340 33400.41 358.65 2317.79 29.67 2011-12-06 08:52:44.000 340 33400.49 358.70 2317.80 29.67 2011-12-06 08:52:45.000 340 33400.47 358.66 2317.85 29.67 2011-12-06 08:52:46.000 340 33400.36 358.64 2317.83 29.67 2011-12-06 08:52:47.000 340 33400.44 358.72 2317.92 29.67 2011-12-06 08:52:48.000 340 33400.45 358.67 2317.96 29.67 2011-12-06 08:52:49.000 340 33400.26 358.66 2317.96 29.67 2011-12-06 08:52:50.000 340 33400.33 358.68 2317.96 29.67 2011-12-06 08:52:51.000 340 33400.26 358.69 2317.86 29.67 2011-12-06 08:52:52.000 340 33400.22 358.65 2317.95 29.67 2011-12-06 08:52:53.000 340 33400.24 358.70 2317.92 29.67 2011-12-06 08:52:54.000 340 33400.31 358.69 2317.89 29.67 2011-12-06 08:52:55.000 340 33400.13 358.69 2317.84 29.67 2011-12-06 08:52:56.000 340 33400.10 358.72 2317.93 29.67 2011-12-06 08:52:57.000 340 33400.19 358.73 2318.01 29.67 2011-12-06 08:52:58.000 340 33400.17 358.72 2317.92 29.67 2011-12-06 08:52:59.000 340 33400.09 358.71 2317.96 29.67 2011-12-06 08:53:00.000 340 33400.12 358.74 2318.03 29.67 2011-12-06 08:53:00.000 340 33400.14 358.73 2317.97 29.67 2011-12-06 08:53:02.000 340 33400.10 358.77 2317.98 29.67 2011-12-06 08:53:03.000 340 33400.09 358.78 2317.99 29.67 2011-12-06 08:53:04.000 340 33400.04 358.79 2317.99 29.67 2011-12-06 08:53:05.000 340 33400.11 358.84 2318.14 29.67 2011-12-06 08:53:06.000 340 33400.07 358.77 2318.04 29.67 2011-12-06 08:53:07.000 340 33400.05 358.75 2318.03 29.67 2011-12-06 08:53:08.000 340 33400.13 358.83 2318.07 29.67 2011-12-06 08:53:09.000 340 33400.09 358.78 2318.16 29.67 2011-12-06 08:53:10.000 340 33400.17 358.76 2318.18 29.67 2011-12-06 08:53:11.000 340 33400.05 358.80 2318.11 29.67 2011-12-06 08:53:12.000 340 33400.13 358.79 2318.17 29.67 2011-12-06 08:53:13.000 340 33400.12 358.79 2318.15 29.67 2011-12-06 08:53:13.000 340 33400.14 358.79 2318.17 29.67 2011-12-06 08:53:15.000 340 33400.17 358.80 2318.19 29.67 2011-12-06 08:53:16.000 340 33400.16 358.75 2318.18 29.67 2011-12-06 08:53:17.000 340 33400.29 358.74 2318.11 29.67 2011-12-06 08:53:18.000 340 33400.31 358.77 2318.15 29.67 2011-12-06 08:53:19.000 340 33400.26 358.76 2318.15 29.67 2011-12-06 08:53:20.000 340 33400.35 358.76 2318.12 29.67 2011-12-06 08:53:21.000 340 33400.38 358.72 2318.20 29.67 2011-12-06 08:53:22.000 340 33400.32 358.73 2318.14 29.67 2011-12-06 08:53:23.000 340 33400.39 358.75 2318.11 29.67 2011-12-06 08:53:24.000 340 33400.36 358.70 2318.15 29.67 2011-12-06 08:53:25.000 340 33400.33 358.71 2318.20 29.67 2011-12-06 08:53:26.000 340 33400.41 358.74 2318.16 29.67 2011-12-06 08:53:27.000 340 33400.37 358.76 2318.18 29.67 2011-12-06 08:53:28.000 340 33400.43 358.74 2318.06 29.67 2011-12-06 08:53:29.000 340 33400.45 358.69 2318.12 29.67 2011-12-06 08:53:30.000 340 33400.50 358.76 2318.03 29.67 2011-12-06 08:53:31.000 340 33400.45 358.74 2318.09 29.67 2011-12-06 08:53:32.000 340 33400.54 358.74 2318.10 29.67 2011-12-06 08:53:33.000 340 33400.53 358.74 2318.09 29.67 2011-12-06 08:53:34.000 340 33400.48 358.71 2318.06 29.67 2011-12-06 08:53:35.000 340 33400.48 358.75 2318.09 29.66 2011-12-06 08:53:36.000 340 33400.58 358.73 2318.08 29.67 2011-12-06 08:53:37.000 340 33400.57 358.71 2317.96 29.67 2011-12-06 08:53:38.000 340 33400.56 358.70 2317.96 29.67 2011-12-06 08:53:39.000 340 33400.63 358.66 2317.98 29.67 2011-12-06 08:53:40.000 340 33400.57 358.66 2318.03 29.66 2011-12-06 08:53:41.000 340 33400.65 358.69 2318.02 29.66 2011-12-06 08:53:42.000 340 33400.66 358.64 2318.03 29.67 2011-12-06 08:53:43.000 340 33400.61 358.61 2318.01 29.66 2011-12-06 08:53:44.000 340 33400.66 358.65 2318.01 29.67 2011-12-06 08:53:45.000 340 33400.68 358.57 2317.97 29.67 2011-12-06 08:53:46.000 340 33400.71 358.61 2317.93 29.66 2011-12-06 08:53:47.000 340 33400.69 358.56 2318.04 29.66 2011-12-06 08:53:48.000 340 33400.75 358.56 2317.96 29.66 2011-12-06 08:53:49.000 340 33400.75 358.54 2317.95 29.66 2011-12-06 08:53:50.000 340 33400.76 358.51 2317.87 29.67 2011-12-06 08:53:51.000 340 33400.77 358.49 2317.89 29.67 2011-12-06 08:53:52.000 340 33400.75 358.51 2317.89 29.66 2011-12-06 08:53:53.000 340 33400.85 358.51 2317.87 29.66 2011-12-06 08:53:54.000 340 33400.82 358.52 2317.88 29.66 2011-12-06 08:53:54.000 340 33400.85 358.53 2317.89 29.66 2011-12-06 08:53:56.000 340 33400.86 358.51 2317.86 29.66 2011-12-06 08:53:57.000 340 33400.96 358.48 2317.88 29.66 2011-12-06 08:53:58.000 340 33400.89 358.47 2317.85 29.66 2011-12-06 08:53:59.000 340 33400.92 358.50 2317.89 29.66 2011-12-06 08:54:00.000 340 33400.97 358.49 2317.83 29.66 2011-12-06 08:54:01.000 340 33401.00 358.51 2317.84 29.66 2011-12-06 08:54:02.000 340 33400.94 358.46 2317.88 29.66 2011-12-06 08:54:03.000 340 33401.07 358.49 2317.81 29.66 2011-12-06 08:54:04.000 340 33401.01 358.47 2317.89 29.66 2011-12-06 08:54:05.000 340 33401.10 358.49 2317.77 29.66 2011-12-06 08:54:06.000 340 33401.09 358.50 2317.76 29.66 2011-12-06 08:54:07.000 340 33401.03 358.49 2317.76 29.66 2011-12-06 08:54:07.000 340 33401.17 358.49 2317.80 29.66 2011-12-06 08:54:09.000 340 33401.13 358.49 2317.91 29.66 2011-12-06 08:54:10.000 340 33401.11 358.51 2317.80 29.66 2011-12-06 08:54:11.000 340 33401.21 358.54 2317.90 29.66 2011-12-06 08:54:12.000 340 33401.28 358.47 2317.81 29.66 2011-12-06 08:54:13.000 340 33401.20 358.50 2317.72 29.66 2011-12-06 08:54:14.000 340 33401.30 358.56 2317.79 29.66 2011-12-06 08:54:15.000 340 33401.42 358.52 2317.79 29.66 2011-12-06 08:54:16.000 340 33401.22 358.52 2317.80 29.66 2011-12-06 08:54:17.000 340 33401.50 358.57 2317.74 29.66 2011-12-06 08:54:18.000 340 33401.32 358.58 2317.75 29.66 2011-12-06 08:54:19.000 340 33401.36 358.58 2317.70 29.66 2011-12-06 08:54:20.000 340 33401.43 358.56 2317.74 29.66 2011-12-06 08:54:21.000 340 33401.51 358.58 2317.66 29.66 2011-12-06 08:54:22.000 340 33401.43 358.59 2317.74 29.66 2011-12-06 08:54:23.000 340 33401.51 358.61 2317.71 29.66 2011-12-06 08:54:24.000 340 33401.47 358.63 2317.68 29.66 2011-12-06 08:54:25.000 340 33401.43 358.67 2317.68 29.66 2011-12-06 08:54:26.000 340 33401.49 358.62 2317.56 29.66 2011-12-06 08:54:27.000 340 33401.57 358.64 2317.66 29.66 2011-12-06 08:54:28.000 340 33401.46 358.63 2317.62 29.66 2011-12-06 08:54:29.000 340 33401.66 358.67 2317.61 29.66 2011-12-06 08:54:30.000 340 33401.61 358.67 2317.54 29.66 2011-12-06 08:54:31.000 340 33401.71 358.62 2317.45 29.66 2011-12-06 08:54:32.000 340 33401.70 358.64 2317.57 29.66 2011-12-06 08:54:33.000 340 33401.69 358.64 2317.54 29.66 2011-12-06 08:54:34.000 340 33401.69 358.66 2317.50 29.66 2011-12-06 08:54:35.000 340 33401.66 358.63 2317.50 29.66 2011-12-06 08:54:36.000 340 33401.84 358.61 2317.47 29.66 2011-12-06 08:54:37.000 340 33401.75 358.61 2317.41 29.66 2011-12-06 08:54:38.000 340 33401.72 358.61 2317.50 29.66 2011-12-06 08:54:39.000 340 33401.78 358.57 2317.40 29.66 2011-12-06 08:54:40.000 340 33401.71 358.62 2317.42 29.66 2011-12-06 08:54:41.000 340 33401.76 358.51 2317.47 29.66 2011-12-06 08:54:42.000 340 33401.84 358.55 2317.47 29.66 2011-12-06 08:54:43.000 340 33401.72 358.53 2317.49 29.66 2011-12-06 08:54:44.000 340 33401.79 358.56 2317.41 29.66 2011-12-06 08:54:45.000 340 33401.85 358.49 2317.40 29.66 2011-12-06 08:54:46.000 340 33401.71 358.53 2317.32 29.66 2011-12-06 08:54:47.000 340 33401.84 358.52 2317.44 29.66 2011-12-06 08:54:48.000 340 33401.81 358.56 2317.39 29.66 2011-12-06 08:54:48.000 340 33401.84 358.54 2317.32 29.66 2011-12-06 08:54:50.000 340 33401.82 358.53 2317.37 29.66 2011-12-06 08:54:51.000 340 33401.79 358.53 2317.36 29.66 2011-12-06 08:54:52.000 340 33401.66 358.56 2317.28 29.66 2011-12-06 08:54:53.000 340 33401.82 358.58 2317.35 29.66 2011-12-06 08:54:54.000 340 33401.70 358.59 2317.28 29.66 2011-12-06 08:54:55.000 340 33401.74 358.57 2317.28 29.66 2011-12-06 08:54:56.000 340 33401.67 358.62 2317.40 29.66 2011-12-06 08:54:57.000 340 33401.68 358.64 2317.35 29.66 2011-12-06 08:54:58.000 340 33401.71 358.65 2317.34 29.66 2011-12-06 08:54:59.000 340 33401.74 358.72 2317.25 29.66 2011-12-06 08:55:00.000 340 33401.72 358.72 2317.34 29.66 2011-12-06 08:55:01.000 340 33401.65 358.71 2317.27 29.66 2011-12-06 08:55:01.000 340 33401.72 358.75 2317.37 29.66 2011-12-06 08:55:03.000 340 33401.69 358.77 2317.32 29.66 2011-12-06 08:55:04.000 340 33401.59 358.71 2317.35 29.66 2011-12-06 08:55:05.000 340 33401.71 358.79 2317.39 29.66 2011-12-06 08:55:06.000 340 33401.71 358.80 2317.41 29.66 2011-12-06 08:55:07.000 340 33401.59 358.82 2317.37 29.66 2011-12-06 08:55:08.000 340 33401.56 358.82 2317.42 29.66 2011-12-06 08:55:09.000 340 33401.64 358.83 2317.42 29.66 2011-12-06 08:55:10.000 340 33401.59 358.87 2317.42 29.66 2011-12-06 08:55:11.000 340 33401.71 358.85 2317.40 29.66 2011-12-06 08:55:12.000 340 33401.69 358.88 2317.44 29.66 2011-12-06 08:55:13.000 340 33401.63 358.84 2317.45 29.66 2011-12-06 08:55:14.000 340 33401.74 358.88 2317.38 29.66 2011-12-06 08:55:15.000 340 33401.65 358.89 2317.39 29.66 2011-12-06 08:55:16.000 340 33401.71 358.89 2317.45 29.66 2011-12-06 08:55:17.000 340 33401.68 358.88 2317.50 29.66 2011-12-06 08:55:18.000 340 33401.77 358.88 2317.45 29.66 2011-12-06 08:55:19.000 340 33401.66 358.87 2317.48 29.66 2011-12-06 08:55:20.000 340 33401.69 358.87 2317.43 29.66 2011-12-06 08:55:21.000 340 33401.79 358.89 2317.39 29.66 2011-12-06 08:55:22.000 340 33401.71 358.84 2317.36 29.66 2011-12-06 08:55:23.000 340 33401.76 358.88 2317.49 29.66 2011-12-06 08:55:24.000 340 33401.79 358.88 2317.47 29.66 2011-12-06 08:55:25.000 340 33401.70 358.89 2317.48 29.66 2011-12-06 08:55:26.000 340 33401.78 358.85 2317.45 29.66 2011-12-06 08:55:27.000 340 33401.79 358.87 2317.48 29.66 2011-12-06 08:55:28.000 340 33401.82 358.86 2317.38 29.66 2011-12-06 08:55:29.000 340 33401.87 358.85 2317.42 29.66 2011-12-06 08:55:30.000 340 33401.77 358.90 2317.37 29.66 2011-12-06 08:55:31.000 340 33401.78 358.88 2317.40 29.66 2011-12-06 08:55:32.000 340 33401.85 358.88 2317.39 29.66 2011-12-06 08:55:33.000 340 33401.79 358.88 2317.46 29.66 2011-12-06 08:55:34.000 340 33401.79 358.83 2317.44 29.66 2011-12-06 08:55:35.000 340 33401.87 358.88 2317.40 29.66 2011-12-06 08:55:36.000 340 33401.84 358.89 2317.45 29.66 2011-12-06 08:55:37.000 340 33401.85 358.93 2317.48 29.66 2011-12-06 08:55:38.000 340 33401.84 358.90 2317.40 29.66 2011-12-06 08:55:39.000 340 33401.82 358.88 2317.45 29.66 2011-12-06 08:55:40.000 340 33401.79 358.90 2317.55 29.66 2011-12-06 08:55:41.000 340 33401.84 358.97 2317.43 29.66 2011-12-06 08:55:42.000 340 33401.79 359.00 2317.46 29.66 2011-12-06 08:55:42.000 340 33401.79 358.96 2317.41 29.66 2011-12-06 08:55:44.000 340 33401.73 358.95 2317.45 29.66 2011-12-06 08:55:45.000 340 33401.82 358.97 2317.55 29.66 2011-12-06 08:55:46.000 340 33401.80 358.95 2317.48 29.66 2011-12-06 08:55:47.000 340 33401.85 358.96 2317.52 29.66 2011-12-06 08:55:48.000 340 33401.89 358.94 2317.37 29.66 2011-12-06 08:55:49.000 340 33401.85 358.97 2317.49 29.66 2011-12-06 08:55:50.000 340 33401.89 358.98 2317.41 29.66 2011-12-06 08:55:51.000 340 33401.98 358.92 2317.45 29.66 2011-12-06 08:55:52.000 340 33401.85 358.92 2317.50 29.66 2011-12-06 08:55:53.000 340 33401.87 358.92 2317.52 29.66 2011-12-06 08:55:54.000 340 33401.95 358.91 2317.41 29.66 2011-12-06 08:55:55.000 340 33401.83 358.88 2317.49 29.66 2011-12-06 08:55:55.000 340 33401.91 358.85 2317.46 29.66 2011-12-06 08:55:57.000 340 33401.98 358.90 2317.46 29.66 2011-12-06 08:55:58.000 340 33401.94 358.89 2317.40 29.66 2011-12-06 08:55:59.000 340 33401.97 358.83 2317.42 29.66 2011-12-06 08:56:00.000 340 33401.96 358.88 2317.45 29.66 2011-12-06 08:56:01.000 340 33402.01 358.82 2317.46 29.66 2011-12-06 08:56:02.000 340 33402.01 358.82 2317.36 29.66 2011-12-06 08:56:03.000 340 33402.01 358.83 2317.43 29.66 2011-12-06 08:56:04.000 340 33401.92 358.78 2317.35 29.66 2011-12-06 08:56:05.000 340 33402.00 358.76 2317.37 29.66 2011-12-06 08:56:06.000 340 33402.04 358.79 2317.39 29.66 2011-12-06 08:56:07.000 340 33402.07 358.78 2317.43 29.66 2011-12-06 08:56:08.000 340 33402.05 358.78 2317.43 29.66 2011-12-06 08:56:09.000 340 33402.08 358.80 2317.41 29.66 2011-12-06 08:56:10.000 340 33402.03 358.75 2317.32 29.66 2011-12-06 08:56:11.000 340 33402.03 358.71 2317.41 29.66 2011-12-06 08:56:12.000 340 33401.99 358.72 2317.38 29.66 2011-12-06 08:56:13.000 340 33402.04 358.79 2317.36 29.66 2011-12-06 08:56:14.000 340 33401.97 358.80 2317.32 29.66 2011-12-06 08:56:15.000 340 33402.07 358.79 2317.30 29.66 2011-12-06 08:56:16.000 340 33402.08 358.82 2317.36 29.66 2011-12-06 08:56:17.000 340 33402.01 358.77 2317.46 29.66 2011-12-06 08:56:18.000 340 33402.08 358.82 2317.34 29.66 2011-12-06 08:56:19.000 340 33402.16 358.80 2317.34 29.66 2011-12-06 08:56:20.000 340 33402.09 358.81 2317.30 29.66 2011-12-06 08:56:21.000 340 33402.08 358.76 2317.36 29.66 2011-12-06 08:56:22.000 340 33402.06 358.76 2317.38 29.66 2011-12-06 08:56:23.000 340 33402.12 358.82 2317.35 29.66 2011-12-06 08:56:24.000 340 33402.01 358.80 2317.28 29.66 2011-12-06 08:56:25.000 340 33402.09 358.83 2317.40 29.66 2011-12-06 08:56:26.000 340 33401.96 358.80 2317.33 29.66 2011-12-06 08:56:27.000 340 33402.03 358.84 2317.32 29.66 2011-12-06 08:56:28.000 340 33402.04 358.82 2317.30 29.66 2011-12-06 08:56:29.000 340 33402.09 358.83 2317.37 29.66 2011-12-06 08:56:30.000 340 33401.96 358.79 2317.33 29.66 2011-12-06 08:56:31.000 340 33401.99 358.87 2317.38 29.66 2011-12-06 08:56:32.000 340 33402.01 358.84 2317.36 29.66 2011-12-06 08:56:33.000 340 33402.03 358.85 2317.36 29.66 2011-12-06 08:56:34.000 340 33402.01 358.84 2317.31 29.66 2011-12-06 08:56:35.000 340 33401.95 358.83 2317.38 29.66 2011-12-06 08:56:36.000 340 33402.04 358.87 2317.37 29.66 2011-12-06 08:56:36.000 340 33402.07 358.86 2317.27 29.66 2011-12-06 08:56:38.000 340 33402.06 358.86 2317.30 29.66 2011-12-06 08:56:39.000 340 33402.05 358.86 2317.40 29.66 2011-12-06 08:56:40.000 340 33402.02 358.88 2317.29 29.66 2011-12-06 08:56:41.000 340 33402.03 358.86 2317.30 29.66 2011-12-06 08:56:42.000 340 33402.07 358.85 2317.32 29.66 2011-12-06 08:56:43.000 340 33402.09 358.87 2317.31 29.66 2011-12-06 08:56:44.000 340 33402.16 358.89 2317.29 29.66 2011-12-06 08:56:45.000 340 33402.21 358.88 2317.34 29.66 2011-12-06 08:56:46.000 340 33402.19 358.87 2317.27 29.66 2011-12-06 08:56:47.000 340 33402.22 358.84 2317.40 29.66 2011-12-06 08:56:48.000 340 33402.19 358.88 2317.30 29.66 2011-12-06 08:56:49.000 340 33402.27 358.88 2317.31 29.66 2011-12-06 08:56:49.000 340 33402.28 358.86 2317.29 29.66 2011-12-06 08:56:51.000 340 33402.23 358.86 2317.32 29.66 2011-12-06 08:56:52.000 340 33402.22 358.87 2317.30 29.66 2011-12-06 08:56:53.000 340 33402.37 358.89 2317.31 29.66 2011-12-06 08:56:54.000 340 33402.29 358.83 2317.24 29.66 2011-12-06 08:56:55.000 340 33402.35 358.84 2317.22 29.66 2011-12-06 08:56:56.000 340 33402.31 358.89 2317.24 29.66 2011-12-06 08:56:57.000 340 33402.40 358.87 2317.37 29.66 2011-12-06 08:56:58.000 340 33402.32 358.87 2317.33 29.66 2011-12-06 08:56:59.000 340 33402.31 358.89 2317.36 29.66 2011-12-06 08:57:00.000 340 33402.35 358.86 2317.33 29.66 2011-12-06 08:57:01.000 340 33402.40 358.86 2317.28 29.66 2011-12-06 08:57:02.000 340 33402.40 358.86 2317.25 29.66 2011-12-06 08:57:03.000 340 33402.46 358.87 2317.32 29.66 2011-12-06 08:57:04.000 340 33402.47 358.86 2317.26 29.66 2011-12-06 08:57:05.000 340 33402.44 358.87 2317.29 29.66 2011-12-06 08:57:06.000 340 33402.38 358.85 2317.21 29.66 2011-12-06 08:57:07.000 340 33402.47 358.80 2317.22 29.66 2011-12-06 08:57:08.000 340 33402.46 358.79 2317.20 29.66 2011-12-06 08:57:09.000 340 33402.44 358.80 2317.22 29.66 2011-12-06 08:57:10.000 340 33402.52 358.78 2317.27 29.66 2011-12-06 08:57:11.000 340 33402.53 358.77 2317.19 29.66 2011-12-06 08:57:12.000 340 33402.45 358.74 2317.14 29.66 2011-12-06 08:57:13.000 340 33402.56 358.73 2317.27 29.66 2011-12-06 08:57:14.000 340 33402.51 358.68 2317.24 29.66 2011-12-06 08:57:15.000 340 33402.65 358.71 2317.18 29.66 2011-12-06 08:57:16.000 340 33402.64 358.64 2317.12 29.66 2011-12-06 08:57:17.000 340 33402.62 358.72 2317.18 29.66 2011-12-06 08:57:18.000 340 33402.66 358.69 2317.14 29.66 2011-12-06 08:57:19.000 340 33402.72 358.62 2317.16 29.66 2011-12-06 08:57:20.000 340 33402.76 358.60 2317.15 29.66 2011-12-06 08:57:21.000 340 33402.73 358.57 2317.11 29.66 2011-12-06 08:57:22.000 340 33402.73 358.54 2317.13 29.66 2011-12-06 08:57:23.000 340 33402.61 358.58 2317.24 29.66 2011-12-06 08:57:24.000 340 33402.74 358.61 2317.14 29.66 2011-12-06 08:57:25.000 340 33402.73 358.57 2317.14 29.66 2011-12-06 08:57:26.000 340 33402.78 358.59 2317.11 29.66 2011-12-06 08:57:27.000 340 33402.73 358.60 2317.13 29.66 2011-12-06 08:57:28.000 340 33402.80 358.62 2317.15 29.66 2011-12-06 08:57:29.000 340 33402.76 358.65 2317.10 29.66 2011-12-06 08:57:30.000 340 33402.75 358.64 2317.11 29.66 2011-12-06 08:57:30.000 340 33402.77 358.65 2316.96 29.66 2011-12-06 08:57:32.000 340 33402.75 358.67 2317.00 29.66 2011-12-06 08:57:33.000 340 33402.80 358.70 2317.11 29.66 2011-12-06 08:57:34.000 340 33402.82 358.72 2317.03 29.66 2011-12-06 08:57:35.000 340 33402.77 358.74 2317.02 29.66 2011-12-06 08:57:36.000 340 33402.85 358.80 2317.06 29.66 2011-12-06 08:57:37.000 340 33402.81 358.77 2317.11 29.66 2011-12-06 08:57:38.000 340 33402.72 358.78 2317.09 29.66 2011-12-06 08:57:39.000 340 33402.75 358.85 2317.08 29.66 2011-12-06 08:57:40.000 340 33402.72 358.90 2317.02 29.66 2011-12-06 08:57:41.000 340 33402.75 358.91 2317.08 29.66 2011-12-06 08:57:42.000 340 33402.77 358.93 2317.04 29.66 2011-12-06 08:57:43.000 340 33402.78 358.93 2317.06 29.66 2011-12-06 08:57:43.000 340 33402.69 358.93 2316.98 29.66 2011-12-06 08:57:45.000 340 33402.73 358.95 2317.05 29.66 2011-12-06 08:57:46.000 340 33402.72 358.96 2317.03 29.66 2011-12-06 08:57:47.000 340 33402.75 358.98 2317.13 29.66 2011-12-06 08:57:48.000 340 33402.79 359.00 2317.12 29.66 2011-12-06 08:57:49.000 340 33402.78 359.03 2317.01 29.66 2011-12-06 08:57:50.000 340 33402.74 359.01 2317.04 29.66 2011-12-06 08:57:51.000 340 33402.72 359.01 2317.07 29.66 2011-12-06 08:57:52.000 340 33402.68 359.06 2317.11 29.66 2011-12-06 08:57:53.000 340 33402.77 359.01 2317.10 29.66 2011-12-06 08:57:54.000 340 33402.74 359.08 2317.06 29.66 2011-12-06 08:57:55.000 340 33402.74 359.05 2317.02 29.66 2011-12-06 08:57:56.000 340 33402.68 359.07 2317.02 29.66 2011-12-06 08:57:57.000 340 33402.68 359.09 2317.10 29.66 2011-12-06 08:57:58.000 340 33402.71 359.08 2317.12 29.66 2011-12-06 08:57:59.000 340 33402.61 359.08 2317.02 29.66 2011-12-06 08:58:00.000 340 33402.67 359.15 2317.02 29.66 2011-12-06 08:58:01.000 340 33402.69 359.10 2317.10 29.66 2011-12-06 08:58:02.000 340 33402.61 359.07 2317.12 29.66 2011-12-06 08:58:03.000 340 33402.67 359.11 2317.12 29.66 2011-12-06 08:58:04.000 340 33402.71 359.11 2317.09 29.66 2011-12-06 08:58:05.000 340 33402.69 359.15 2317.11 29.66 2011-12-06 08:58:06.000 340 33402.69 359.13 2317.06 29.66 2011-12-06 08:58:07.000 340 33402.66 359.11 2317.09 29.66 2011-12-06 08:58:08.000 340 33402.61 359.13 2317.14 29.66 2011-12-06 08:58:09.000 340 33402.54 359.17 2317.18 29.66 2011-12-06 08:58:10.000 340 33402.65 359.15 2317.13 29.66 2011-12-06 08:58:11.000 340 33402.66 359.13 2317.22 29.66 2011-12-06 08:58:12.000 340 33402.58 359.14 2317.14 29.66 2011-12-06 08:58:13.000 340 33402.56 359.15 2317.15 29.66 2011-12-06 08:58:14.000 340 33402.65 359.11 2317.15 29.66 2011-12-06 08:58:15.000 340 33402.62 359.17 2317.14 29.66 2011-12-06 08:58:16.000 340 33402.62 359.16 2317.17 29.66 2011-12-06 08:58:17.000 340 33402.67 359.16 2317.20 29.66 2011-12-06 08:58:18.000 340 33402.64 359.21 2317.21 29.66 2011-12-06 08:58:19.000 340 33402.60 359.16 2317.24 29.66 2011-12-06 08:58:20.000 340 33402.58 359.18 2317.26 29.66 2011-12-06 08:58:21.000 340 33402.59 359.23 2317.14 29.66 2011-12-06 08:58:22.000 340 33402.63 359.18 2317.15 29.66 2011-12-06 08:58:23.000 340 33402.68 359.20 2317.21 29.66 2011-12-06 08:58:24.000 340 33402.55 359.22 2317.19 29.66 2011-12-06 08:58:24.000 340 33402.58 359.22 2317.23 29.66 2011-12-06 08:58:26.000 340 33402.56 359.21 2317.16 29.66 2011-12-06 08:58:27.000 340 33402.57 359.19 2317.16 29.66 2011-12-06 08:58:28.000 340 33402.46 359.23 2317.28 29.66 2011-12-06 08:58:29.000 340 33402.41 359.21 2317.22 29.66 2011-12-06 08:58:30.000 340 33402.55 359.21 2317.24 29.66 2011-12-06 08:58:31.000 340 33402.55 359.25 2317.29 29.66 2011-12-06 08:58:32.000 340 33402.54 359.21 2317.18 29.66 2011-12-06 08:58:33.000 340 33402.42 359.23 2317.18 29.66 2011-12-06 08:58:34.000 340 33402.49 359.22 2317.14 29.66 2011-12-06 08:58:35.000 340 33402.43 359.24 2317.23 29.66 2011-12-06 08:58:36.000 340 33402.46 359.20 2317.26 29.66 2011-12-06 08:58:37.000 340 33402.51 359.20 2317.28 29.66 2011-12-06 08:58:37.000 340 33402.47 359.21 2317.26 29.66 2011-12-06 08:58:39.000 340 33402.41 359.20 2317.28 29.65 2011-12-06 08:58:40.000 340 33402.43 359.22 2317.27 29.65 2011-12-06 08:58:41.000 340 33402.51 359.24 2317.27 29.66 2011-12-06 08:58:42.000 340 33402.34 359.21 2317.32 29.65 2011-12-06 08:58:43.000 340 33402.39 359.18 2317.19 29.65 2011-12-06 08:58:44.000 340 33402.40 359.19 2317.19 29.65 2011-12-06 08:58:45.000 340 33402.43 359.25 2317.37 29.65 2011-12-06 08:58:46.000 340 33402.38 359.22 2317.22 29.65 2011-12-06 08:58:47.000 340 33402.44 359.26 2317.32 29.65 2011-12-06 08:58:48.000 340 33402.22 359.27 2317.40 29.65 2011-12-06 08:58:49.000 340 33402.49 359.29 2317.39 29.65 2011-12-06 08:58:50.000 340 33402.42 359.28 2317.31 29.65 2011-12-06 08:58:51.000 340 33402.36 359.35 2317.38 29.65 2011-12-06 08:58:52.000 340 33402.39 359.30 2317.32 29.65 2011-12-06 08:58:53.000 340 33402.44 359.35 2317.43 29.65 2011-12-06 08:58:54.000 340 33402.26 359.40 2317.39 29.65 2011-12-06 08:58:55.000 340 33402.37 359.38 2317.42 29.65 2011-12-06 08:58:56.000 340 33402.39 359.38 2317.37 29.65 2011-12-06 08:58:57.000 340 33402.43 359.37 2317.31 29.65 2011-12-06 08:58:58.000 340 33402.44 359.38 2317.40 29.65 2011-12-06 08:58:59.000 340 33402.45 359.37 2317.40 29.65 2011-12-06 08:59:00.000 340 33402.46 359.40 2317.46 29.65 2011-12-06 08:59:01.000 340 33402.49 359.42 2317.45 29.65 2011-12-06 08:59:02.000 340 33402.46 359.43 2317.46 29.65 2011-12-06 08:59:03.000 340 33402.42 359.40 2317.37 29.66 2011-12-06 08:59:04.000 340 33402.55 359.37 2317.47 29.65 2011-12-06 08:59:05.000 340 33402.68 359.38 2317.45 29.65 2011-12-06 08:59:06.000 340 33402.43 359.36 2317.39 29.65 2011-12-06 08:59:07.000 340 33402.59 359.34 2317.38 29.65 2011-12-06 08:59:08.000 340 33402.57 359.31 2317.40 29.65 2011-12-06 08:59:09.000 340 33402.59 359.31 2317.41 29.66 2011-12-06 08:59:10.000 340 33402.65 359.30 2317.36 29.65 2011-12-06 08:59:11.000 340 33402.57 359.27 2317.46 29.65 2011-12-06 08:59:12.000 340 33402.67 359.29 2317.41 29.65 2011-12-06 08:59:13.000 340 33402.60 359.22 2317.37 29.65 2011-12-06 08:59:14.000 340 33402.65 359.20 2317.37 29.65 2011-12-06 08:59:15.000 340 33402.75 359.23 2317.43 29.65 2011-12-06 08:59:16.000 340 33402.73 359.21 2317.33 29.65 2011-12-06 08:59:17.000 340 33402.69 359.16 2317.32 29.65 2011-12-06 08:59:18.000 340 33402.74 359.14 2317.37 29.65 2011-12-06 08:59:18.000 340 33402.62 359.18 2317.38 29.65 2011-12-06 08:59:20.000 340 33402.55 359.19 2317.39 29.65 2011-12-06 08:59:21.000 340 33402.74 359.18 2317.36 29.65 2011-12-06 08:59:22.000 340 33402.69 359.19 2317.30 29.65 2011-12-06 08:59:23.000 340 33402.67 359.15 2317.36 29.65 2011-12-06 08:59:24.000 340 33402.67 359.13 2317.37 29.65 2011-12-06 08:59:25.000 340 33402.72 359.17 2317.32 29.65 2011-12-06 08:59:26.000 340 33402.66 359.16 2317.30 29.65 2011-12-06 08:59:27.000 340 33402.71 359.15 2317.32 29.65 2011-12-06 08:59:28.000 340 33402.70 359.20 2317.30 29.65 2011-12-06 08:59:29.000 340 33402.65 359.22 2317.25 29.65 2011-12-06 08:59:30.000 340 33402.65 359.19 2317.26 29.65 2011-12-06 08:59:31.000 340 33402.57 359.20 2317.30 29.65 2011-12-06 08:59:31.000 340 33402.62 359.23 2317.27 29.65 2011-12-06 08:59:33.000 340 33402.67 359.22 2317.24 29.65 2011-12-06 08:59:34.000 340 33402.71 359.25 2317.24 29.65 2011-12-06 08:59:35.000 340 33402.68 359.29 2317.24 29.65 2011-12-06 08:59:36.000 340 33402.73 359.32 2317.24 29.65 2011-12-06 08:59:37.000 340 33402.74 359.32 2317.25 29.65 2011-12-06 08:59:38.000 340 33402.72 359.36 2317.21 29.65 2011-12-06 08:59:39.000 340 33402.74 359.36 2317.32 29.65 2011-12-06 08:59:40.000 340 33402.70 359.40 2317.30 29.65 2011-12-06 08:59:41.000 340 33402.80 359.40 2317.30 29.65 2011-12-06 08:59:42.000 340 33402.81 359.41 2317.32 29.65 2011-12-06 08:59:43.000 340 33402.77 359.44 2317.29 29.65 2011-12-06 08:59:44.000 340 33402.81 359.44 2317.32 29.65 2011-12-06 08:59:45.000 340 33402.80 359.50 2317.36 29.65 2011-12-06 08:59:46.000 340 33402.74 359.52 2317.30 29.65 2011-12-06 08:59:47.000 340 33402.84 359.47 2317.32 29.65 2011-12-06 08:59:48.000 340 33402.84 359.51 2317.28 29.65 2011-12-06 08:59:49.000 340 33402.90 359.54 2317.29 29.65 2011-12-06 08:59:50.000 340 33402.87 359.52 2317.26 29.65 2011-12-06 08:59:51.000 340 33402.97 359.50 2317.36 29.65 2011-12-06 08:59:52.000 340 33403.02 359.47 2317.28 29.65 2011-12-06 08:59:53.000 340 33402.95 359.49 2317.28 29.65 2011-12-06 08:59:54.000 340 33403.06 359.46 2317.28 29.65 2011-12-06 08:59:55.000 340 33403.05 359.46 2317.28 29.65 2011-12-06 08:59:56.000 340 33403.05 359.43 2317.30 29.65 2011-12-06 08:59:57.000 340 33403.05 359.44 2317.29 29.65 2011-12-06 08:59:58.000 340 33403.12 359.42 2317.25 29.65 2011-12-06 08:59:59.000 340 33403.03 359.38 2317.18 29.65 2011-12-06 09:00:00.000 340 33403.14 359.40 2317.30 29.65 2011-12-06 09:00:01.000 340 33403.00 359.36 2317.32 29.65 2011-12-06 09:00:02.000 340 33403.16 359.35 2317.19 29.65 2011-12-06 09:00:03.000 340 33403.18 359.34 2317.16 29.65 2011-12-06 09:00:04.000 340 33403.16 359.29 2317.16 29.65 2011-12-06 09:00:05.000 340 33403.17 359.32 2317.26 29.65 2011-12-06 09:00:06.000 340 33403.24 359.27 2317.17 29.65 2011-12-06 09:00:07.000 340 33403.14 359.30 2317.14 29.65 2011-12-06 09:00:08.000 340 33403.19 359.28 2317.14 29.65 2011-12-06 09:00:09.000 340 33403.18 359.22 2317.13 29.65 2011-12-06 09:00:10.000 340 33403.15 359.28 2317.12 29.65 2011-12-06 09:00:11.000 340 33403.21 359.25 2317.05 29.65 2011-12-06 09:00:12.000 340 33403.18 359.23 2317.10 29.65 2011-12-06 09:00:12.000 340 33403.25 359.20 2317.03 29.65 2011-12-06 09:00:14.000 340 33403.21 359.23 2317.07 29.65 2011-12-06 09:00:15.000 340 33403.18 359.21 2317.03 29.65 2011-12-06 09:00:16.000 340 33403.25 359.19 2317.12 29.65 2011-12-06 09:00:17.000 340 33403.20 359.23 2317.11 29.65 2011-12-06 09:00:18.000 340 33403.23 359.23 2317.13 29.65 2011-12-06 09:00:19.000 340 33403.24 359.24 2317.05 29.65 2011-12-06 09:00:20.000 340 33403.17 359.24 2317.06 29.65 2011-12-06 09:00:21.000 340 33403.15 359.28 2317.08 29.66 2011-12-06 09:00:22.000 340 33403.21 359.31 2317.11 29.65 2011-12-06 09:00:23.000 340 33403.19 359.32 2317.10 29.65 2011-12-06 09:00:24.000 340 33403.11 359.31 2317.16 29.65 2011-12-06 09:00:25.000 340 33403.25 359.40 2317.11 29.65 2011-12-06 09:00:25.000 340 33403.20 359.38 2317.05 29.65 2011-12-06 09:00:27.000 340 33403.21 359.44 2317.09 29.65 2011-12-06 09:00:28.000 340 33403.27 359.47 2317.06 29.65 2011-12-06 09:00:29.000 340 33403.02 359.46 2317.08 29.65 2011-12-06 09:00:30.000 340 33403.30 359.49 2317.07 29.65 2011-12-06 09:00:31.000 340 33403.18 359.55 2317.10 29.65 2011-12-06 09:00:32.000 340 33403.14 359.53 2317.03 29.65 2011-12-06 09:00:33.000 340 33403.25 359.57 2317.03 29.65 2011-12-06 09:00:34.000 340 33403.20 359.60 2317.09 29.65 2011-12-06 09:00:35.000 340 33403.18 359.63 2317.11 29.65 2011-12-06 09:00:36.000 340 33403.25 359.65 2317.08 29.65 2011-12-06 09:00:37.000 340 33403.25 359.66 2317.17 29.65 2011-12-06 09:00:38.000 340 33403.22 359.66 2317.12 29.66 2011-12-06 09:00:39.000 340 33403.21 359.69 2317.16 29.65 2011-12-06 09:00:40.000 340 33403.30 359.66 2317.09 29.65 2011-12-06 09:00:41.000 340 33403.29 359.67 2317.06 29.65 2011-12-06 09:00:42.000 340 33403.29 359.66 2317.06 29.65 2011-12-06 09:00:43.000 340 33403.23 359.67 2317.07 29.65 2011-12-06 09:00:44.000 340 33403.29 359.67 2317.05 29.65 2011-12-06 09:00:45.000 340 33403.37 359.74 2317.05 29.65 2011-12-06 09:00:46.000 340 33403.36 359.68 2317.07 29.65 2011-12-06 09:00:47.000 340 33403.45 359.72 2317.11 29.65 2011-12-06 09:00:48.000 340 33403.30 359.73 2317.03 29.65 2011-12-06 09:00:49.000 340 33403.34 359.68 2317.01 29.65 2011-12-06 09:00:50.000 340 33403.32 359.64 2317.07 29.65 2011-12-06 09:00:51.000 340 33403.37 359.69 2317.03 29.65 2011-12-06 09:00:52.000 340 33403.38 359.61 2317.11 29.65 2011-12-06 09:00:53.000 340 33403.38 359.64 2317.09 29.65 2011-12-06 09:00:54.000 340 33403.40 359.66 2317.11 29.65 2011-12-06 09:00:55.000 340 33403.31 359.56 2317.09 29.65 2011-12-06 09:00:56.000 340 33403.39 359.55 2317.07 29.65 2011-12-06 09:00:57.000 340 33403.36 359.52 2317.07 29.65 2011-12-06 09:00:58.000 340 33403.36 359.49 2317.04 29.65 2011-12-06 09:00:59.000 340 33403.42 359.50 2317.14 29.65 2011-12-06 09:01:00.000 340 33403.28 359.53 2317.09 29.65 2011-12-06 09:01:01.000 340 33403.33 359.46 2317.11 29.65 2011-12-06 09:01:02.000 340 33403.33 359.46 2317.09 29.65 2011-12-06 09:01:03.000 340 33403.36 359.44 2317.04 29.65 2011-12-06 09:01:04.000 340 33403.41 359.42 2317.11 29.65 2011-12-06 09:01:05.000 340 33403.45 359.42 2317.14 29.65 2011-12-06 09:01:06.000 340 33403.34 359.38 2317.06 29.65 2011-12-06 09:01:06.000 340 33403.54 359.35 2317.02 29.65 2011-12-06 09:01:08.000 340 33403.37 359.38 2317.05 29.65 2011-12-06 09:01:09.000 340 33403.43 359.35 2317.02 29.65 2011-12-06 09:01:10.000 340 33403.37 359.39 2316.96 29.65 2011-12-06 09:01:11.000 340 33403.46 359.37 2317.12 29.65 2011-12-06 09:01:12.000 340 33403.36 359.40 2317.07 29.65 2011-12-06 09:01:13.000 340 33403.52 359.44 2317.05 29.65 2011-12-06 09:01:14.000 340 33403.39 359.43 2317.10 29.65 2011-12-06 09:01:15.000 340 33403.46 359.46 2317.05 29.65 2011-12-06 09:01:16.000 340 33403.45 359.42 2317.05 29.65 2011-12-06 09:01:17.000 340 33403.40 359.48 2317.02 29.65 2011-12-06 09:01:18.000 340 33403.42 359.51 2317.02 29.65 2011-12-06 09:01:19.000 340 33403.33 359.52 2317.02 29.65 2011-12-06 09:01:19.000 340 33403.40 359.54 2317.03 29.65 2011-12-06 09:01:21.000 340 33403.40 359.60 2316.96 29.65 2011-12-06 09:01:22.000 340 33403.34 359.63 2317.00 29.65 2011-12-06 09:01:23.000 340 33403.26 359.63 2317.15 29.65 2011-12-06 09:01:24.000 340 33403.29 359.69 2317.07 29.65 2011-12-06 09:01:25.000 340 33403.37 359.76 2317.06 29.65 2011-12-06 09:01:26.000 340 33403.15 359.76 2317.03 29.65 2011-12-06 09:01:27.000 340 33403.30 359.76 2317.05 29.65 2011-12-06 09:01:28.000 340 33403.27 359.84 2317.05 29.65 2011-12-06 09:01:29.000 340 33403.29 359.83 2317.05 29.65 2011-12-06 09:01:30.000 340 33403.27 359.88 2317.06 29.65 2011-12-06 09:01:31.000 340 33403.26 359.90 2317.12 29.65 2011-12-06 09:01:32.000 340 33403.24 359.90 2317.14 29.65 2011-12-06 09:01:33.000 340 33403.24 359.97 2317.11 29.65 2011-12-06 09:01:34.000 340 33403.21 359.94 2317.15 29.65 2011-12-06 09:01:35.000 340 33403.21 359.95 2317.16 29.65 2011-12-06 09:01:36.000 340 33403.32 359.97 2317.07 29.65 2011-12-06 09:01:37.000 340 33403.21 359.99 2317.16 29.65 2011-12-06 09:01:38.000 340 33403.16 360.03 2317.14 29.65 2011-12-06 09:01:39.000 340 33403.21 360.02 2317.15 29.65 2011-12-06 09:01:40.000 340 33403.21 360.02 2317.21 29.65 2011-12-06 09:01:41.000 340 33403.18 360.03 2317.19 29.65 2011-12-06 09:01:42.000 340 33403.18 360.07 2317.19 29.65 2011-12-06 09:01:43.000 340 33403.17 360.04 2317.25 29.65 2011-12-06 09:01:44.000 340 33403.11 360.04 2317.24 29.65 2011-12-06 09:01:45.000 340 33403.21 360.04 2317.20 29.65 2011-12-06 09:01:46.000 340 33403.14 360.05 2317.18 29.65 2011-12-06 09:01:47.000 340 33403.10 360.02 2317.26 29.65 2011-12-06 09:01:48.000 340 33403.20 360.04 2317.29 29.65 2011-12-06 09:01:49.000 340 33403.17 360.04 2317.24 29.65 2011-12-06 09:01:50.000 340 33403.14 359.99 2317.28 29.65 2011-12-06 09:01:51.000 340 33403.12 360.04 2317.22 29.65 2011-12-06 09:01:52.000 340 33403.25 360.00 2317.29 29.65 2011-12-06 09:01:53.000 340 33403.08 360.01 2317.14 29.65 2011-12-06 09:01:54.000 340 33403.12 360.04 2317.18 29.65 2011-12-06 09:01:55.000 340 33403.06 360.05 2317.25 29.65 2011-12-06 09:01:56.000 340 33403.11 360.04 2317.22 29.65 2011-12-06 09:01:57.000 340 33403.08 360.12 2317.26 29.65 2011-12-06 09:01:58.000 340 33403.14 360.08 2317.29 29.65 2011-12-06 09:01:59.000 340 33403.06 360.07 2317.27 29.65 2011-12-06 09:02:00.000 340 33403.08 360.10 2317.21 29.65 2011-12-06 09:02:00.000 340 33403.02 360.10 2317.27 29.65 2011-12-06 09:02:02.000 340 33403.08 360.07 2317.31 29.65 2011-12-06 09:02:03.000 340 33403.02 360.12 2317.25 29.65 2011-12-06 09:02:04.000 340 33402.97 360.13 2317.34 29.65 2011-12-06 09:02:05.000 340 33403.04 360.13 2317.32 29.65 2011-12-06 09:02:06.000 340 33402.96 360.15 2317.30 29.65 2011-12-06 09:02:07.000 340 33403.06 360.17 2317.32 29.65 2011-12-06 09:02:08.000 340 33403.03 360.18 2317.30 29.65 2011-12-06 09:02:09.000 340 33402.97 360.17 2317.36 29.65 2011-12-06 09:02:10.000 340 33403.00 360.18 2317.27 29.65 2011-12-06 09:02:11.000 340 33403.02 360.17 2317.36 29.65 2011-12-06 09:02:12.000 340 33402.89 360.16 2317.37 29.65 2011-12-06 09:02:13.000 340 33403.03 360.19 2317.36 29.65 2011-12-06 09:02:13.000 340 33402.90 360.16 2317.35 29.65 2011-12-06 09:02:15.000 340 33402.90 360.18 2317.39 29.65 2011-12-06 09:02:16.000 340 33402.96 360.17 2317.45 29.65 2011-12-06 09:02:17.000 340 33402.89 360.21 2317.46 29.65 2011-12-06 09:02:18.000 340 33402.90 360.22 2317.43 29.65 2011-12-06 09:02:19.000 340 33402.95 360.21 2317.42 29.65 2011-12-06 09:02:20.000 340 33402.90 360.17 2317.40 29.65 2011-12-06 09:02:21.000 340 33402.98 360.26 2317.35 29.65 2011-12-06 09:02:22.000 340 33402.84 360.18 2317.43 29.65 2011-12-06 09:02:23.000 340 33402.87 360.24 2317.31 29.65 2011-12-06 09:02:24.000 340 33402.83 360.25 2317.47 29.65 2011-12-06 09:02:25.000 340 33402.89 360.29 2317.41 29.65 2011-12-06 09:02:26.000 340 33402.80 360.27 2317.39 29.65 2011-12-06 09:02:27.000 340 33402.85 360.28 2317.43 29.65 2011-12-06 09:02:28.000 340 33402.80 360.28 2317.46 29.65 2011-12-06 09:02:29.000 340 33402.83 360.27 2317.47 29.65 2011-12-06 09:02:30.000 340 33402.83 360.28 2317.39 29.65 2011-12-06 09:02:31.000 340 33402.81 360.32 2317.44 29.65 2011-12-06 09:02:32.000 340 33402.78 360.33 2317.49 29.65 2011-12-06 09:02:33.000 340 33402.85 360.31 2317.43 29.65 2011-12-06 09:02:34.000 340 33402.87 360.32 2317.40 29.65 2011-12-06 09:02:35.000 340 33402.91 360.33 2317.54 29.65 2011-12-06 09:02:36.000 340 33402.89 360.33 2317.50 29.65 2011-12-06 09:02:37.000 340 33403.01 360.35 2317.51 29.65 2011-12-06 09:02:38.000 340 33402.97 360.30 2317.59 29.65 2011-12-06 09:02:39.000 340 33402.92 360.30 2317.48 29.65 2011-12-06 09:02:40.000 340 33403.04 360.25 2317.50 29.65 2011-12-06 09:02:41.000 340 33402.92 360.25 2317.45 29.65 2011-12-06 09:02:42.000 340 33403.10 360.30 2317.50 29.65 2011-12-06 09:02:43.000 340 33403.13 360.26 2317.53 29.65 2011-12-06 09:02:44.000 340 33403.13 360.24 2317.55 29.65 2011-12-06 09:02:45.000 340 33403.17 360.21 2317.50 29.65 2011-12-06 09:02:46.000 340 33403.20 360.16 2317.52 29.65 2011-12-06 09:02:47.000 340 33403.22 360.20 2317.43 29.65 2011-12-06 09:02:48.000 340 33403.10 360.22 2317.49 29.65 2011-12-06 09:02:49.000 340 33403.31 360.20 2317.46 29.65 2011-12-06 09:02:50.000 340 33403.21 360.19 2317.50 29.65 2011-12-06 09:02:51.000 340 33403.27 360.15 2317.46 29.65 2011-12-06 09:02:52.000 340 33403.33 360.14 2317.43 29.65 2011-12-06 09:02:53.000 340 33403.31 360.13 2317.45 29.65 2011-12-06 09:02:54.000 340 33403.28 360.18 2317.34 29.65 2011-12-06 09:02:54.000 340 33403.41 360.13 2317.37 29.65 2011-12-06 09:02:56.000 340 33403.34 360.12 2317.35 29.65 2011-12-06 09:02:57.000 340 33403.40 360.06 2317.40 29.65 2011-12-06 09:02:58.000 340 33403.36 360.09 2317.41 29.65 2011-12-06 09:02:59.000 340 33403.43 360.07 2317.35 29.65 2011-12-06 09:03:00.000 340 33403.39 360.07 2317.36 29.65 2011-12-06 09:03:01.000 340 33403.33 360.06 2317.37 29.65 2011-12-06 09:03:02.000 340 33403.33 360.08 2317.31 29.65 2011-12-06 09:03:03.000 340 33403.45 360.06 2317.34 29.65 2011-12-06 09:03:04.000 340 33403.47 360.07 2317.32 29.65 2011-12-06 09:03:05.000 340 33403.43 360.07 2317.29 29.65 2011-12-06 09:03:06.000 340 33403.46 360.05 2317.31 29.65 2011-12-06 09:03:07.000 340 33403.44 360.03 2317.27 29.65 2011-12-06 09:03:07.000 340 33403.43 360.03 2317.25 29.65 2011-12-06 09:03:09.000 340 33403.45 360.04 2317.14 29.65 2011-12-06 09:03:10.000 340 33403.55 360.08 2317.23 29.65 2011-12-06 09:03:11.000 340 33403.59 360.02 2317.30 29.65 2011-12-06 09:03:12.000 340 33403.52 360.06 2317.18 29.65 2011-12-06 09:03:13.000 340 33403.61 360.09 2317.30 29.65 2011-12-06 09:03:14.000 340 33403.54 360.06 2317.22 29.65 2011-12-06 09:03:15.000 340 33403.59 360.07 2317.19 29.65 2011-12-06 09:03:16.000 340 33403.64 360.08 2317.21 29.65 2011-12-06 09:03:17.000 340 33403.60 360.10 2317.13 29.65 2011-12-06 09:03:18.000 340 33403.68 360.08 2317.14 29.65 2011-12-06 09:03:19.000 340 33403.64 360.05 2317.20 29.65 2011-12-06 09:03:20.000 340 33403.64 360.09 2317.11 29.65 2011-12-06 09:03:21.000 340 33403.71 360.11 2317.14 29.65 2011-12-06 09:03:22.000 340 33403.64 360.12 2317.16 29.65 2011-12-06 09:03:23.000 340 33403.69 360.09 2317.18 29.65 2011-12-06 09:03:24.000 340 33403.81 360.10 2317.16 29.65 2011-12-06 09:03:25.000 340 33403.72 360.17 2317.18 29.65 2011-12-06 09:03:26.000 340 33403.65 360.15 2317.11 29.65 2011-12-06 09:03:27.000 340 33403.70 360.12 2317.14 29.65 2011-12-06 09:03:28.000 340 33403.83 360.13 2317.10 29.65 2011-12-06 09:03:29.000 340 33403.70 360.10 2317.07 29.65 2011-12-06 09:03:30.000 340 33403.73 360.14 2317.14 29.65 2011-12-06 09:03:31.000 340 33403.71 360.09 2317.19 29.65 2011-12-06 09:03:32.000 340 33403.73 360.08 2317.14 29.65 2011-12-06 09:03:33.000 340 33403.77 360.12 2317.12 29.65 2011-12-06 09:03:34.000 340 33403.76 360.12 2317.14 29.65 2011-12-06 09:03:35.000 340 33403.73 360.14 2317.16 29.65 2011-12-06 09:03:36.000 340 33403.74 360.18 2317.02 29.65 2011-12-06 09:03:37.000 340 33403.62 360.19 2317.05 29.65 2011-12-06 09:03:38.000 340 33403.70 360.17 2317.12 29.65 2011-12-06 09:03:39.000 340 33403.80 360.19 2317.07 29.65 2011-12-06 09:03:40.000 340 33403.79 360.19 2317.09 29.65 2011-12-06 09:03:41.000 340 33403.70 360.27 2317.03 29.65 2011-12-06 09:03:42.000 340 33403.77 360.28 2316.96 29.65 2011-12-06 09:03:43.000 340 33403.79 360.29 2316.96 29.65 2011-12-06 09:03:44.000 340 33403.68 360.26 2317.01 29.65 2011-12-06 09:03:45.000 340 33403.76 360.33 2317.08 29.65 2011-12-06 09:03:46.000 340 33403.73 360.34 2317.00 29.65 2011-12-06 09:03:47.000 340 33403.69 360.32 2317.09 29.65 2011-12-06 09:03:48.000 340 33403.77 360.37 2317.02 29.65 2011-12-06 09:03:48.000 340 33403.67 360.39 2317.11 29.65 2011-12-06 09:03:50.000 340 33403.79 360.41 2317.07 29.65 2011-12-06 09:03:51.000 340 33403.79 360.38 2317.05 29.65 2011-12-06 09:03:52.000 340 33403.83 360.40 2317.14 29.65 2011-12-06 09:03:53.000 340 33403.98 360.44 2317.10 29.65 2011-12-06 09:03:54.000 340 33403.71 360.44 2317.09 29.65 2011-12-06 09:03:55.000 340 33403.99 360.42 2317.17 29.65 2011-12-06 09:03:56.000 340 33403.86 360.39 2317.16 29.65 2011-12-06 09:03:57.000 340 33403.88 360.40 2317.05 29.65 2011-12-06 09:03:58.000 340 33404.01 360.39 2317.11 29.65 2011-12-06 09:03:59.000 340 33404.08 360.35 2317.07 29.65 2011-12-06 09:04:00.000 340 33404.04 360.33 2317.07 29.65 2011-12-06 09:04:01.000 340 33404.11 360.35 2317.05 29.65 2011-12-06 09:04:01.000 340 33404.17 360.31 2317.09 29.65 2011-12-06 09:04:03.000 340 33404.05 360.27 2317.05 29.65 2011-12-06 09:04:04.000 340 33404.21 360.29 2317.04 29.65 2011-12-06 09:04:05.000 340 33404.20 360.26 2316.99 29.65 2011-12-06 09:04:06.000 340 33404.18 360.22 2317.03 29.65 2011-12-06 09:04:07.000 340 33404.22 360.21 2316.99 29.65 2011-12-06 09:04:08.000 340 33404.21 360.17 2317.01 29.65 2011-12-06 09:04:09.000 340 33404.23 360.20 2316.94 29.65 2011-12-06 09:04:10.000 340 33404.30 360.18 2316.97 29.65 2011-12-06 09:04:11.000 340 33404.22 360.12 2316.95 29.65 2011-12-06 09:04:12.000 340 33404.29 360.18 2317.02 29.65 2011-12-06 09:04:13.000 340 33404.26 360.14 2316.84 29.65 2011-12-06 09:04:14.000 340 33404.26 360.16 2316.84 29.65 2011-12-06 09:04:15.000 340 33404.31 360.16 2316.94 29.65 2011-12-06 09:04:16.000 340 33404.24 360.15 2316.96 29.65 2011-12-06 09:04:17.000 340 33404.24 360.17 2316.88 29.65 2011-12-06 09:04:18.000 340 33404.20 360.15 2316.89 29.65 2011-12-06 09:04:19.000 340 33404.27 360.16 2316.87 29.65 2011-12-06 09:04:20.000 340 33404.26 360.19 2316.82 29.65 2011-12-06 09:04:21.000 340 33404.26 360.14 2316.82 29.65 2011-12-06 09:04:22.000 340 33404.26 360.19 2316.91 29.65 2011-12-06 09:04:23.000 340 33404.26 360.23 2316.84 29.65 2011-12-06 09:04:24.000 340 33404.29 360.26 2316.84 29.65 2011-12-06 09:04:25.000 340 33404.15 360.25 2316.86 29.65 2011-12-06 09:04:26.000 340 33404.20 360.26 2316.88 29.65 2011-12-06 09:04:27.000 340 33404.23 360.31 2316.86 29.65 2011-12-06 09:04:28.000 340 33404.24 360.30 2316.94 29.65 2011-12-06 09:04:29.000 340 33404.35 360.31 2316.84 29.65 2011-12-06 09:04:30.000 340 33404.22 360.38 2316.79 29.65 2011-12-06 09:04:31.000 340 33404.26 360.39 2316.94 29.65 2011-12-06 09:04:32.000 340 33404.17 360.39 2316.84 29.65 2011-12-06 09:04:33.000 340 33404.31 360.37 2316.88 29.65 2011-12-06 09:04:34.000 340 33404.21 360.43 2316.88 29.65 2011-12-06 09:04:35.000 340 33404.12 360.44 2316.87 29.65 2011-12-06 09:04:36.000 340 33404.29 360.45 2316.88 29.65 2011-12-06 09:04:37.000 340 33404.30 360.45 2316.96 29.65 2011-12-06 09:04:38.000 340 33404.22 360.48 2316.93 29.65 2011-12-06 09:04:39.000 340 33404.26 360.51 2316.85 29.65 2011-12-06 09:04:40.000 340 33404.29 360.54 2316.86 29.65 2011-12-06 09:04:41.000 340 33404.18 360.48 2316.78 29.65 2011-12-06 09:04:42.000 340 33404.17 360.55 2316.86 29.65 2011-12-06 09:04:42.000 340 33404.10 360.59 2316.86 29.65 2011-12-06 09:04:44.000 340 33404.15 360.58 2316.87 29.65 2011-12-06 09:04:45.000 340 33404.22 360.65 2316.84 29.65 2011-12-06 09:04:46.000 340 33404.20 360.60 2316.89 29.65 2011-12-06 09:04:47.000 340 33404.20 360.65 2316.84 29.65 2011-12-06 09:04:48.000 340 33404.21 360.66 2316.95 29.65 2011-12-06 09:04:49.000 340 33404.27 360.67 2316.91 29.65 2011-12-06 09:04:50.000 340 33404.20 360.65 2316.91 29.65 2011-12-06 09:04:51.000 340 33404.28 360.73 2316.85 29.65 2011-12-06 09:04:52.000 340 33404.24 360.70 2316.82 29.65 2011-12-06 09:04:53.000 340 33404.20 360.67 2316.88 29.65 2011-12-06 09:04:54.000 340 33404.27 360.73 2316.82 29.65 2011-12-06 09:04:55.000 340 33404.38 360.70 2316.92 29.65 2011-12-06 09:04:55.000 340 33404.23 360.66 2316.93 29.65 2011-12-06 09:04:57.000 340 33404.35 360.71 2316.86 29.65 2011-12-06 09:04:58.000 340 33404.28 360.65 2316.90 29.65 2011-12-06 09:04:59.000 340 33404.35 360.68 2316.87 29.65 2011-12-06 09:05:00.000 340 33404.18 360.66 2316.87 29.65 2011-12-06 09:05:01.000 340 33404.37 360.61 2316.80 29.65 2011-12-06 09:05:02.000 340 33404.32 360.59 2316.82 29.65 2011-12-06 09:05:03.000 340 33404.38 360.61 2316.84 29.65 2011-12-06 09:05:04.000 340 33404.43 360.59 2316.87 29.65 2011-12-06 09:05:05.000 340 33404.46 360.57 2316.88 29.65 2011-12-06 09:05:06.000 340 33404.45 360.57 2316.91 29.65 2011-12-06 09:05:07.000 340 33404.39 360.53 2316.81 29.65 2011-12-06 09:05:08.000 340 33404.35 360.54 2316.76 29.65 2011-12-06 09:05:09.000 340 33404.39 360.49 2316.84 29.65 2011-12-06 09:05:10.000 340 33404.45 360.49 2316.78 29.65 2011-12-06 09:05:11.000 340 33404.46 360.46 2316.84 29.65 2011-12-06 09:05:12.000 340 33404.50 360.48 2316.79 29.65 2011-12-06 09:05:13.000 340 33404.54 360.44 2316.64 29.65 2011-12-06 09:05:14.000 340 33404.32 360.43 2316.71 29.65 2011-12-06 09:05:15.000 340 33404.41 360.45 2316.71 29.65 2011-12-06 09:05:16.000 340 33404.46 360.44 2316.76 29.65 2011-12-06 09:05:17.000 340 33404.42 360.46 2316.70 29.65 2011-12-06 09:05:18.000 340 33404.47 360.43 2316.82 29.65 2011-12-06 09:05:19.000 340 33404.33 360.46 2316.76 29.65 2011-12-06 09:05:20.000 340 33404.36 360.46 2316.74 29.65 2011-12-06 09:05:21.000 340 33404.43 360.47 2316.73 29.65 2011-12-06 09:05:22.000 340 33404.37 360.53 2316.75 29.65 2011-12-06 09:05:23.000 340 33404.40 360.52 2316.84 29.65 2011-12-06 09:05:24.000 340 33404.33 360.48 2316.80 29.65 2011-12-06 09:05:25.000 340 33404.30 360.53 2316.79 29.65 2011-12-06 09:05:26.000 340 33404.27 360.53 2316.70 29.65 2011-12-06 09:05:27.000 340 33404.40 360.53 2316.77 29.65 2011-12-06 09:05:28.000 340 33404.32 360.59 2316.79 29.65 2011-12-06 09:05:29.000 340 33404.32 360.56 2316.81 29.65 2011-12-06 09:05:30.000 340 33404.34 360.57 2316.80 29.65 2011-12-06 09:05:31.000 340 33404.28 360.68 2316.82 29.65 2011-12-06 09:05:32.000 340 33404.29 360.65 2316.78 29.65 2011-12-06 09:05:33.000 340 33404.30 360.68 2316.81 29.65 2011-12-06 09:05:34.000 340 33404.37 360.64 2316.80 29.65 2011-12-06 09:05:35.000 340 33404.32 360.64 2316.76 29.65 2011-12-06 09:05:36.000 340 33404.36 360.65 2316.76 29.65 2011-12-06 09:05:36.000 340 33404.36 360.65 2316.82 29.65 2011-12-06 09:05:38.000 340 33404.28 360.68 2316.81 29.65 2011-12-06 09:05:39.000 340 33404.32 360.74 2316.85 29.65 2011-12-06 09:05:40.000 340 33404.42 360.70 2316.86 29.65 2011-12-06 09:05:41.000 340 33404.38 360.74 2316.82 29.65 2011-12-06 09:05:42.000 340 33404.50 360.79 2316.88 29.65 2011-12-06 09:05:43.000 340 33404.36 360.81 2316.84 29.65 2011-12-06 09:05:44.000 340 33404.43 360.80 2316.79 29.65 2011-12-06 09:05:45.000 340 33404.43 360.79 2316.90 29.65 2011-12-06 09:05:46.000 340 33404.47 360.83 2316.82 29.65 2011-12-06 09:05:47.000 340 33404.42 360.80 2316.90 29.64 2011-12-06 09:05:48.000 340 33404.55 360.83 2316.81 29.64 2011-12-06 09:05:49.000 340 33404.55 360.84 2316.78 29.64 2011-12-06 09:05:49.000 340 33404.51 360.82 2316.81 29.64 2011-12-06 09:05:51.000 340 33404.51 360.83 2316.82 29.64 2011-12-06 09:05:52.000 340 33404.59 360.83 2316.82 29.65 2011-12-06 09:05:53.000 340 33404.60 360.82 2316.94 29.64 2011-12-06 09:05:54.000 340 33404.65 360.87 2316.77 29.64 2011-12-06 09:05:55.000 340 33404.70 360.85 2316.80 29.64 2011-12-06 09:05:56.000 340 33404.60 360.84 2316.82 29.64 2011-12-06 09:05:57.000 340 33404.75 360.80 2316.76 29.64 2011-12-06 09:05:58.000 340 33404.71 360.82 2316.87 29.64 2011-12-06 09:05:59.000 340 33404.61 360.81 2316.85 29.64 2011-12-06 09:06:00.000 340 33404.77 360.76 2316.78 29.64 2011-12-06 09:06:01.000 340 33404.79 360.80 2316.72 29.64 2011-12-06 09:06:02.000 340 33404.85 360.79 2316.68 29.64 2011-12-06 09:06:03.000 340 33404.78 360.75 2316.69 29.64 2011-12-06 09:06:04.000 340 33404.80 360.74 2316.73 29.64 2011-12-06 09:06:05.000 340 33404.86 360.75 2316.82 29.64 2011-12-06 09:06:06.000 340 33404.92 360.75 2316.69 29.64 2011-12-06 09:06:07.000 340 33404.89 360.70 2316.68 29.64 2011-12-06 09:06:08.000 340 33404.93 360.69 2316.71 29.64 2011-12-06 09:06:09.000 340 33404.89 360.69 2316.67 29.64 2011-12-06 09:06:10.000 340 33404.92 360.65 2316.76 29.64 2011-12-06 09:06:11.000 340 33404.95 360.60 2316.72 29.64 2011-12-06 09:06:12.000 340 33404.97 360.61 2316.72 29.64 2011-12-06 09:06:13.000 340 33404.92 360.62 2316.67 29.64 2011-12-06 09:06:14.000 340 33404.91 360.57 2316.66 29.64 2011-12-06 09:06:15.000 340 33405.00 360.57 2316.59 29.64 2011-12-06 09:06:16.000 340 33404.95 360.55 2316.65 29.64 2011-12-06 09:06:17.000 340 33404.97 360.54 2316.59 29.64 2011-12-06 09:06:18.000 340 33405.01 360.55 2316.62 29.64 2011-12-06 09:06:19.000 340 33404.98 360.51 2316.59 29.64 2011-12-06 09:06:20.000 340 33404.98 360.51 2316.62 29.64 2011-12-06 09:06:21.000 340 33405.11 360.49 2316.64 29.64 2011-12-06 09:06:22.000 340 33405.10 360.50 2316.56 29.64 2011-12-06 09:06:23.000 340 33405.07 360.52 2316.60 29.64 2011-12-06 09:06:24.000 340 33405.06 360.53 2316.53 29.64 2011-12-06 09:06:25.000 340 33405.04 360.58 2316.49 29.64 2011-12-06 09:06:26.000 340 33405.16 360.56 2316.47 29.64 2011-12-06 09:06:27.000 340 33405.11 360.52 2316.56 29.64 2011-12-06 09:06:28.000 340 33405.07 360.56 2316.53 29.64 2011-12-06 09:06:29.000 340 33405.16 360.53 2316.49 29.64 2011-12-06 09:06:30.000 340 33405.08 360.57 2316.53 29.64 2011-12-06 09:06:30.000 340 33405.12 360.61 2316.47 29.64 2011-12-06 09:06:32.000 340 33405.16 360.63 2316.48 29.64 2011-12-06 09:06:33.000 340 33405.17 360.60 2316.47 29.64 2011-12-06 09:06:34.000 340 33405.20 360.59 2316.43 29.64 2011-12-06 09:06:35.000 340 33405.29 360.61 2316.38 29.64 2011-12-06 09:06:36.000 340 33405.17 360.62 2316.45 29.64 2011-12-06 09:06:37.000 340 33405.26 360.64 2316.53 29.64 2011-12-06 09:06:38.000 340 33405.21 360.64 2316.49 29.64 2011-12-06 09:06:39.000 340 33405.31 360.64 2316.48 29.64 2011-12-06 09:06:40.000 340 33405.25 360.67 2316.43 29.64 2011-12-06 09:06:41.000 340 33405.24 360.70 2316.53 29.64 2011-12-06 09:06:42.000 340 33405.31 360.65 2316.43 29.64 2011-12-06 09:06:43.000 340 33405.37 360.65 2316.42 29.64 2011-12-06 09:06:43.000 340 33405.32 360.66 2316.44 29.64 2011-12-06 09:06:45.000 340 33405.34 360.63 2316.50 29.64 2011-12-06 09:06:46.000 340 33405.33 360.62 2316.42 29.64 2011-12-06 09:06:47.000 340 33405.37 360.61 2316.49 29.64 2011-12-06 09:06:48.000 340 33405.35 360.55 2316.38 29.64 2011-12-06 09:06:49.000 340 33405.35 360.60 2316.41 29.64 2011-12-06 09:06:50.000 340 33405.35 360.60 2316.37 29.64 2011-12-06 09:06:51.000 340 33405.37 360.61 2316.38 29.64 2011-12-06 09:06:52.000 340 33405.47 360.59 2316.41 29.64 2011-12-06 09:06:53.000 340 33405.41 360.57 2316.36 29.64 2011-12-06 09:06:54.000 340 33405.42 360.52 2316.37 29.64 2011-12-06 09:06:55.000 340 33405.52 360.56 2316.43 29.64 2011-12-06 09:06:56.000 340 33405.47 360.54 2316.47 29.64 2011-12-06 09:06:57.000 340 33405.56 360.52 2316.34 29.64 2011-12-06 09:06:58.000 340 33405.48 360.49 2316.41 29.64 2011-12-06 09:06:59.000 340 33405.50 360.50 2316.43 29.64 2011-12-06 09:07:00.000 340 33405.48 360.53 2316.32 29.64 2011-12-06 09:07:01.000 340 33405.60 360.49 2316.34 29.64 2011-12-06 09:07:02.000 340 33405.54 360.46 2316.31 29.64 2011-12-06 09:07:03.000 340 33405.55 360.51 2316.31 29.64 2011-12-06 09:07:04.000 340 33405.60 360.54 2316.34 29.64 2011-12-06 09:07:05.000 340 33405.57 360.54 2316.37 29.64 2011-12-06 09:07:06.000 340 33405.56 360.52 2316.34 29.64 2011-12-06 09:07:07.000 340 33405.55 360.53 2316.38 29.64 2011-12-06 09:07:08.000 340 33405.50 360.54 2316.39 29.64 2011-12-06 09:07:09.000 340 33405.63 360.56 2316.34 29.64 2011-12-06 09:07:10.000 340 33405.58 360.63 2316.33 29.64 2011-12-06 09:07:11.000 340 33405.56 360.58 2316.31 29.64 2011-12-06 09:07:12.000 340 33405.54 360.61 2316.25 29.64 2011-12-06 09:07:13.000 340 33405.57 360.62 2316.36 29.64 2011-12-06 09:07:14.000 340 33405.50 360.66 2316.32 29.64 2011-12-06 09:07:15.000 340 33405.58 360.68 2316.28 29.64 2011-12-06 09:07:16.000 340 33405.58 360.72 2316.31 29.64 2011-12-06 09:07:17.000 340 33405.56 360.75 2316.26 29.64 2011-12-06 09:07:18.000 340 33405.57 360.73 2316.20 29.64 2011-12-06 09:07:19.000 340 33405.55 360.78 2316.31 29.64 2011-12-06 09:07:20.000 340 33405.54 360.81 2316.30 29.64 2011-12-06 09:07:21.000 340 33405.65 360.82 2316.27 29.64 2011-12-06 09:07:22.000 340 33405.56 360.82 2316.32 29.64 2011-12-06 09:07:23.000 340 33405.51 360.81 2316.28 29.64 2011-12-06 09:07:24.000 340 33405.65 360.84 2316.36 29.64 2011-12-06 09:07:24.000 340 33405.62 360.90 2316.34 29.64 2011-12-06 09:07:26.000 340 33405.60 360.85 2316.35 29.64 2011-12-06 09:07:27.000 340 33405.56 360.83 2316.31 29.64 2011-12-06 09:07:28.000 340 33405.60 360.85 2316.30 29.64 2011-12-06 09:07:29.000 340 33405.66 360.87 2316.38 29.64 2011-12-06 09:07:30.000 340 33405.58 360.89 2316.31 29.64 2011-12-06 09:07:31.000 340 33405.68 360.89 2316.25 29.64 2011-12-06 09:07:32.000 340 33405.53 360.86 2316.26 29.64 2011-12-06 09:07:33.000 340 33405.65 360.88 2316.32 29.64 2011-12-06 09:07:34.000 340 33405.68 360.82 2316.25 29.64 2011-12-06 09:07:35.000 340 33405.56 360.84 2316.31 29.64 2011-12-06 09:07:36.000 340 33405.78 360.80 2316.32 29.64 2011-12-06 09:07:37.000 340 33405.75 360.77 2316.26 29.64 2011-12-06 09:07:37.000 340 33405.76 360.73 2316.26 29.64 2011-12-06 09:07:39.000 340 33405.76 360.75 2316.35 29.64 2011-12-06 09:07:40.000 340 33405.81 360.74 2316.31 29.64 2011-12-06 09:07:41.000 340 33405.82 360.72 2316.25 29.64 2011-12-06 09:07:42.000 340 33405.75 360.72 2316.19 29.64 2011-12-06 09:07:43.000 340 33405.81 360.69 2316.32 29.64 2011-12-06 09:07:44.000 340 33405.79 360.68 2316.30 29.64 2011-12-06 09:07:45.000 340 33405.85 360.69 2316.26 29.64 2011-12-06 09:07:46.000 340 33405.87 360.64 2316.18 29.64 2011-12-06 09:07:47.000 340 33405.83 360.68 2316.28 29.64 2011-12-06 09:07:48.000 340 33405.81 360.71 2316.22 29.64 2011-12-06 09:07:49.000 340 33405.78 360.66 2316.21 29.64 2011-12-06 09:07:50.000 340 33405.85 360.69 2316.23 29.64 2011-12-06 09:07:51.000 340 33405.86 360.73 2316.19 29.64 2011-12-06 09:07:52.000 340 33405.88 360.68 2316.27 29.64 2011-12-06 09:07:53.000 340 33405.86 360.70 2316.19 29.64 2011-12-06 09:07:54.000 340 33405.82 360.74 2316.19 29.64 2011-12-06 09:07:55.000 340 33405.82 360.74 2316.15 29.64 2011-12-06 09:07:56.000 340 33405.81 360.77 2316.15 29.64 2011-12-06 09:07:57.000 340 33405.74 360.74 2316.25 29.64 2011-12-06 09:07:58.000 340 33405.88 360.77 2316.18 29.64 2011-12-06 09:07:59.000 340 33405.85 360.78 2316.16 29.64 2011-12-06 09:08:00.000 340 33405.82 360.81 2316.23 29.64 2011-12-06 09:08:01.000 340 33405.88 360.85 2316.18 29.64 2011-12-06 09:08:02.000 340 33405.83 360.88 2316.16 29.64 2011-12-06 09:08:03.000 340 33405.91 360.89 2316.14 29.64 2011-12-06 09:08:04.000 340 33405.76 360.85 2316.16 29.64 2011-12-06 09:08:05.000 340 33405.81 360.93 2316.20 29.64 2011-12-06 09:08:06.000 340 33405.85 360.99 2316.21 29.64 2011-12-06 09:08:07.000 340 33405.82 360.98 2316.13 29.64 2011-12-06 09:08:08.000 340 33405.75 360.99 2316.20 29.64 2011-12-06 09:08:09.000 340 33405.80 361.07 2316.15 29.64 2011-12-06 09:08:10.000 340 33405.84 361.06 2316.25 29.64 2011-12-06 09:08:11.000 340 33405.86 361.05 2316.18 29.64 2011-12-06 09:08:12.000 340 33405.91 361.03 2316.21 29.64 2011-12-06 09:08:13.000 340 33405.84 361.05 2316.24 29.64 2011-12-06 09:08:14.000 340 33405.83 361.05 2316.14 29.64 2011-12-06 09:08:15.000 340 33405.89 361.07 2316.24 29.64 2011-12-06 09:08:16.000 340 33405.91 361.06 2316.22 29.64 2011-12-06 09:08:17.000 340 33405.88 361.06 2316.27 29.64 2011-12-06 09:08:18.000 340 33405.89 361.08 2316.23 29.64 2011-12-06 09:08:18.000 340 33406.01 361.07 2316.29 29.64 2011-12-06 09:08:20.000 340 33405.93 361.07 2316.22 29.64 2011-12-06 09:08:21.000 340 33406.04 361.05 2316.22 29.64 2011-12-06 09:08:22.000 340 33405.97 361.06 2316.27 29.64 2011-12-06 09:08:23.000 340 33405.97 361.00 2316.24 29.64 2011-12-06 09:08:24.000 340 33406.18 360.98 2316.25 29.64 2011-12-06 09:08:25.000 340 33406.07 360.97 2316.16 29.64 2011-12-06 09:08:26.000 340 33406.07 360.97 2316.11 29.64 2011-12-06 09:08:27.000 340 33406.09 360.95 2316.22 29.64 2011-12-06 09:08:28.000 340 33406.12 360.93 2316.13 29.64 2011-12-06 09:08:29.000 340 33406.17 360.90 2316.20 29.64 2011-12-06 09:08:30.000 340 33406.13 360.85 2316.19 29.64 2011-12-06 09:08:31.000 340 33406.10 360.81 2316.18 29.64 2011-12-06 09:08:31.000 340 33406.07 360.79 2316.19 29.64 2011-12-06 09:08:33.000 340 33406.16 360.79 2316.10 29.65 2011-12-06 09:08:34.000 340 33406.14 360.73 2316.19 29.65 2011-12-06 09:08:35.000 340 33406.12 360.78 2316.07 29.64 2011-12-06 09:08:36.000 340 33406.25 360.74 2316.07 29.65 2011-12-06 09:08:37.000 340 33406.09 360.73 2316.02 29.64 2011-12-06 09:08:38.000 340 33406.16 360.72 2316.07 29.65 2011-12-06 09:08:39.000 340 33406.17 360.72 2316.03 29.64 2011-12-06 09:08:40.000 340 33406.15 360.72 2316.12 29.64 2011-12-06 09:08:41.000 340 33406.13 360.65 2316.03 29.65 2011-12-06 09:08:42.000 340 33406.07 360.64 2316.09 29.65 2011-12-06 09:08:43.000 340 33406.04 360.70 2316.09 29.65 2011-12-06 09:08:44.000 340 33406.04 360.68 2316.00 29.65 2011-12-06 09:08:45.000 340 33406.09 360.72 2316.05 29.65 2011-12-06 09:08:46.000 340 33406.04 360.70 2316.09 29.65 2011-12-06 09:08:47.000 340 33406.06 360.70 2316.07 29.65 2011-12-06 09:08:48.000 340 33406.00 360.70 2316.04 29.65 2011-12-06 09:08:49.000 340 33406.04 360.78 2316.03 29.65 2011-12-06 09:08:50.000 340 33405.96 360.76 2316.01 29.65 2011-12-06 09:08:51.000 340 33405.91 360.83 2316.05 29.65 2011-12-06 09:08:52.000 340 33405.94 360.77 2316.10 29.65 2011-12-06 09:08:53.000 340 33406.04 360.81 2316.03 29.65 2011-12-06 09:08:54.000 340 33406.04 360.84 2316.15 29.65 2011-12-06 09:08:55.000 340 33406.12 360.85 2316.10 29.64 2011-12-06 09:08:56.000 340 33406.00 360.88 2316.10 29.64 2011-12-06 09:08:57.000 340 33406.04 360.92 2316.03 29.64 2011-12-06 09:08:58.000 340 33406.05 360.98 2316.09 29.64 2011-12-06 09:08:59.000 340 33406.07 360.99 2316.09 29.64 2011-12-06 09:09:00.000 340 33406.06 361.01 2316.16 29.64 2011-12-06 09:09:01.000 340 33406.11 361.05 2316.11 29.65 2011-12-06 09:09:02.000 340 33406.08 361.06 2316.09 29.65 2011-12-06 09:09:03.000 340 33406.13 361.09 2316.09 29.64 2011-12-06 09:09:04.000 340 33406.08 361.13 2316.09 29.64 2011-12-06 09:09:05.000 340 33406.07 361.14 2316.12 29.64 2011-12-06 09:09:06.000 340 33406.09 361.12 2316.12 29.64 2011-12-06 09:09:07.000 340 33406.16 361.14 2316.18 29.65 2011-12-06 09:09:08.000 340 33406.16 361.16 2316.14 29.65 2011-12-06 09:09:09.000 340 33406.12 361.12 2316.12 29.64 2011-12-06 09:09:10.000 340 33406.20 361.15 2316.12 29.64 2011-12-06 09:09:11.000 340 33406.12 361.12 2316.16 29.64 2011-12-06 09:09:12.000 340 33406.21 361.09 2316.12 29.64 2011-12-06 09:09:12.000 340 33406.20 361.13 2316.20 29.64 2011-12-06 09:09:14.000 340 33406.14 361.10 2316.07 29.64 2011-12-06 09:09:15.000 340 33406.28 361.10 2316.11 29.64 2011-12-06 09:09:16.000 340 33406.29 361.09 2316.16 29.64 2011-12-06 09:09:17.000 340 33406.26 361.13 2316.06 29.64 2011-12-06 09:09:18.000 340 33406.31 361.01 2316.18 29.64 2011-12-06 09:09:19.000 340 33406.33 361.01 2316.12 29.64 2011-12-06 09:09:20.000 340 33406.37 361.00 2316.09 29.64 2011-12-06 09:09:21.000 340 33406.32 360.97 2316.07 29.64 2011-12-06 09:09:22.000 340 33406.36 360.98 2316.08 29.64 2011-12-06 09:09:23.000 340 33406.38 360.99 2316.13 29.64 2011-12-06 09:09:24.000 340 33406.32 360.92 2316.04 29.64 2011-12-06 09:09:25.000 340 33406.38 360.97 2316.03 29.64 2011-12-06 09:09:25.000 340 33406.40 360.88 2316.02 29.64 2011-12-06 09:09:27.000 340 33406.40 360.87 2316.04 29.64 2011-12-06 09:09:28.000 340 33406.47 360.88 2316.06 29.64 2011-12-06 09:09:29.000 340 33406.37 360.87 2316.01 29.64 2011-12-06 09:09:30.000 340 33406.35 360.82 2315.96 29.64 2011-12-06 09:09:31.000 340 33406.43 360.89 2315.98 29.64 2011-12-06 09:09:32.000 340 33406.50 360.88 2315.99 29.64 2011-12-06 09:09:33.000 340 33406.41 360.87 2315.97 29.64 2011-12-06 09:09:34.000 340 33406.42 360.84 2315.97 29.64 2011-12-06 09:09:35.000 340 33406.49 360.87 2316.00 29.64 2011-12-06 09:09:36.000 340 33406.56 360.88 2316.01 29.64 2011-12-06 09:09:37.000 340 33406.49 360.88 2316.04 29.64 2011-12-06 09:09:38.000 340 33406.49 360.95 2315.95 29.64 2011-12-06 09:09:39.000 340 33406.43 360.90 2315.91 29.64 2011-12-06 09:09:40.000 340 33406.48 360.95 2315.93 29.64 2011-12-06 09:09:41.000 340 33406.47 360.95 2315.96 29.64 2011-12-06 09:09:42.000 340 33406.43 360.95 2315.92 29.64 2011-12-06 09:09:43.000 340 33406.31 360.99 2315.83 29.64 2011-12-06 09:09:44.000 340 33406.54 361.04 2315.85 29.64 2011-12-06 09:09:45.000 340 33406.46 361.03 2315.85 29.64 2011-12-06 09:09:46.000 340 33406.43 361.03 2315.99 29.64 2011-12-06 09:09:47.000 340 33406.43 361.06 2315.94 29.64 2011-12-06 09:09:48.000 340 33406.46 361.10 2316.04 29.64 2011-12-06 09:09:49.000 340 33406.43 361.07 2315.97 29.64 2011-12-06 09:09:50.000 340 33406.35 361.17 2315.97 29.64 2011-12-06 09:09:51.000 340 33406.41 361.11 2315.96 29.64 2011-12-06 09:09:52.000 340 33406.44 361.09 2315.93 29.64 2011-12-06 09:09:53.000 340 33406.47 361.12 2316.02 29.64 2011-12-06 09:09:54.000 340 33406.37 361.12 2316.10 29.64 2011-12-06 09:09:55.000 340 33406.44 361.12 2316.08 29.64 2011-12-06 09:09:56.000 340 33406.56 361.18 2316.01 29.64 2011-12-06 09:09:57.000 340 33406.55 361.15 2316.01 29.64 2011-12-06 09:09:58.000 340 33406.49 361.10 2315.97 29.64 2011-12-06 09:09:59.000 340 33406.65 361.20 2315.94 29.64 2011-12-06 09:10:00.000 340 33406.57 361.14 2315.95 29.64 2011-12-06 09:10:01.000 340 33406.55 361.15 2316.01 29.64 2011-12-06 09:10:02.000 340 33406.56 361.14 2316.00 29.64 2011-12-06 09:10:03.000 340 33406.60 361.17 2315.95 29.64 2011-12-06 09:10:04.000 340 33406.54 361.13 2316.00 29.64 2011-12-06 09:10:05.000 340 33406.62 361.09 2315.93 29.64 2011-12-06 09:10:06.000 340 33406.58 361.08 2315.89 29.64 2011-12-06 09:10:06.000 340 33406.64 361.08 2315.95 29.64 2011-12-06 09:10:08.000 340 33406.62 361.15 2315.95 29.64 2011-12-06 09:10:09.000 340 33406.56 361.15 2315.93 29.64 2011-12-06 09:10:10.000 340 33406.61 361.10 2315.95 29.64 2011-12-06 09:10:11.000 340 33406.62 361.11 2315.93 29.64 2011-12-06 09:10:12.000 340 33406.63 361.17 2315.91 29.64 2011-12-06 09:10:13.000 340 33406.63 361.16 2315.94 29.64 2011-12-06 09:10:14.000 340 33406.66 361.18 2315.97 29.64 2011-12-06 09:10:15.000 340 33406.65 361.14 2315.91 29.64 2011-12-06 09:10:16.000 340 33406.65 361.15 2315.82 29.64 2011-12-06 09:10:17.000 340 33406.72 361.21 2315.95 29.64 2011-12-06 09:10:18.000 340 33406.74 361.21 2315.94 29.64 2011-12-06 09:10:19.000 340 33406.63 361.17 2315.85 29.64 2011-12-06 09:10:19.000 340 33406.72 361.17 2315.86 29.64 2011-12-06 09:10:21.000 340 33406.81 361.22 2315.86 29.64 2011-12-06 09:10:22.000 340 33406.66 361.26 2315.85 29.64 2011-12-06 09:10:23.000 340 33406.72 361.25 2315.87 29.64 2011-12-06 09:10:24.000 340 33406.73 361.18 2315.91 29.64 2011-12-06 09:10:25.000 340 33406.71 361.22 2315.89 29.64 2011-12-06 09:10:26.000 340 33406.86 361.23 2315.86 29.64 2011-12-06 09:10:27.000 340 33406.75 361.20 2315.86 29.64 2011-12-06 09:10:28.000 340 33406.81 361.19 2315.88 29.64 2011-12-06 09:10:29.000 340 33406.96 361.20 2315.93 29.64 2011-12-06 09:10:30.000 340 33406.92 361.19 2315.82 29.64 2011-12-06 09:10:31.000 340 33406.94 361.13 2315.90 29.64 2011-12-06 09:10:32.000 340 33406.93 361.15 2315.84 29.64 2011-12-06 09:10:33.000 340 33406.97 361.14 2315.89 29.64 2011-12-06 09:10:34.000 340 33407.00 361.14 2315.96 29.64 2011-12-06 09:10:35.000 340 33407.03 361.15 2315.86 29.64 2011-12-06 09:10:36.000 340 33407.03 361.09 2315.80 29.64 2011-12-06 09:10:37.000 340 33407.04 361.13 2315.87 29.64 2011-12-06 09:10:38.000 340 33407.12 361.07 2315.82 29.64 2011-12-06 09:10:39.000 340 33407.18 361.05 2315.82 29.64 2011-12-06 09:10:40.000 340 33407.07 361.05 2315.80 29.64 2011-12-06 09:10:41.000 340 33407.19 361.04 2315.72 29.64 2011-12-06 09:10:42.000 340 33407.09 361.07 2315.78 29.64 2011-12-06 09:10:43.000 340 33407.24 361.04 2315.79 29.64 2011-12-06 09:10:44.000 340 33407.11 361.03 2315.78 29.64 2011-12-06 09:10:45.000 340 33407.15 361.01 2315.73 29.64 2011-12-06 09:10:46.000 340 33407.25 361.01 2315.72 29.64 2011-12-06 09:10:47.000 340 33407.21 360.95 2315.68 29.64 2011-12-06 09:10:48.000 340 33407.21 360.97 2315.70 29.64 2011-12-06 09:10:49.000 340 33407.22 360.96 2315.69 29.64 2011-12-06 09:10:50.000 340 33407.27 360.95 2315.63 29.64 2011-12-06 09:10:51.000 340 33407.18 360.94 2315.66 29.64 2011-12-06 09:10:52.000 340 33407.28 361.01 2315.61 29.64 2011-12-06 09:10:53.000 340 33407.34 360.96 2315.61 29.64 2011-12-06 09:10:54.000 340 33407.34 360.95 2315.61 29.64 2011-12-06 09:10:55.000 340 33407.22 360.92 2315.67 29.64 2011-12-06 09:10:56.000 340 33407.27 360.88 2315.54 29.64 2011-12-06 09:10:57.000 340 33407.22 360.88 2315.58 29.64 2011-12-06 09:10:58.000 340 33407.25 360.90 2315.53 29.64 2011-12-06 09:10:59.000 340 33407.25 360.90 2315.52 29.64 2011-12-06 09:11:00.000 340 33407.31 360.86 2315.60 29.64 2011-12-06 09:11:00.000 340 33407.23 360.94 2315.57 29.64 2011-12-06 09:11:02.000 340 33407.29 360.90 2315.54 29.64 2011-12-06 09:11:03.000 340 33407.22 360.90 2315.51 29.64 2011-12-06 09:11:04.000 340 33407.34 360.94 2315.51 29.64 2011-12-06 09:11:05.000 340 33407.26 360.91 2315.48 29.64 2011-12-06 09:11:06.000 340 33407.05 360.90 2315.55 29.64 2011-12-06 09:11:07.000 340 33407.28 360.93 2315.59 29.64 2011-12-06 09:11:08.000 340 33407.17 360.95 2315.57 29.64 2011-12-06 09:11:09.000 340 33407.17 360.92 2315.53 29.64 2011-12-06 09:11:10.000 340 33407.15 360.97 2315.50 29.64 2011-12-06 09:11:11.000 340 33407.22 360.98 2315.50 29.64 2011-12-06 09:11:12.000 340 33407.22 361.00 2315.53 29.64 2011-12-06 09:11:13.000 340 33407.12 360.99 2315.52 29.64 2011-12-06 09:11:13.000 340 33407.18 361.03 2315.53 29.64 2011-12-06 09:11:15.000 340 33407.15 361.05 2315.52 29.64 2011-12-06 09:11:16.000 340 33407.12 361.04 2315.55 29.64 2011-12-06 09:11:17.000 340 33407.13 361.12 2315.54 29.64 2011-12-06 09:11:18.000 340 33407.07 361.06 2315.55 29.64 2011-12-06 09:11:19.000 340 33407.13 361.13 2315.55 29.64 2011-12-06 09:11:20.000 340 33407.09 361.16 2315.58 29.64 2011-12-06 09:11:21.000 340 33407.02 361.16 2315.55 29.64 2011-12-06 09:11:22.000 340 33407.05 361.17 2315.69 29.64 2011-12-06 09:11:23.000 340 33407.06 361.20 2315.63 29.64 2011-12-06 09:11:24.000 340 33407.02 361.24 2315.58 29.64 2011-12-06 09:11:25.000 340 33407.06 361.23 2315.64 29.64 2011-12-06 09:11:26.000 340 33407.05 361.18 2315.68 29.64 2011-12-06 09:11:27.000 340 33407.17 361.20 2315.66 29.64 2011-12-06 09:11:28.000 340 33407.16 361.22 2315.62 29.64 2011-12-06 09:11:29.000 340 33407.18 361.24 2315.69 29.64 2011-12-06 09:11:30.000 340 33407.19 361.26 2315.70 29.64 2011-12-06 09:11:31.000 340 33407.25 361.22 2315.64 29.64 2011-12-06 09:11:32.000 340 33407.21 361.25 2315.68 29.64 2011-12-06 09:11:33.000 340 33407.30 361.23 2315.74 29.64 2011-12-06 09:11:34.000 340 33407.26 361.23 2315.71 29.64 2011-12-06 09:11:35.000 340 33407.28 361.22 2315.73 29.64 2011-12-06 09:11:36.000 340 33407.25 361.25 2315.60 29.64 2011-12-06 09:11:37.000 340 33407.27 361.29 2315.61 29.64 2011-12-06 09:11:38.000 340 33407.44 361.22 2315.60 29.64 2011-12-06 09:11:39.000 340 33407.34 361.23 2315.64 29.64 2011-12-06 09:11:40.000 340 33407.31 361.16 2315.69 29.64 2011-12-06 09:11:41.000 340 33407.41 361.19 2315.66 29.64 2011-12-06 09:11:42.000 340 33407.40 361.15 2315.65 29.64 2011-12-06 09:11:43.000 340 33407.40 361.15 2315.66 29.64 2011-12-06 09:11:44.000 340 33407.36 361.09 2315.64 29.64 2011-12-06 09:11:45.000 340 33407.41 361.08 2315.61 29.64 2011-12-06 09:11:46.000 340 33407.50 361.09 2315.68 29.64 2011-12-06 09:11:47.000 340 33407.47 361.07 2315.55 29.64 2011-12-06 09:11:48.000 340 33407.38 361.05 2315.60 29.64 2011-12-06 09:11:49.000 340 33407.45 361.03 2315.63 29.64 2011-12-06 09:11:50.000 340 33407.45 361.01 2315.55 29.64 2011-12-06 09:11:51.000 340 33407.43 361.02 2315.55 29.64 2011-12-06 09:11:52.000 340 33407.48 360.99 2315.53 29.64 2011-12-06 09:11:53.000 340 33407.47 361.01 2315.57 29.64 2011-12-06 09:11:54.000 340 33407.52 361.01 2315.53 29.64 2011-12-06 09:11:54.000 340 33407.43 361.02 2315.54 29.64 2011-12-06 09:11:56.000 340 33407.38 361.04 2315.55 29.64 2011-12-06 09:11:57.000 340 33407.39 361.05 2315.53 29.64 2011-12-06 09:11:58.000 340 33407.34 361.06 2315.60 29.64 2011-12-06 09:11:59.000 340 33407.43 361.04 2315.51 29.64 2011-12-06 09:12:00.000 340 33407.34 361.05 2315.50 29.64 2011-12-06 09:12:01.000 340 33407.34 361.12 2315.51 29.64 2011-12-06 09:12:02.000 340 33407.31 361.12 2315.47 29.64 2011-12-06 09:12:03.000 340 33407.30 361.11 2315.53 29.64 2011-12-06 09:12:04.000 340 33407.20 361.15 2315.47 29.64 2011-12-06 09:12:05.000 340 33407.23 361.22 2315.55 29.64 2011-12-06 09:12:06.000 340 33407.25 361.20 2315.52 29.64 2011-12-06 09:12:07.000 340 33407.30 361.25 2315.52 29.64 2011-12-06 09:12:07.000 340 33407.25 361.30 2315.54 29.64 2011-12-06 09:12:09.000 340 33407.27 361.30 2315.57 29.64 2011-12-06 09:12:10.000 340 33407.16 361.35 2315.57 29.64 2011-12-06 09:12:11.000 340 33407.22 361.35 2315.59 29.64 2011-12-06 09:12:12.000 340 33407.18 361.30 2315.52 29.64 2011-12-06 09:12:13.000 340 33407.14 361.34 2315.61 29.64 2011-12-06 09:12:14.000 340 33407.14 361.39 2315.64 29.64 2011-12-06 09:12:15.000 340 33407.06 361.43 2315.61 29.64 2011-12-06 09:12:16.000 340 33407.06 361.44 2315.56 29.64 2011-12-06 09:12:17.000 340 33407.12 361.44 2315.63 29.64 2011-12-06 09:12:18.000 340 33407.09 361.45 2315.67 29.64 2011-12-06 09:12:19.000 340 33407.09 361.45 2315.64 29.64 2011-12-06 09:12:20.000 340 33407.17 361.48 2315.61 29.64 2011-12-06 09:12:21.000 340 33407.03 361.48 2315.61 29.64 2011-12-06 09:12:22.000 340 33407.05 361.53 2315.60 29.64 2011-12-06 09:12:23.000 340 33407.12 361.55 2315.73 29.64 2011-12-06 09:12:24.000 340 33407.04 361.55 2315.65 29.64 2011-12-06 09:12:25.000 340 33407.00 361.57 2315.66 29.64 2011-12-06 09:12:26.000 340 33407.08 361.57 2315.70 29.64 2011-12-06 09:12:27.000 340 33407.17 361.59 2315.72 29.64 2011-12-06 09:12:28.000 340 33407.09 361.61 2315.75 29.64 2011-12-06 09:12:29.000 340 33407.15 361.61 2315.70 29.64 2011-12-06 09:12:30.000 340 33407.05 361.64 2315.70 29.64 2011-12-06 09:12:31.000 340 33407.12 361.63 2315.74 29.64 2011-12-06 09:12:32.000 340 33407.11 361.70 2315.76 29.64 2011-12-06 09:12:33.000 340 33407.07 361.71 2315.78 29.64 2011-12-06 09:12:34.000 340 33407.12 361.70 2315.80 29.64 2011-12-06 09:12:35.000 340 33407.25 361.67 2315.74 29.64 2011-12-06 09:12:36.000 340 33407.17 361.75 2315.80 29.64 2011-12-06 09:12:37.000 340 33407.21 361.68 2315.81 29.64 2011-12-06 09:12:38.000 340 33407.32 361.66 2315.72 29.64 2011-12-06 09:12:39.000 340 33407.28 361.65 2315.78 29.64 2011-12-06 09:12:40.000 340 33407.34 361.66 2315.76 29.64 2011-12-06 09:12:41.000 340 33407.33 361.69 2315.73 29.64 2011-12-06 09:12:42.000 340 33407.42 361.67 2315.73 29.64 2011-12-06 09:12:43.000 340 33407.38 361.66 2315.74 29.64 2011-12-06 09:12:44.000 340 33407.49 361.67 2315.80 29.64 2011-12-06 09:12:45.000 340 33407.44 361.65 2315.82 29.64 2011-12-06 09:12:46.000 340 33407.47 361.63 2315.77 29.64 2011-12-06 09:12:47.000 340 33407.45 361.67 2315.74 29.64 2011-12-06 09:12:48.000 340 33407.50 361.61 2315.75 29.64 2011-12-06 09:12:48.000 340 33407.50 361.63 2315.73 29.64 2011-12-06 09:12:50.000 340 33407.52 361.63 2315.66 29.64 2011-12-06 09:12:51.000 340 33407.41 361.64 2315.64 29.64 2011-12-06 09:12:52.000 340 33407.46 361.60 2315.72 29.64 2011-12-06 09:12:53.000 340 33407.50 361.59 2315.63 29.64 2011-12-06 09:12:54.000 340 33407.40 361.52 2315.58 29.64 2011-12-06 09:12:55.000 340 33407.48 361.56 2315.61 29.64 2011-12-06 09:12:56.000 340 33407.45 361.52 2315.63 29.64 2011-12-06 09:12:57.000 340 33407.43 361.51 2315.57 29.64 2011-12-06 09:12:58.000 340 33407.42 361.51 2315.68 29.64 2011-12-06 09:12:59.000 340 33407.44 361.49 2315.66 29.64 2011-12-06 09:13:00.000 340 33407.42 361.54 2315.59 29.64 2011-12-06 09:13:01.000 340 33407.52 361.46 2315.54 29.64 2011-12-06 09:13:01.000 340 33407.52 361.44 2315.61 29.64 2011-12-06 09:13:03.000 340 33407.52 361.46 2315.58 29.64 2011-12-06 09:13:04.000 340 33407.50 361.44 2315.51 29.64 2011-12-06 09:13:05.000 340 33407.46 361.45 2315.50 29.64 2011-12-06 09:13:06.000 340 33407.36 361.42 2315.53 29.64 2011-12-06 09:13:07.000 340 33407.53 361.40 2315.47 29.64 2011-12-06 09:13:08.000 340 33407.46 361.42 2315.47 29.64 2011-12-06 09:13:09.000 340 33407.40 361.40 2315.52 29.64 2011-12-06 09:13:10.000 340 33407.44 361.37 2315.46 29.64 2011-12-06 09:13:11.000 340 33407.35 361.39 2315.53 29.64 2011-12-06 09:13:12.000 340 33407.47 361.38 2315.45 29.64 2011-12-06 09:13:13.000 340 33407.42 361.39 2315.43 29.64 2011-12-06 09:13:14.000 340 33407.39 361.44 2315.54 29.64 2011-12-06 09:13:15.000 340 33407.37 361.39 2315.53 29.64 2011-12-06 09:13:16.000 340 33407.41 361.41 2315.44 29.64 2011-12-06 09:13:17.000 340 33407.36 361.45 2315.55 29.64 2011-12-06 09:13:18.000 340 33407.42 361.44 2315.47 29.64 2011-12-06 09:13:19.000 340 33407.29 361.44 2315.58 29.64 2011-12-06 09:13:20.000 340 33407.34 361.47 2315.47 29.64 2011-12-06 09:13:21.000 340 33407.33 361.46 2315.52 29.64 2011-12-06 09:13:22.000 340 33407.28 361.52 2315.55 29.64 2011-12-06 09:13:23.000 340 33407.22 361.52 2315.53 29.64 2011-12-06 09:13:24.000 340 33407.21 361.56 2315.57 29.64 2011-12-06 09:13:25.000 340 33407.30 361.57 2315.53 29.64 2011-12-06 09:13:26.000 340 33407.37 361.59 2315.55 29.64 2011-12-06 09:13:27.000 340 33407.24 361.58 2315.55 29.64 2011-12-06 09:13:28.000 340 33407.24 361.62 2315.59 29.64 2011-12-06 09:13:29.000 340 33407.22 361.65 2315.60 29.64 2011-12-06 09:13:30.000 340 33407.19 361.67 2315.60 29.64 2011-12-06 09:13:31.000 340 33407.20 361.66 2315.54 29.64 2011-12-06 09:13:32.000 340 33407.33 361.73 2315.66 29.64 2011-12-06 09:13:33.000 340 33407.33 361.69 2315.57 29.64 2011-12-06 09:13:34.000 340 33407.26 361.71 2315.61 29.64 2011-12-06 09:13:35.000 340 33407.27 361.72 2315.71 29.64 2011-12-06 09:13:36.000 340 33407.36 361.73 2315.70 29.64 2011-12-06 09:13:37.000 340 33407.35 361.71 2315.72 29.64 2011-12-06 09:13:38.000 340 33407.37 361.75 2315.60 29.64 2011-12-06 09:13:39.000 340 33407.28 361.71 2315.59 29.64 2011-12-06 09:13:40.000 340 33407.36 361.72 2315.68 29.64 2011-12-06 09:13:41.000 340 33407.39 361.75 2315.55 29.64 2011-12-06 09:13:42.000 340 33407.41 361.77 2315.67 29.64 2011-12-06 09:13:42.000 340 33407.39 361.76 2315.62 29.64 2011-12-06 09:13:44.000 340 33407.35 361.77 2315.65 29.64 2011-12-06 09:13:45.000 340 33407.37 361.76 2315.60 29.64 2011-12-06 09:13:46.000 340 33407.46 361.77 2315.60 29.64 2011-12-06 09:13:47.000 340 33407.40 361.75 2315.64 29.64 2011-12-06 09:13:48.000 340 33407.43 361.77 2315.61 29.64 2011-12-06 09:13:49.000 340 33407.44 361.77 2315.68 29.64 2011-12-06 09:13:50.000 340 33407.56 361.73 2315.66 29.64 2011-12-06 09:13:51.000 340 33407.54 361.71 2315.67 29.64 2011-12-06 09:13:52.000 340 33407.53 361.77 2315.63 29.64 2011-12-06 09:13:53.000 340 33407.57 361.75 2315.59 29.64 2011-12-06 09:13:54.000 340 33407.46 361.81 2315.68 29.64 2011-12-06 09:13:55.000 340 33407.62 361.75 2315.59 29.64 2011-12-06 09:13:55.000 340 33407.64 361.79 2315.58 29.64 2011-12-06 09:13:57.000 340 33407.69 361.78 2315.53 29.64 2011-12-06 09:13:58.000 340 33407.67 361.71 2315.61 29.64 2011-12-06 09:13:59.000 340 33407.68 361.73 2315.64 29.64 2011-12-06 09:14:00.000 340 33407.64 361.70 2315.64 29.64 2011-12-06 09:14:01.000 340 33407.58 361.75 2315.54 29.64 2011-12-06 09:14:02.000 340 33407.76 361.71 2315.56 29.64 2011-12-06 09:14:03.000 340 33407.69 361.69 2315.54 29.64 2011-12-06 09:14:04.000 340 33407.79 361.66 2315.52 29.64 2011-12-06 09:14:05.000 340 33407.81 361.71 2315.57 29.64 2011-12-06 09:14:06.000 340 33407.74 361.63 2315.52 29.64 2011-12-06 09:14:07.000 340 33407.79 361.62 2315.45 29.64 2011-12-06 09:14:08.000 340 33407.74 361.62 2315.53 29.64 2011-12-06 09:14:09.000 340 33407.80 361.64 2315.55 29.64 2011-12-06 09:14:10.000 340 33407.87 361.59 2315.55 29.64 2011-12-06 09:14:11.000 340 33407.81 361.56 2315.45 29.64 2011-12-06 09:14:12.000 340 33407.85 361.56 2315.43 29.64 2011-12-06 09:14:13.000 340 33407.92 361.54 2315.50 29.64 2011-12-06 09:14:14.000 340 33407.77 361.52 2315.44 29.64 2011-12-06 09:14:15.000 340 33407.84 361.52 2315.47 29.64 2011-12-06 09:14:16.000 340 33407.90 361.54 2315.44 29.64 2011-12-06 09:14:17.000 340 33407.92 361.55 2315.49 29.64 2011-12-06 09:14:18.000 340 33407.94 361.49 2315.49 29.64 2011-12-06 09:14:19.000 340 33407.93 361.54 2315.48 29.64 2011-12-06 09:14:20.000 340 33407.96 361.49 2315.39 29.64 2011-12-06 09:14:21.000 340 33407.88 361.52 2315.36 29.64 2011-12-06 09:14:22.000 340 33407.90 361.47 2315.39 29.64 2011-12-06 09:14:23.000 340 33407.93 361.52 2315.42 29.64 2011-12-06 09:14:24.000 340 33407.90 361.47 2315.38 29.64 2011-12-06 09:14:25.000 340 33408.00 361.46 2315.35 29.64 2011-12-06 09:14:26.000 340 33407.99 361.49 2315.31 29.64 2011-12-06 09:14:27.000 340 33407.95 361.46 2315.38 29.64 2011-12-06 09:14:28.000 340 33407.94 361.51 2315.40 29.64 2011-12-06 09:14:29.000 340 33408.04 361.52 2315.38 29.64 2011-12-06 09:14:30.000 340 33407.99 361.56 2315.43 29.64 2011-12-06 09:14:31.000 340 33407.89 361.52 2315.37 29.64 2011-12-06 09:14:32.000 340 33408.03 361.60 2315.40 29.64 2011-12-06 09:14:33.000 340 33407.95 361.60 2315.29 29.64 2011-12-06 09:14:34.000 340 33407.90 361.62 2315.42 29.64 2011-12-06 09:14:35.000 340 33407.99 361.62 2315.35 29.64 2011-12-06 09:14:36.000 340 33407.96 361.66 2315.23 29.64 2011-12-06 09:14:36.000 340 33407.98 361.69 2315.38 29.64 2011-12-06 09:14:38.000 340 33407.96 361.69 2315.35 29.64 2011-12-06 09:14:39.000 340 33407.95 361.69 2315.34 29.64 2011-12-06 09:14:40.000 340 33408.04 361.70 2315.25 29.64 2011-12-06 09:14:41.000 340 33408.05 361.72 2315.26 29.64 2011-12-06 09:14:42.000 340 33408.07 361.75 2315.30 29.64 2011-12-06 09:14:43.000 340 33408.05 361.79 2315.26 29.64 2011-12-06 09:14:44.000 340 33408.08 361.76 2315.34 29.64 2011-12-06 09:14:45.000 340 33408.14 361.81 2315.28 29.64 2011-12-06 09:14:46.000 340 33408.10 361.86 2315.30 29.64 2011-12-06 09:14:47.000 340 33408.10 361.85 2315.22 29.64 2011-12-06 09:14:48.000 340 33408.14 361.86 2315.35 29.64 2011-12-06 09:14:49.000 340 33408.20 361.86 2315.41 29.64 2011-12-06 09:14:49.000 340 33408.07 361.89 2315.38 29.64 2011-12-06 09:14:51.000 340 33408.10 361.89 2315.36 29.64 2011-12-06 09:14:52.000 340 33408.12 361.87 2315.27 29.64 2011-12-06 09:14:53.000 340 33408.24 361.90 2315.30 29.64 2011-12-06 09:14:54.000 340 33408.15 361.88 2315.28 29.64 2011-12-06 09:14:55.000 340 33408.27 361.87 2315.25 29.64 2011-12-06 09:14:56.000 340 33408.19 361.89 2315.28 29.64 2011-12-06 09:14:57.000 340 33408.21 361.88 2315.24 29.64 2011-12-06 09:14:58.000 340 33408.30 361.94 2315.26 29.64 2011-12-06 09:14:59.000 340 33408.25 361.89 2315.26 29.64 2011-12-06 09:15:00.000 340 33408.20 361.91 2315.26 29.64 2011-12-06 09:15:01.000 340 33408.24 361.91 2315.36 29.64 2011-12-06 09:15:02.000 340 33408.33 361.93 2315.17 29.64 2011-12-06 09:15:03.000 340 33408.29 361.92 2315.26 29.64 2011-12-06 09:15:04.000 340 33408.25 361.95 2315.29 29.64 2011-12-06 09:15:05.000 340 33408.25 362.00 2315.28 29.64 2011-12-06 09:15:06.000 340 33408.17 361.97 2315.23 29.64 2011-12-06 09:15:07.000 340 33408.24 361.96 2315.24 29.64 2011-12-06 09:15:08.000 340 33408.17 361.92 2315.14 29.64 2011-12-06 09:15:09.000 340 33408.18 361.92 2315.20 29.64 2011-12-06 09:15:10.000 340 33408.20 362.00 2315.24 29.64 2011-12-06 09:15:11.000 340 33408.24 361.98 2315.23 29.64 2011-12-06 09:15:12.000 340 33408.20 361.96 2315.21 29.64 2011-12-06 09:15:13.000 340 33408.14 361.97 2315.23 29.64 2011-12-06 09:15:14.000 340 33408.27 361.93 2315.24 29.64 2011-12-06 09:15:15.000 340 33408.16 361.95 2315.25 29.64 2011-12-06 09:15:16.000 340 33408.18 362.01 2315.28 29.64 2011-12-06 09:15:17.000 340 33408.19 361.99 2315.31 29.64 2011-12-06 09:15:18.000 340 33408.19 361.99 2315.23 29.64 2011-12-06 09:15:19.000 340 33408.07 361.96 2315.21 29.64 2011-12-06 09:15:20.000 340 33408.25 362.00 2315.22 29.64 2011-12-06 09:15:21.000 340 33408.21 361.97 2315.22 29.64 2011-12-06 09:15:22.000 340 33408.17 362.03 2315.21 29.64 2011-12-06 09:15:23.000 340 33408.21 362.00 2315.24 29.64 2011-12-06 09:15:24.000 340 33408.24 362.00 2315.22 29.64 2011-12-06 09:15:25.000 340 33408.11 362.03 2315.21 29.64 2011-12-06 09:15:26.000 340 33408.27 362.05 2315.24 29.64 2011-12-06 09:15:27.000 340 33408.15 362.00 2315.24 29.64 2011-12-06 09:15:28.000 340 33408.25 362.00 2315.13 29.64 2011-12-06 09:15:29.000 340 33408.27 361.99 2315.20 29.64 2011-12-06 09:15:30.000 340 33408.21 362.00 2315.30 29.64 2011-12-06 09:15:30.000 340 33408.29 362.03 2315.27 29.64 2011-12-06 09:15:32.000 340 33408.12 362.01 2315.32 29.64 2011-12-06 09:15:33.000 340 33408.19 361.98 2315.27 29.64 2011-12-06 09:15:34.000 340 33408.27 361.98 2315.29 29.64 2011-12-06 09:15:35.000 340 33408.30 361.95 2315.21 29.64 2011-12-06 09:15:36.000 340 33408.29 361.97 2315.24 29.64 2011-12-06 09:15:37.000 340 33408.30 361.95 2315.27 29.64 2011-12-06 09:15:38.000 340 33408.36 361.91 2315.28 29.64 2011-12-06 09:15:39.000 340 33408.29 361.90 2315.27 29.64 2011-12-06 09:15:40.000 340 33408.36 361.90 2315.20 29.64 2011-12-06 09:15:41.000 340 33408.39 361.88 2315.17 29.64 2011-12-06 09:15:42.000 340 33408.40 361.86 2315.27 29.64 2011-12-06 09:15:43.000 340 33408.39 361.88 2315.22 29.64 2011-12-06 09:15:43.000 340 33408.42 361.86 2315.17 29.64 2011-12-06 09:15:45.000 340 33408.42 361.86 2315.14 29.64 2011-12-06 09:15:46.000 340 33408.40 361.82 2315.21 29.64 2011-12-06 09:15:47.000 340 33408.45 361.81 2315.19 29.64 2011-12-06 09:15:48.000 340 33408.45 361.84 2315.16 29.64 2011-12-06 09:15:49.000 340 33408.54 361.81 2315.16 29.64 2011-12-06 09:15:50.000 340 33408.53 361.79 2315.15 29.64 2011-12-06 09:15:51.000 340 33408.48 361.74 2315.18 29.64 2011-12-06 09:15:52.000 340 33408.48 361.81 2315.13 29.64 2011-12-06 09:15:53.000 340 33408.49 361.83 2315.12 29.64 2011-12-06 09:15:54.000 340 33408.48 361.77 2315.19 29.64 2011-12-06 09:15:55.000 340 33408.53 361.80 2315.14 29.64 2011-12-06 09:15:56.000 340 33408.50 361.80 2315.22 29.64 2011-12-06 09:15:57.000 340 33408.44 361.79 2315.22 29.64 2011-12-06 09:15:58.000 340 33408.53 361.85 2315.09 29.64 2011-12-06 09:15:59.000 340 33408.49 361.83 2315.13 29.64 2011-12-06 09:16:00.000 340 33408.52 361.85 2315.09 29.64 2011-12-06 09:16:01.000 340 33408.51 361.89 2315.10 29.64 2011-12-06 09:16:02.000 340 33408.57 361.91 2315.05 29.64 2011-12-06 09:16:03.000 340 33408.45 361.92 2315.11 29.64 2011-12-06 09:16:04.000 340 33408.58 361.92 2315.00 29.64 2011-12-06 09:16:05.000 340 33408.43 361.94 2315.16 29.64 2011-12-06 09:16:06.000 340 33408.45 361.99 2315.05 29.64 2011-12-06 09:16:07.000 340 33408.43 361.99 2315.17 29.64 2011-12-06 09:16:08.000 340 33408.58 362.00 2315.08 29.64 2011-12-06 09:16:09.000 340 33408.47 362.03 2315.14 29.64 2011-12-06 09:16:10.000 340 33408.49 362.11 2315.11 29.64 2011-12-06 09:16:11.000 340 33408.46 362.12 2315.11 29.64 2011-12-06 09:16:12.000 340 33408.42 362.12 2314.96 29.64 2011-12-06 09:16:13.000 340 33408.49 362.13 2315.10 29.64 2011-12-06 09:16:14.000 340 33408.51 362.14 2315.10 29.64 2011-12-06 09:16:15.000 340 33408.47 362.17 2315.13 29.64 2011-12-06 09:16:16.000 340 33408.46 362.16 2315.05 29.64 2011-12-06 09:16:17.000 340 33408.44 362.16 2315.05 29.64 2011-12-06 09:16:18.000 340 33408.45 362.20 2315.09 29.64 2011-12-06 09:16:19.000 340 33408.49 362.15 2315.11 29.64 2011-12-06 09:16:20.000 340 33408.53 362.18 2315.07 29.64 2011-12-06 09:16:21.000 340 33408.52 362.18 2315.07 29.64 2011-12-06 09:16:22.000 340 33408.53 362.16 2315.18 29.64 2011-12-06 09:16:23.000 340 33408.53 362.19 2315.22 29.64 2011-12-06 09:16:24.000 340 33408.48 362.18 2315.20 29.64 2011-12-06 09:16:24.000 340 33408.64 362.17 2315.14 29.64 2011-12-06 09:16:26.000 340 33408.53 362.17 2315.11 29.64 2011-12-06 09:16:27.000 340 33408.55 362.14 2315.09 29.64 2011-12-06 09:16:28.000 340 33408.56 362.14 2315.16 29.64 2011-12-06 09:16:29.000 340 33408.57 362.17 2315.14 29.64 2011-12-06 09:16:30.000 340 33408.58 362.17 2315.10 29.64 2011-12-06 09:16:31.000 340 33408.63 362.08 2315.05 29.64 2011-12-06 09:16:32.000 340 33408.73 362.10 2315.10 29.64 2011-12-06 09:16:33.000 340 33408.65 362.09 2315.03 29.64 2011-12-06 09:16:34.000 340 33408.68 362.04 2315.16 29.64 2011-12-06 09:16:35.000 340 33408.76 362.06 2315.14 29.64 2011-12-06 09:16:36.000 340 33408.67 362.02 2315.13 29.64 2011-12-06 09:16:37.000 340 33408.70 362.01 2315.11 29.64 2011-12-06 09:16:37.000 340 33408.68 362.01 2315.21 29.63 2011-12-06 09:16:39.000 340 33408.73 362.03 2315.11 29.64 2011-12-06 09:16:40.000 340 33408.76 362.08 2315.19 29.64 2011-12-06 09:16:41.000 340 33408.82 362.02 2315.09 29.63 2011-12-06 09:16:42.000 340 33408.77 361.99 2315.06 29.64 2011-12-06 09:16:43.000 340 33408.74 362.07 2315.05 29.63 2011-12-06 09:16:44.000 340 33408.82 362.04 2315.06 29.63 2011-12-06 09:16:45.000 340 33408.77 362.06 2315.10 29.63 2011-12-06 09:16:46.000 340 33408.79 362.06 2315.01 29.63 2011-12-06 09:16:47.000 340 33408.78 362.11 2315.09 29.63 2011-12-06 09:16:48.000 340 33408.70 362.09 2314.99 29.63 2011-12-06 09:16:49.000 340 33408.72 362.11 2315.01 29.63 2011-12-06 09:16:50.000 340 33408.77 362.16 2315.02 29.63 2011-12-06 09:16:51.000 340 33408.71 362.16 2314.98 29.63 2011-12-06 09:16:52.000 340 33408.76 362.15 2314.94 29.63 2011-12-06 09:16:53.000 340 33408.69 362.13 2315.01 29.63 2011-12-06 09:16:54.000 340 33408.61 362.18 2314.98 29.63 2011-12-06 09:16:55.000 340 33408.65 362.27 2314.92 29.63 2011-12-06 09:16:56.000 340 33408.68 362.23 2314.91 29.63 2011-12-06 09:16:57.000 340 33408.66 362.24 2314.87 29.63 2011-12-06 09:16:58.000 340 33408.70 362.24 2314.88 29.63 2011-12-06 09:16:59.000 340 33408.71 362.31 2314.86 29.63 2011-12-06 09:17:00.000 340 33408.67 362.33 2315.07 29.63 2011-12-06 09:17:01.000 340 33408.72 362.35 2314.99 29.63 2011-12-06 09:17:02.000 340 33408.75 362.38 2315.01 29.63 2011-12-06 09:17:03.000 340 33408.73 362.38 2314.94 29.63 2011-12-06 09:17:04.000 340 33408.77 362.39 2315.04 29.63 2011-12-06 09:17:05.000 340 33408.74 362.40 2314.95 29.63 2011-12-06 09:17:06.000 340 33408.71 362.44 2314.99 29.63 2011-12-06 09:17:07.000 340 33408.89 362.43 2315.07 29.63 2011-12-06 09:17:08.000 340 33408.83 362.40 2314.88 29.63 2011-12-06 09:17:09.000 340 33408.75 362.44 2314.92 29.63 2011-12-06 09:17:10.000 340 33408.89 362.43 2314.97 29.63 2011-12-06 09:17:11.000 340 33408.89 362.44 2314.98 29.63 2011-12-06 09:17:12.000 340 33408.80 362.44 2315.00 29.63 2011-12-06 09:17:13.000 340 33408.93 362.40 2314.98 29.63 2011-12-06 09:17:14.000 340 33408.98 362.39 2315.05 29.63 2011-12-06 09:17:15.000 340 33408.92 362.37 2315.01 29.63 2011-12-06 09:17:16.000 340 33408.95 362.38 2315.04 29.63 2011-12-06 09:17:17.000 340 33408.88 362.34 2314.95 29.63 2011-12-06 09:17:18.000 340 33408.92 362.38 2314.99 29.63 2011-12-06 09:17:18.000 340 33408.95 362.38 2314.95 29.63 2011-12-06 09:17:20.000 340 33409.04 362.35 2315.06 29.63 2011-12-06 09:17:21.000 340 33409.05 362.31 2314.98 29.63 2011-12-06 09:17:22.000 340 33408.97 362.28 2314.94 29.63 2011-12-06 09:17:23.000 340 33409.08 362.27 2314.92 29.63 2011-12-06 09:17:24.000 340 33409.14 362.31 2314.95 29.63 2011-12-06 09:17:25.000 340 33409.10 362.27 2314.93 29.63 2011-12-06 09:17:26.000 340 33409.17 362.19 2314.88 29.63 2011-12-06 09:17:27.000 340 33409.05 362.23 2314.93 29.63 2011-12-06 09:17:28.000 340 33409.21 362.20 2314.98 29.63 2011-12-06 09:17:29.000 340 33409.22 362.19 2314.91 29.63 2011-12-06 09:17:30.000 340 33409.11 362.17 2314.94 29.63 2011-12-06 09:17:31.000 340 33409.14 362.16 2314.92 29.63 2011-12-06 09:17:31.000 340 33409.26 362.19 2314.81 29.63 2011-12-06 09:17:33.000 340 33409.20 362.17 2314.83 29.63 2011-12-06 09:17:34.000 340 33409.14 362.19 2314.74 29.63 2011-12-06 09:17:35.000 340 33409.20 362.18 2314.85 29.63 2011-12-06 09:17:36.000 340 33409.15 362.17 2314.79 29.63 2011-12-06 09:17:37.000 340 33409.02 362.19 2314.80 29.63 2011-12-06 09:17:38.000 340 33409.13 362.24 2314.84 29.63 2011-12-06 09:17:39.000 340 33409.04 362.22 2314.79 29.63 2011-12-06 09:17:40.000 340 33409.24 362.26 2314.81 29.63 2011-12-06 09:17:41.000 340 33409.14 362.26 2314.80 29.63 2011-12-06 09:17:42.000 340 33409.10 362.27 2314.73 29.63 2011-12-06 09:17:43.000 340 33409.20 362.25 2314.80 29.63 2011-12-06 09:17:44.000 340 33409.13 362.31 2314.83 29.63 2011-12-06 09:17:45.000 340 33409.07 362.30 2314.82 29.63 2011-12-06 09:17:46.000 340 33409.11 362.34 2314.79 29.63 2011-12-06 09:17:47.000 340 33409.08 362.32 2314.74 29.63 2011-12-06 09:17:48.000 340 33409.04 362.39 2314.72 29.63 2011-12-06 09:17:49.000 340 33409.06 362.38 2314.82 29.63 2011-12-06 09:17:50.000 340 33409.15 362.38 2314.74 29.63 2011-12-06 09:17:51.000 340 33409.07 362.35 2314.82 29.63 2011-12-06 09:17:52.000 340 33409.10 362.44 2314.78 29.63 2011-12-06 09:17:53.000 340 33409.13 362.46 2314.83 29.63 2011-12-06 09:17:54.000 340 33409.07 362.45 2314.80 29.63 2011-12-06 09:17:55.000 340 33409.07 362.44 2314.80 29.63 2011-12-06 09:17:56.000 340 33409.17 362.45 2314.79 29.63 2011-12-06 09:17:57.000 340 33409.09 362.46 2314.71 29.63 2011-12-06 09:17:58.000 340 33409.08 362.47 2314.75 29.63 2011-12-06 09:17:59.000 340 33409.25 362.48 2314.82 29.63 2011-12-06 09:18:00.000 340 33409.14 362.50 2314.88 29.63 2011-12-06 09:18:01.000 340 33409.16 362.54 2314.80 29.63 2011-12-06 09:18:02.000 340 33409.19 362.46 2314.83 29.63 2011-12-06 09:18:03.000 340 33409.25 362.45 2314.80 29.63 2011-12-06 09:18:04.000 340 33409.22 362.47 2314.78 29.63 2011-12-06 09:18:05.000 340 33409.27 362.50 2314.78 29.63 2011-12-06 09:18:06.000 340 33409.30 362.46 2314.78 29.63 2011-12-06 09:18:07.000 340 33409.39 362.52 2314.77 29.63 2011-12-06 09:18:08.000 340 33409.28 362.52 2314.85 29.63 2011-12-06 09:18:09.000 340 33409.28 362.51 2314.82 29.63 2011-12-06 09:18:10.000 340 33409.30 362.50 2314.72 29.63 2011-12-06 09:18:11.000 340 33409.36 362.50 2314.88 29.63 2011-12-06 09:18:12.000 340 33409.28 362.48 2314.75 29.63 2011-12-06 09:18:12.000 340 33409.36 362.47 2314.80 29.63 2011-12-06 09:18:14.000 340 33409.33 362.51 2314.81 29.63 2011-12-06 09:18:15.000 340 33409.36 362.48 2314.83 29.63 2011-12-06 09:18:16.000 340 33409.42 362.50 2314.72 29.63 2011-12-06 09:18:17.000 340 33409.43 362.51 2314.78 29.63 2011-12-06 09:18:18.000 340 33409.31 362.48 2314.78 29.63 2011-12-06 09:18:19.000 340 33409.33 362.48 2314.80 29.63 2011-12-06 09:18:20.000 340 33409.46 362.51 2314.76 29.63 2011-12-06 09:18:21.000 340 33409.40 362.51 2314.70 29.63 2011-12-06 09:18:22.000 340 33409.40 362.54 2314.79 29.63 2011-12-06 09:18:23.000 340 33409.33 362.52 2314.78 29.63 2011-12-06 09:18:24.000 340 33409.36 362.50 2314.72 29.63 2011-12-06 09:18:25.000 340 33409.35 362.51 2314.77 29.63 2011-12-06 09:18:25.000 340 33409.36 362.55 2314.70 29.63 2011-12-06 09:18:27.000 340 33409.35 362.54 2314.71 29.63 2011-12-06 09:18:28.000 340 33409.31 362.57 2314.74 29.63 2011-12-06 09:18:29.000 340 33409.33 362.63 2314.72 29.63 2011-12-06 09:18:30.000 340 33409.27 362.61 2314.60 29.63 2011-12-06 09:18:31.000 340 33409.23 362.67 2314.64 29.63 2011-12-06 09:18:32.000 340 33409.30 362.66 2314.69 29.63 2011-12-06 09:18:33.000 340 33409.25 362.64 2314.68 29.63 2011-12-06 09:18:34.000 340 33409.22 362.67 2314.67 29.63 2011-12-06 09:18:35.000 340 33409.20 362.67 2314.66 29.63 2011-12-06 09:18:36.000 340 33409.19 362.66 2314.67 29.63 2011-12-06 09:18:37.000 340 33409.23 362.72 2314.70 29.63 2011-12-06 09:18:38.000 340 33409.10 362.73 2314.65 29.63 2011-12-06 09:18:39.000 340 33409.10 362.75 2314.68 29.63 2011-12-06 09:18:40.000 340 33409.19 362.76 2314.64 29.63 2011-12-06 09:18:41.000 340 33409.18 362.83 2314.76 29.63 2011-12-06 09:18:42.000 340 33409.15 362.77 2314.76 29.63 2011-12-06 09:18:43.000 340 33409.21 362.80 2314.75 29.63 2011-12-06 09:18:44.000 340 33409.20 362.82 2314.82 29.63 2011-12-06 09:18:45.000 340 33409.16 362.82 2314.70 29.63 2011-12-06 09:18:46.000 340 33409.18 362.83 2314.77 29.63 2011-12-06 09:18:47.000 340 33409.23 362.79 2314.79 29.63 2011-12-06 09:18:48.000 340 33409.17 362.80 2314.78 29.63 2011-12-06 09:18:49.000 340 33409.21 362.80 2314.75 29.63 2011-12-06 09:18:50.000 340 33409.45 362.80 2314.82 29.63 2011-12-06 09:18:51.000 340 33409.17 362.81 2314.78 29.63 2011-12-06 09:18:52.000 340 33409.31 362.80 2314.82 29.63 2011-12-06 09:18:53.000 340 33409.33 362.78 2314.83 29.63 2011-12-06 09:18:54.000 340 33409.30 362.73 2314.80 29.63 2011-12-06 09:18:55.000 340 33409.39 362.71 2314.82 29.63 2011-12-06 09:18:56.000 340 33409.26 362.65 2314.89 29.63 2011-12-06 09:18:57.000 340 33409.30 362.68 2314.88 29.63 2011-12-06 09:18:58.000 340 33409.41 362.67 2314.84 29.63 2011-12-06 09:18:59.000 340 33409.43 362.68 2314.78 29.63 2011-12-06 09:19:00.000 340 33409.41 362.63 2314.72 29.63 2011-12-06 09:19:01.000 340 33409.42 362.65 2314.76 29.63 2011-12-06 09:19:02.000 340 33409.39 362.64 2314.69 29.63 2011-12-06 09:19:03.000 340 33409.47 362.64 2314.71 29.63 2011-12-06 09:19:04.000 340 33409.51 362.60 2314.80 29.63 2011-12-06 09:19:05.000 340 33409.55 362.63 2314.72 29.63 2011-12-06 09:19:06.000 340 33409.46 362.66 2314.74 29.63 2011-12-06 09:19:06.000 340 33409.48 362.61 2314.72 29.63 2011-12-06 09:19:08.000 340 33409.45 362.66 2314.78 29.63 2011-12-06 09:19:09.000 340 33409.35 362.67 2314.73 29.63 2011-12-06 09:19:10.000 340 33409.38 362.69 2314.73 29.63 2011-12-06 09:19:11.000 340 33409.43 362.63 2314.68 29.63 2011-12-06 09:19:12.000 340 33409.43 362.67 2314.66 29.63 2011-12-06 09:19:13.000 340 33409.44 362.71 2314.73 29.63 2011-12-06 09:19:14.000 340 33409.46 362.69 2314.71 29.63 2011-12-06 09:19:15.000 340 33409.43 362.65 2314.70 29.63 2011-12-06 09:19:16.000 340 33409.45 362.73 2314.68 29.63 2011-12-06 09:19:17.000 340 33409.53 362.74 2314.67 29.63 2011-12-06 09:19:18.000 340 33409.46 362.70 2314.77 29.63 2011-12-06 09:19:19.000 340 33409.49 362.68 2314.72 29.63 2011-12-06 09:19:19.000 340 33409.44 362.73 2314.71 29.63 2011-12-06 09:19:21.000 340 33409.48 362.74 2314.68 29.63 2011-12-06 09:19:22.000 340 33409.56 362.75 2314.64 29.63 2011-12-06 09:19:23.000 340 33409.50 362.76 2314.72 29.63 2011-12-06 09:19:24.000 340 33409.45 362.77 2314.68 29.63 2011-12-06 09:19:25.000 340 33409.56 362.79 2314.67 29.63 2011-12-06 09:19:26.000 340 33409.54 362.75 2314.64 29.63 2011-12-06 09:19:27.000 340 33409.48 362.77 2314.65 29.63 2011-12-06 09:19:28.000 340 33409.53 362.79 2314.68 29.63 2011-12-06 09:19:29.000 340 33409.56 362.83 2314.71 29.63 2011-12-06 09:19:30.000 340 33409.64 362.86 2314.66 29.63 2011-12-06 09:19:31.000 340 33409.59 362.79 2314.68 29.63 2011-12-06 09:19:32.000 340 33409.63 362.82 2314.66 29.63 2011-12-06 09:19:33.000 340 33409.61 362.81 2314.57 29.63 2011-12-06 09:19:34.000 340 33409.58 362.83 2314.66 29.63 2011-12-06 09:19:35.000 340 33409.64 362.79 2314.61 29.63 2011-12-06 09:19:36.000 340 33409.67 362.81 2314.66 29.63 2011-12-06 09:19:37.000 340 33409.62 362.79 2314.63 29.63 2011-12-06 09:19:38.000 340 33409.66 362.86 2314.70 29.63 2011-12-06 09:19:39.000 340 33409.63 362.87 2314.68 29.63 2011-12-06 09:19:40.000 340 33409.68 362.85 2314.63 29.63 2011-12-06 09:19:41.000 340 33409.66 362.88 2314.55 29.63 2011-12-06 09:19:42.000 340 33409.70 362.85 2314.57 29.63 2011-12-06 09:19:43.000 340 33409.67 362.88 2314.54 29.63 2011-12-06 09:19:44.000 340 33409.70 362.85 2314.61 29.63 2011-12-06 09:19:45.000 340 33409.62 362.89 2314.60 29.63 2011-12-06 09:19:46.000 340 33409.69 362.89 2314.55 29.63 2011-12-06 09:19:47.000 340 33409.66 362.91 2314.64 29.63 2011-12-06 09:19:48.000 340 33409.70 362.89 2314.59 29.63 2011-12-06 09:19:49.000 340 33409.60 362.94 2314.65 29.63 2011-12-06 09:19:50.000 340 33409.61 362.94 2314.56 29.63 2011-12-06 09:19:51.000 340 33409.62 362.95 2314.56 29.63 2011-12-06 09:19:52.000 340 33409.57 363.01 2314.55 29.63 2011-12-06 09:19:53.000 340 33409.60 363.00 2314.60 29.63 2011-12-06 09:19:54.000 340 33409.54 362.94 2314.57 29.63 2011-12-06 09:19:55.000 340 33409.54 363.00 2314.60 29.63 2011-12-06 09:19:56.000 340 33409.66 362.99 2314.59 29.63 2011-12-06 09:19:57.000 340 33409.48 363.04 2314.58 29.63 2011-12-06 09:19:58.000 340 33409.51 363.06 2314.56 29.63 2011-12-06 09:19:59.000 340 33409.51 363.05 2314.57 29.63 2011-12-06 09:20:00.000 340 33409.57 363.04 2314.57 29.63 2011-12-06 09:20:00.000 340 33409.49 363.07 2314.61 29.63 2011-12-06 09:20:02.000 340 33409.41 363.09 2314.67 29.63 2011-12-06 09:20:03.000 340 33409.50 363.10 2314.64 29.63 2011-12-06 09:20:04.000 340 33409.56 363.07 2314.60 29.63 2011-12-06 09:20:05.000 340 33409.50 363.10 2314.59 29.63 2011-12-06 09:20:06.000 340 33409.54 363.10 2314.63 29.63 2011-12-06 09:20:07.000 340 33409.55 363.14 2314.66 29.63 2011-12-06 09:20:08.000 340 33409.58 363.14 2314.68 29.63 2011-12-06 09:20:09.000 340 33409.56 363.12 2314.69 29.63 2011-12-06 09:20:10.000 340 33409.58 363.11 2314.54 29.63 2011-12-06 09:20:11.000 340 33409.68 363.11 2314.62 29.63 2011-12-06 09:20:12.000 340 33409.54 363.09 2314.66 29.63 2011-12-06 09:20:13.000 340 33409.63 363.06 2314.65 29.63 2011-12-06 09:20:13.000 340 33409.70 363.07 2314.64 29.63 2011-12-06 09:20:15.000 340 33409.71 363.05 2314.64 29.63 2011-12-06 09:20:16.000 340 33409.76 363.03 2314.68 29.63 2011-12-06 09:20:17.000 340 33409.71 363.02 2314.67 29.63 2011-12-06 09:20:18.000 340 33409.76 363.04 2314.65 29.63 2011-12-06 09:20:19.000 340 33409.72 362.97 2314.67 29.63 2011-12-06 09:20:20.000 340 33409.88 363.03 2314.66 29.63 2011-12-06 09:20:21.000 340 33409.84 362.98 2314.61 29.63 2011-12-06 09:20:22.000 340 33409.90 362.99 2314.66 29.63 2011-12-06 09:20:23.000 340 33409.86 362.96 2314.67 29.63 2011-12-06 09:20:24.000 340 33409.93 362.96 2314.60 29.63 2011-12-06 09:20:25.000 340 33409.94 362.91 2314.52 29.63 2011-12-06 09:20:26.000 340 33410.03 362.93 2314.54 29.63 2011-12-06 09:20:27.000 340 33410.04 362.90 2314.55 29.63 2011-12-06 09:20:28.000 340 33410.06 362.92 2314.53 29.63 2011-12-06 09:20:29.000 340 33410.04 362.86 2314.42 29.63 2011-12-06 09:20:30.000 340 33410.03 362.82 2314.47 29.63 2011-12-06 09:20:31.000 340 33410.07 362.88 2314.49 29.63 2011-12-06 09:20:32.000 340 33410.12 362.89 2314.51 29.63 2011-12-06 09:20:33.000 340 33410.04 362.86 2314.51 29.63 2011-12-06 09:20:34.000 340 33410.10 362.82 2314.48 29.63 2011-12-06 09:20:35.000 340 33410.10 362.83 2314.43 29.63 2011-12-06 09:20:36.000 340 33410.00 362.82 2314.48 29.63 2011-12-06 09:20:37.000 340 33410.10 362.89 2314.40 29.63 2011-12-06 09:20:38.000 340 33410.13 362.87 2314.46 29.63 2011-12-06 09:20:39.000 340 33410.06 362.88 2314.41 29.63 2011-12-06 09:20:40.000 340 33410.03 362.90 2314.39 29.63 2011-12-06 09:20:41.000 340 33410.16 362.89 2314.33 29.63 2011-12-06 09:20:42.000 340 33410.04 362.94 2314.25 29.63 2011-12-06 09:20:43.000 340 33410.06 362.94 2314.32 29.63 2011-12-06 09:20:44.000 340 33410.07 362.98 2314.32 29.63 2011-12-06 09:20:45.000 340 33410.07 362.96 2314.42 29.63 2011-12-06 09:20:46.000 340 33410.10 362.97 2314.32 29.63 2011-12-06 09:20:47.000 340 33410.05 363.01 2314.31 29.63 2011-12-06 09:20:48.000 340 33409.96 363.02 2314.30 29.63 2011-12-06 09:20:49.000 340 33410.06 363.03 2314.34 29.63 2011-12-06 09:20:50.000 340 33410.07 363.04 2314.20 29.63 2011-12-06 09:20:51.000 340 33410.04 363.05 2314.24 29.63 2011-12-06 09:20:52.000 340 33410.12 363.06 2314.30 29.63 2011-12-06 09:20:53.000 340 33410.01 363.11 2314.30 29.63 2011-12-06 09:20:54.000 340 33409.91 363.08 2314.29 29.63 2011-12-06 09:20:54.000 340 33410.18 363.10 2314.34 29.63 2011-12-06 09:20:56.000 340 33410.07 363.13 2314.27 29.63 2011-12-06 09:20:57.000 340 33410.01 363.10 2314.30 29.63 2011-12-06 09:20:58.000 340 33410.08 363.14 2314.28 29.63 2011-12-06 09:20:59.000 340 33410.04 363.16 2314.33 29.63 2011-12-06 09:21:00.000 340 33410.11 363.14 2314.26 29.63 2011-12-06 09:21:01.000 340 33410.01 363.09 2314.33 29.63 2011-12-06 09:21:02.000 340 33410.16 363.15 2314.35 29.63 2011-12-06 09:21:03.000 340 33410.08 363.16 2314.31 29.63 2011-12-06 09:21:04.000 340 33410.16 363.15 2314.33 29.63 2011-12-06 09:21:05.000 340 33410.10 363.17 2314.30 29.63 2011-12-06 09:21:06.000 340 33410.07 363.22 2314.36 29.63 2011-12-06 09:21:07.000 340 33410.09 363.17 2314.23 29.63 2011-12-06 09:21:07.000 340 33410.26 363.14 2314.33 29.63 2011-12-06 09:21:09.000 340 33410.16 363.12 2314.35 29.63 2011-12-06 09:21:10.000 340 33410.13 363.20 2314.24 29.63 2011-12-06 09:21:11.000 340 33410.20 363.15 2314.33 29.63 2011-12-06 09:21:12.000 340 33410.13 363.17 2314.33 29.63 2011-12-06 09:21:13.000 340 33410.18 363.21 2314.29 29.63 2011-12-06 09:21:14.000 340 33410.17 363.18 2314.32 29.63 2011-12-06 09:21:15.000 340 33410.17 363.20 2314.32 29.63 2011-12-06 09:21:16.000 340 33410.19 363.19 2314.30 29.63 2011-12-06 09:21:17.000 340 33410.18 363.18 2314.29 29.63 2011-12-06 09:21:18.000 340 33410.13 363.22 2314.32 29.63 2011-12-06 09:21:19.000 340 33410.14 363.19 2314.32 29.63 2011-12-06 09:21:20.000 340 33410.18 363.26 2314.30 29.63 2011-12-06 09:21:21.000 340 33410.23 363.26 2314.26 29.63 2011-12-06 09:21:22.000 340 33410.22 363.22 2314.23 29.63 2011-12-06 09:21:23.000 340 33410.23 363.24 2314.24 29.63 2011-12-06 09:21:24.000 340 33410.22 363.24 2314.26 29.63 2011-12-06 09:21:25.000 340 33410.18 363.23 2314.22 29.63 2011-12-06 09:21:26.000 340 33410.29 363.23 2314.26 29.63 2011-12-06 09:21:27.000 340 33410.26 363.28 2314.31 29.63 2011-12-06 09:21:28.000 340 33410.22 363.26 2314.31 29.63 2011-12-06 09:21:29.000 340 33410.30 363.23 2314.27 29.63 2011-12-06 09:21:30.000 340 33410.28 363.30 2314.20 29.63 2011-12-06 09:21:31.000 340 33410.29 363.26 2314.20 29.63 2011-12-06 09:21:32.000 340 33410.28 363.26 2314.25 29.63 2011-12-06 09:21:33.000 340 33410.26 363.24 2314.23 29.63 2011-12-06 09:21:34.000 340 33410.33 363.28 2314.32 29.63 2011-12-06 09:21:35.000 340 33410.22 363.23 2314.30 29.63 2011-12-06 09:21:36.000 340 33410.20 363.26 2314.27 29.63 2011-12-06 09:21:37.000 340 33410.18 363.30 2314.33 29.63 2011-12-06 09:21:38.000 340 33410.37 363.26 2314.20 29.63 2011-12-06 09:21:39.000 340 33410.18 363.26 2314.19 29.63 2011-12-06 09:21:40.000 340 33410.28 363.29 2314.30 29.63 2011-12-06 09:21:41.000 340 33410.28 363.24 2314.21 29.63 2011-12-06 09:21:42.000 340 33410.29 363.27 2314.27 29.63 2011-12-06 09:21:43.000 340 33410.37 363.28 2314.19 29.63 2011-12-06 09:21:44.000 340 33410.30 363.28 2314.21 29.63 2011-12-06 09:21:45.000 340 33410.37 363.27 2314.25 29.63 2011-12-06 09:21:46.000 340 33410.32 363.26 2314.26 29.63 2011-12-06 09:21:47.000 340 33410.42 363.24 2314.21 29.63 2011-12-06 09:21:48.000 340 33410.34 363.20 2314.23 29.63 2011-12-06 09:21:48.000 340 33410.41 363.22 2314.22 29.63 2011-12-06 09:21:50.000 340 33410.47 363.25 2314.25 29.63 2011-12-06 09:21:51.000 340 33410.50 363.24 2314.18 29.63 2011-12-06 09:21:52.000 340 33410.51 363.19 2314.19 29.63 2011-12-06 09:21:53.000 340 33410.47 363.23 2314.24 29.63 2011-12-06 09:21:54.000 340 33410.44 363.22 2314.13 29.63 2011-12-06 09:21:55.000 340 33410.53 363.21 2314.14 29.62 2011-12-06 09:21:56.000 340 33410.53 363.21 2314.12 29.62 2011-12-06 09:21:57.000 340 33410.50 363.19 2314.14 29.63 2011-12-06 09:21:58.000 340 33410.57 363.21 2314.11 29.63 2011-12-06 09:21:59.000 340 33410.56 363.19 2314.13 29.63 2011-12-06 09:22:00.000 340 33410.51 363.23 2314.05 29.62 2011-12-06 09:22:01.000 340 33410.51 363.19 2314.12 29.62 2011-12-06 09:22:01.000 340 33410.73 363.17 2314.04 29.62 2011-12-06 09:22:03.000 340 33410.53 363.17 2314.04 29.62 2011-12-06 09:22:04.000 340 33410.54 363.21 2314.11 29.63 2011-12-06 09:22:05.000 340 33410.57 363.20 2314.02 29.63 2011-12-06 09:22:06.000 340 33410.54 363.23 2314.01 29.62 2011-12-06 09:22:07.000 340 33410.53 363.22 2314.04 29.62 2011-12-06 09:22:08.000 340 33410.43 363.27 2314.05 29.63 2011-12-06 09:22:09.000 340 33410.52 363.23 2314.11 29.62 2011-12-06 09:22:10.000 340 33410.57 363.25 2314.11 29.63 2011-12-06 09:22:11.000 340 33410.50 363.31 2314.12 29.63 2011-12-06 09:22:12.000 340 33410.52 363.29 2314.08 29.63 2011-12-06 09:22:13.000 340 33410.58 363.32 2314.07 29.63 2011-12-06 09:22:14.000 340 33410.62 363.32 2314.08 29.63 2011-12-06 09:22:15.000 340 33410.63 363.32 2314.11 29.63 2011-12-06 09:22:16.000 340 33410.66 363.35 2314.09 29.63 2011-12-06 09:22:17.000 340 33410.66 363.36 2314.04 29.63 2011-12-06 09:22:18.000 340 33410.59 363.39 2314.11 29.63 2011-12-06 09:22:19.000 340 33410.62 363.39 2314.12 29.63 2011-12-06 09:22:20.000 340 33410.67 363.40 2314.07 29.63 2011-12-06 09:22:21.000 340 33410.76 363.44 2314.06 29.63 2011-12-06 09:22:22.000 340 33410.75 363.42 2314.06 29.63 2011-12-06 09:22:23.000 340 33410.74 363.43 2314.12 29.63 2011-12-06 09:22:24.000 340 33410.75 363.42 2314.09 29.63 2011-12-06 09:22:25.000 340 33410.96 363.38 2314.16 29.63 2011-12-06 09:22:26.000 340 33410.74 363.38 2314.11 29.63 2011-12-06 09:22:27.000 340 33410.87 363.38 2314.12 29.63 2011-12-06 09:22:28.000 340 33410.88 363.41 2313.99 29.63 2011-12-06 09:22:29.000 340 33410.92 363.39 2314.03 29.63 2011-12-06 09:22:30.000 340 33410.99 363.39 2314.04 29.63 2011-12-06 09:22:31.000 340 33410.95 363.38 2314.08 29.63 2011-12-06 09:22:32.000 340 33410.96 363.35 2314.03 29.63 2011-12-06 09:22:33.000 340 33411.01 363.32 2313.93 29.63 2011-12-06 09:22:34.000 340 33411.13 363.36 2314.05 29.63 2011-12-06 09:22:35.000 340 33411.13 363.35 2314.05 29.63 2011-12-06 09:22:36.000 340 33411.09 363.33 2313.88 29.63 2011-12-06 09:22:37.000 340 33411.09 363.35 2313.95 29.63 2011-12-06 09:22:38.000 340 33411.25 363.30 2313.92 29.63 2011-12-06 09:22:39.000 340 33411.12 363.28 2313.93 29.63 2011-12-06 09:22:40.000 340 33411.14 363.30 2313.89 29.63 2011-12-06 09:22:41.000 340 33411.15 363.25 2313.89 29.63 2011-12-06 09:22:42.000 340 33411.21 363.26 2313.87 29.63 2011-12-06 09:22:42.000 340 33411.22 363.26 2313.86 29.63 2011-12-06 09:22:44.000 340 33411.22 363.25 2313.83 29.63 2011-12-06 09:22:45.000 340 33411.21 363.23 2313.78 29.63 2011-12-06 09:22:46.000 340 33411.19 363.23 2313.87 29.63 2011-12-06 09:22:47.000 340 33411.26 363.24 2313.90 29.63 2011-12-06 09:22:48.000 340 33411.20 363.21 2313.80 29.63 2011-12-06 09:22:49.000 340 33411.22 363.28 2313.78 29.63 2011-12-06 09:22:50.000 340 33411.22 363.17 2313.85 29.63 2011-12-06 09:22:51.000 340 33411.14 363.19 2313.82 29.63 2011-12-06 09:22:52.000 340 33411.25 363.24 2313.78 29.63 2011-12-06 09:22:53.000 340 33411.19 363.25 2313.77 29.63 2011-12-06 09:22:54.000 340 33411.18 363.27 2313.78 29.63 2011-12-06 09:22:55.000 340 33411.28 363.26 2313.76 29.63 2011-12-06 09:22:55.000 340 33411.24 363.28 2313.70 29.63 2011-12-06 09:22:57.000 340 33411.18 363.27 2313.68 29.63 2011-12-06 09:22:58.000 340 33411.22 363.32 2313.70 29.63 2011-12-06 09:22:59.000 340 33411.18 363.34 2313.72 29.63 2011-12-06 09:23:00.000 340 33411.21 363.39 2313.74 29.63 2011-12-06 09:23:01.000 340 33411.11 363.38 2313.74 29.63 2011-12-06 09:23:02.000 340 33411.22 363.44 2313.78 29.63 2011-12-06 09:23:03.000 340 33411.07 363.49 2313.71 29.63 2011-12-06 09:23:04.000 340 33411.05 363.49 2313.73 29.63 2011-12-06 09:23:05.000 340 33411.25 363.47 2313.73 29.63 2011-12-06 09:23:06.000 340 33411.13 363.51 2313.71 29.63 2011-12-06 09:23:07.000 340 33410.97 363.46 2313.74 29.63 2011-12-06 09:23:08.000 340 33411.22 363.57 2313.76 29.63 2011-12-06 09:23:09.000 340 33411.17 363.55 2313.77 29.63 2011-12-06 09:23:10.000 340 33411.16 363.56 2313.75 29.63 2011-12-06 09:23:11.000 340 33411.22 363.61 2313.64 29.63 2011-12-06 09:23:12.000 340 33411.14 363.60 2313.72 29.63 2011-12-06 09:23:13.000 340 33411.18 363.57 2313.77 29.63 2011-12-06 09:23:14.000 340 33411.19 363.57 2313.73 29.63 2011-12-06 09:23:15.000 340 33411.19 363.60 2313.71 29.63 2011-12-06 09:23:16.000 340 33411.25 363.61 2313.67 29.63 2011-12-06 09:23:17.000 340 33411.25 363.62 2313.70 29.63 2011-12-06 09:23:18.000 340 33411.26 363.57 2313.78 29.63 2011-12-06 09:23:19.000 340 33411.29 363.56 2313.77 29.63 2011-12-06 09:23:20.000 340 33411.19 363.56 2313.80 29.63 2011-12-06 09:23:21.000 340 33411.38 363.56 2313.75 29.63 2011-12-06 09:23:22.000 340 33411.33 363.54 2313.71 29.63 2011-12-06 09:23:23.000 340 33411.31 363.53 2313.71 29.63 2011-12-06 09:23:24.000 340 33411.34 363.48 2313.71 29.63 2011-12-06 09:23:25.000 340 33411.36 363.53 2313.80 29.63 2011-12-06 09:23:26.000 340 33411.32 363.47 2313.67 29.63 2011-12-06 09:23:27.000 340 33411.29 363.50 2313.68 29.63 2011-12-06 09:23:28.000 340 33411.38 363.49 2313.76 29.63 2011-12-06 09:23:29.000 340 33411.37 363.47 2313.69 29.63 2011-12-06 09:23:30.000 340 33411.39 363.44 2313.68 29.63 2011-12-06 09:23:31.000 340 33411.36 363.47 2313.72 29.63 2011-12-06 09:23:32.000 340 33411.32 363.47 2313.58 29.63 2011-12-06 09:23:33.000 340 33411.43 363.42 2313.65 29.63 2011-12-06 09:23:34.000 340 33411.32 363.44 2313.64 29.63 2011-12-06 09:23:35.000 340 33411.45 363.43 2313.59 29.63 2011-12-06 09:23:36.000 340 33411.47 363.43 2313.69 29.63 2011-12-06 09:23:36.000 340 33411.41 363.41 2313.65 29.63 2011-12-06 09:23:38.000 340 33411.34 363.43 2313.65 29.63 2011-12-06 09:23:39.000 340 33411.46 363.45 2313.64 29.63 2011-12-06 09:23:40.000 340 33411.36 363.48 2313.56 29.63 2011-12-06 09:23:41.000 340 33411.41 363.46 2313.70 29.63 2011-12-06 09:23:42.000 340 33411.43 363.46 2313.76 29.63 2011-12-06 09:23:43.000 340 33411.43 363.47 2313.64 29.63 2011-12-06 09:23:44.000 340 33411.59 363.48 2313.60 29.63 2011-12-06 09:23:45.000 340 33411.52 363.49 2313.62 29.63 2011-12-06 09:23:46.000 340 33411.47 363.46 2313.58 29.63 2011-12-06 09:23:47.000 340 33411.46 363.51 2313.67 29.63 2011-12-06 09:23:48.000 340 33411.53 363.50 2313.57 29.63 2011-12-06 09:23:49.000 340 33411.44 363.51 2313.56 29.63 2011-12-06 09:23:49.000 340 33411.46 363.52 2313.58 29.63 2011-12-06 09:23:51.000 340 33411.42 363.55 2313.60 29.63 2011-12-06 09:23:52.000 340 33411.49 363.54 2313.59 29.63 2011-12-06 09:23:53.000 340 33411.58 363.57 2313.70 29.63 2011-12-06 09:23:54.000 340 33411.56 363.58 2313.57 29.63 2011-12-06 09:23:55.000 340 33411.56 363.59 2313.65 29.63 2011-12-06 09:23:56.000 340 33411.60 363.58 2313.64 29.63 2011-12-06 09:23:57.000 340 33411.56 363.56 2313.59 29.63 2011-12-06 09:23:58.000 340 33411.70 363.56 2313.64 29.63 2011-12-06 09:23:59.000 340 33411.71 363.66 2313.58 29.63 2011-12-06 09:24:00.000 340 33411.59 363.65 2313.64 29.63 2011-12-06 09:24:01.000 340 33411.68 363.67 2313.63 29.63 2011-12-06 09:24:02.000 340 33411.62 363.63 2313.55 29.63 2011-12-06 09:24:03.000 340 33411.67 363.61 2313.55 29.63 2011-12-06 09:24:04.000 340 33411.67 363.61 2313.55 29.63 2011-12-06 09:24:05.000 340 33411.64 363.63 2313.59 29.63 2011-12-06 09:24:06.000 340 33411.67 363.68 2313.53 29.63 2011-12-06 09:24:07.000 340 33411.70 363.62 2313.55 29.63 2011-12-06 09:24:08.000 340 33411.64 363.69 2313.49 29.63 2011-12-06 09:24:09.000 340 33411.53 363.69 2313.52 29.63 2011-12-06 09:24:10.000 340 33411.68 363.66 2313.46 29.63 2011-12-06 09:24:11.000 340 33411.68 363.66 2313.45 29.63 2011-12-06 09:24:12.000 340 33411.74 363.71 2313.47 29.63 2011-12-06 09:24:13.000 340 33411.70 363.74 2313.53 29.63 2011-12-06 09:24:14.000 340 33411.64 363.70 2313.51 29.63 2011-12-06 09:24:15.000 340 33411.74 363.73 2313.50 29.63 2011-12-06 09:24:16.000 340 33411.70 363.74 2313.47 29.63 2011-12-06 09:24:17.000 340 33411.64 363.77 2313.52 29.63 2011-12-06 09:24:18.000 340 33411.67 363.78 2313.49 29.62 2011-12-06 09:24:19.000 340 33411.65 363.76 2313.53 29.63 2011-12-06 09:24:20.000 340 33411.57 363.72 2313.53 29.63 2011-12-06 09:24:21.000 340 33411.69 363.78 2313.47 29.63 2011-12-06 09:24:22.000 340 33411.67 363.78 2313.42 29.63 2011-12-06 09:24:23.000 340 33411.65 363.79 2313.49 29.62 2011-12-06 09:24:24.000 340 33411.68 363.80 2313.52 29.63 2011-12-06 09:24:25.000 340 33411.57 363.74 2313.50 29.62 2011-12-06 09:24:26.000 340 33411.70 363.83 2313.51 29.62 2011-12-06 09:24:27.000 340 33411.65 363.83 2313.39 29.62 2011-12-06 09:24:28.000 340 33411.59 363.82 2313.39 29.62 2011-12-06 09:24:29.000 340 33411.61 363.84 2313.47 29.62 2011-12-06 09:24:30.000 340 33411.62 363.82 2313.40 29.62 2011-12-06 09:24:30.000 340 33411.58 363.82 2313.45 29.62 2011-12-06 09:24:32.000 340 33411.61 363.81 2313.47 29.62 2011-12-06 09:24:33.000 340 33411.50 363.83 2313.47 29.62 2011-12-06 09:24:34.000 340 33411.47 363.83 2313.46 29.62 2011-12-06 09:24:35.000 340 33411.59 363.80 2313.46 29.62 2011-12-06 09:24:36.000 340 33411.50 363.82 2313.48 29.62 2011-12-06 09:24:37.000 340 33411.53 363.79 2313.33 29.62 2011-12-06 09:24:38.000 340 33411.54 363.85 2313.55 29.62 2011-12-06 09:24:39.000 340 33411.55 363.83 2313.46 29.62 2011-12-06 09:24:40.000 340 33411.51 363.82 2313.47 29.62 2011-12-06 09:24:41.000 340 33411.57 363.85 2313.42 29.62 2011-12-06 09:24:42.000 340 33411.59 363.84 2313.49 29.62 2011-12-06 09:24:43.000 340 33411.56 363.81 2313.45 29.62 2011-12-06 09:24:43.000 340 33411.47 363.81 2313.52 29.62 2011-12-06 09:24:45.000 340 33411.58 363.80 2313.42 29.62 2011-12-06 09:24:46.000 340 33411.51 363.76 2313.45 29.62 2011-12-06 09:24:47.000 340 33411.63 363.88 2313.55 29.62 2011-12-06 09:24:48.000 340 33411.53 363.84 2313.46 29.62 2011-12-06 09:24:49.000 340 33411.61 363.81 2313.51 29.62 2011-12-06 09:24:50.000 340 33411.50 363.80 2313.47 29.62 2011-12-06 09:24:51.000 340 33411.68 363.77 2313.53 29.62 2011-12-06 09:24:52.000 340 33411.60 363.80 2313.52 29.62 2011-12-06 09:24:53.000 340 33411.55 363.82 2313.51 29.62 2011-12-06 09:24:54.000 340 33411.70 363.82 2313.49 29.62 2011-12-06 09:24:55.000 340 33411.60 363.86 2313.55 29.62 2011-12-06 09:24:56.000 340 33411.67 363.83 2313.48 29.62 2011-12-06 09:24:57.000 340 33411.59 363.80 2313.47 29.62 2011-12-06 09:24:58.000 340 33411.68 363.82 2313.45 29.62 2011-12-06 09:24:59.000 340 33411.65 363.83 2313.51 29.62 2011-12-06 09:25:00.000 340 33411.72 363.80 2313.43 29.62 2011-12-06 09:25:01.000 340 33411.72 363.79 2313.53 29.62 2011-12-06 09:25:02.000 340 33411.72 363.80 2313.46 29.62 2011-12-06 09:25:03.000 340 33411.69 363.85 2313.49 29.62 2011-12-06 09:25:04.000 340 33411.67 363.80 2313.47 29.62 2011-12-06 09:25:05.000 340 33411.77 363.83 2313.49 29.62 2011-12-06 09:25:06.000 340 33411.74 363.80 2313.47 29.62 2011-12-06 09:25:07.000 340 33411.75 363.82 2313.43 29.62 2011-12-06 09:25:08.000 340 33411.86 363.85 2313.51 29.62 2011-12-06 09:25:09.000 340 33411.69 363.81 2313.47 29.62 2011-12-06 09:25:10.000 340 33411.79 363.82 2313.45 29.62 2011-12-06 09:25:11.000 340 33411.82 363.86 2313.43 29.62 2011-12-06 09:25:12.000 340 33411.86 363.79 2313.42 29.62 2011-12-06 09:25:13.000 340 33411.90 363.82 2313.39 29.62 2011-12-06 09:25:14.000 340 33411.77 363.77 2313.45 29.62 2011-12-06 09:25:15.000 340 33411.89 363.77 2313.40 29.62 2011-12-06 09:25:16.000 340 33411.83 363.75 2313.38 29.62 2011-12-06 09:25:17.000 340 33411.90 363.76 2313.43 29.62 2011-12-06 09:25:18.000 340 33411.93 363.77 2313.39 29.62 2011-12-06 09:25:19.000 340 33411.88 363.77 2313.40 29.62 2011-12-06 09:25:20.000 340 33411.84 363.77 2313.33 29.62 2011-12-06 09:25:21.000 340 33411.84 363.73 2313.37 29.62 2011-12-06 09:25:22.000 340 33411.88 363.73 2313.31 29.62 2011-12-06 09:25:23.000 340 33411.91 363.75 2313.40 29.62 2011-12-06 09:25:24.000 340 33411.93 363.71 2313.40 29.62 2011-12-06 09:25:24.000 340 33412.02 363.73 2313.28 29.62 2011-12-06 09:25:26.000 340 33412.00 363.71 2313.36 29.62 2011-12-06 09:25:27.000 340 33411.93 363.69 2313.42 29.62 2011-12-06 09:25:28.000 340 33411.95 363.71 2313.34 29.62 2011-12-06 09:25:29.000 340 33412.00 363.72 2313.34 29.62 2011-12-06 09:25:30.000 340 33412.01 363.72 2313.28 29.62 2011-12-06 09:25:31.000 340 33412.12 363.72 2313.30 29.62 2011-12-06 09:25:32.000 340 33412.11 363.75 2313.30 29.62 2011-12-06 09:25:33.000 340 33412.11 363.69 2313.30 29.62 2011-12-06 09:25:34.000 340 33412.14 363.70 2313.26 29.62 2011-12-06 09:25:35.000 340 33412.09 363.71 2313.29 29.62 2011-12-06 09:25:36.000 340 33412.18 363.76 2313.21 29.62 2011-12-06 09:25:37.000 340 33412.09 363.73 2313.24 29.62 2011-12-06 09:25:37.000 340 33412.14 363.75 2313.22 29.62 2011-12-06 09:25:39.000 340 33412.14 363.77 2313.22 29.62 2011-12-06 09:25:40.000 340 33412.12 363.78 2313.20 29.62 2011-12-06 09:25:41.000 340 33412.10 363.78 2313.24 29.62 2011-12-06 09:25:42.000 340 33412.14 363.81 2313.17 29.62 2011-12-06 09:25:43.000 340 33412.11 363.84 2313.20 29.62 2011-12-06 09:25:44.000 340 33412.08 363.86 2313.30 29.62 2011-12-06 09:25:45.000 340 33412.19 363.89 2313.18 29.62 2011-12-06 09:25:46.000 340 33412.08 363.89 2313.18 29.62 2011-12-06 09:25:47.000 340 33412.11 363.91 2313.13 29.62 2011-12-06 09:25:48.000 340 33412.11 363.92 2313.14 29.62 2011-12-06 09:25:49.000 340 33412.12 363.96 2313.22 29.62 2011-12-06 09:25:50.000 340 33412.14 363.99 2313.12 29.62 2011-12-06 09:25:51.000 340 33412.07 363.98 2313.08 29.62 2011-12-06 09:25:52.000 340 33412.10 363.97 2313.13 29.62 2011-12-06 09:25:53.000 340 33412.10 364.04 2313.14 29.62 2011-12-06 09:25:54.000 340 33412.07 364.07 2313.18 29.62 2011-12-06 09:25:55.000 340 33412.15 364.06 2313.18 29.62 2011-12-06 09:25:56.000 340 33411.99 364.10 2313.16 29.62 2011-12-06 09:25:57.000 340 33412.05 364.11 2313.11 29.62 2011-12-06 09:25:58.000 340 33412.03 364.12 2313.16 29.62 2011-12-06 09:25:59.000 340 33412.13 364.15 2313.21 29.62 2011-12-06 09:26:00.000 340 33412.15 364.12 2313.22 29.62 2011-12-06 09:26:01.000 340 33412.08 364.13 2313.24 29.62 2011-12-06 09:26:02.000 340 33412.07 364.17 2313.28 29.62 2011-12-06 09:26:03.000 340 33412.17 364.18 2313.28 29.62 2011-12-06 09:26:04.000 340 33412.17 364.16 2313.28 29.62 2011-12-06 09:26:05.000 340 33412.22 364.17 2313.21 29.62 2011-12-06 09:26:06.000 340 33412.19 364.16 2313.24 29.62 2011-12-06 09:26:07.000 340 33412.07 364.15 2313.18 29.62 2011-12-06 09:26:08.000 340 33412.31 364.16 2313.30 29.62 2011-12-06 09:26:09.000 340 33412.33 364.11 2313.21 29.62 2011-12-06 09:26:10.000 340 33412.29 364.11 2313.13 29.62 2011-12-06 09:26:11.000 340 33412.30 364.11 2313.24 29.62 2011-12-06 09:26:12.000 340 33412.36 364.09 2313.24 29.62 2011-12-06 09:26:13.000 340 33412.39 364.06 2313.21 29.62 2011-12-06 09:26:14.000 340 33412.46 364.03 2313.17 29.62 2011-12-06 09:26:15.000 340 33412.44 364.04 2313.21 29.62 2011-12-06 09:26:16.000 340 33412.42 364.01 2313.21 29.62 2011-12-06 09:26:17.000 340 33412.60 364.02 2313.14 29.62 2011-12-06 09:26:18.000 340 33412.54 363.90 2313.15 29.62 2011-12-06 09:26:18.000 340 33412.49 363.97 2313.13 29.62 2011-12-06 09:26:20.000 340 33412.47 363.95 2313.14 29.62 2011-12-06 09:26:21.000 340 33412.71 363.95 2313.12 29.62 2011-12-06 09:26:22.000 340 33412.67 363.93 2313.11 29.62 2011-12-06 09:26:23.000 340 33412.60 363.88 2313.11 29.62 2011-12-06 09:26:24.000 340 33412.64 363.85 2313.07 29.62 2011-12-06 09:26:25.000 340 33412.60 363.83 2313.06 29.62 2011-12-06 09:26:26.000 340 33412.67 363.84 2313.02 29.62 2011-12-06 09:26:27.000 340 33412.74 363.85 2312.99 29.62 2011-12-06 09:26:28.000 340 33412.57 363.84 2312.99 29.62 2011-12-06 09:26:29.000 340 33412.72 363.88 2313.00 29.62 2011-12-06 09:26:30.000 340 33412.69 363.85 2312.99 29.62 2011-12-06 09:26:31.000 340 33412.64 363.82 2312.97 29.62 2011-12-06 09:26:31.000 340 33412.55 363.85 2312.99 29.62 2011-12-06 09:26:33.000 340 33412.73 363.85 2312.97 29.62 2011-12-06 09:26:34.000 340 33412.75 363.86 2312.91 29.62 2011-12-06 09:26:35.000 340 33412.67 363.87 2313.05 29.62 2011-12-06 09:26:36.000 340 33412.67 363.88 2312.93 29.62 2011-12-06 09:26:37.000 340 33412.75 363.86 2312.90 29.62 2011-12-06 09:26:38.000 340 33412.72 363.89 2312.95 29.62 2011-12-06 09:26:39.000 340 33412.79 363.91 2312.86 29.62 2011-12-06 09:26:40.000 340 33412.77 363.91 2312.91 29.62 2011-12-06 09:26:41.000 340 33412.72 363.90 2312.89 29.62 2011-12-06 09:26:42.000 340 33412.75 363.91 2312.83 29.62 2011-12-06 09:26:43.000 340 33412.74 363.90 2312.83 29.62 2011-12-06 09:26:44.000 340 33412.71 363.90 2312.86 29.62 2011-12-06 09:26:45.000 340 33412.73 363.94 2312.82 29.62 2011-12-06 09:26:46.000 340 33412.74 363.94 2312.79 29.62 2011-12-06 09:26:47.000 340 33412.77 363.99 2312.91 29.62 2011-12-06 09:26:48.000 340 33412.77 363.96 2312.81 29.62 2011-12-06 09:26:49.000 340 33412.79 364.01 2312.84 29.62 2011-12-06 09:26:50.000 340 33412.79 363.97 2312.87 29.62 2011-12-06 09:26:51.000 340 33412.76 364.00 2312.86 29.62 2011-12-06 09:26:52.000 340 33412.71 363.98 2312.78 29.62 2011-12-06 09:26:53.000 340 33412.69 364.06 2312.77 29.62 2011-12-06 09:26:54.000 340 33412.75 364.04 2312.87 29.62 2011-12-06 09:26:55.000 340 33412.78 364.04 2312.80 29.62 2011-12-06 09:26:56.000 340 33412.64 364.10 2312.84 29.62 2011-12-06 09:26:57.000 340 33412.85 364.10 2312.86 29.62 2011-12-06 09:26:58.000 340 33412.71 364.07 2312.87 29.62 2011-12-06 09:26:59.000 340 33412.72 364.05 2312.85 29.62 2011-12-06 09:27:00.000 340 33412.78 364.11 2312.91 29.62 2011-12-06 09:27:01.000 340 33412.84 364.11 2312.86 29.62 2011-12-06 09:27:02.000 340 33412.85 364.09 2312.84 29.62 2011-12-06 09:27:03.000 340 33412.72 364.13 2312.86 29.62 2011-12-06 09:27:04.000 340 33412.74 364.11 2312.91 29.62 2011-12-06 09:27:05.000 340 33412.85 364.08 2312.83 29.62 2011-12-06 09:27:06.000 340 33412.78 364.15 2312.87 29.62 2011-12-06 09:27:07.000 340 33412.89 364.11 2312.80 29.62 2011-12-06 09:27:08.000 340 33412.91 364.10 2312.91 29.62 2011-12-06 09:27:09.000 340 33412.88 364.13 2312.80 29.62 2011-12-06 09:27:10.000 340 33412.93 364.12 2312.86 29.62 2011-12-06 09:27:11.000 340 33413.05 364.15 2312.81 29.62 2011-12-06 09:27:12.000 340 33412.95 364.11 2312.79 29.62 2011-12-06 09:27:12.000 340 33412.99 364.11 2312.86 29.62 2011-12-06 09:27:14.000 340 33413.04 364.12 2312.88 29.62 2011-12-06 09:27:15.000 340 33413.10 364.07 2312.82 29.62 2011-12-06 09:27:16.000 340 33413.03 364.05 2312.82 29.62 2011-12-06 09:27:17.000 340 33413.10 364.10 2312.78 29.62 2011-12-06 09:27:18.000 340 33413.08 364.10 2312.78 29.62 2011-12-06 09:27:19.000 340 33413.17 364.08 2312.77 29.62 2011-12-06 09:27:20.000 340 33413.17 364.10 2312.74 29.62 2011-12-06 09:27:21.000 340 33413.12 364.12 2312.75 29.62 2011-12-06 09:27:22.000 340 33413.15 364.12 2312.79 29.62 2011-12-06 09:27:23.000 340 33413.16 364.11 2312.72 29.62 2011-12-06 09:27:24.000 340 33413.17 364.12 2312.71 29.62 2011-12-06 09:27:25.000 340 33413.18 364.13 2312.75 29.62 2011-12-06 09:27:25.000 340 33413.18 364.13 2312.67 29.62 2011-12-06 09:27:27.000 340 33413.17 364.14 2312.68 29.62 2011-12-06 09:27:28.000 340 33413.15 364.13 2312.68 29.62 2011-12-06 09:27:29.000 340 33413.17 364.19 2312.66 29.62 2011-12-06 09:27:30.000 340 33413.10 364.21 2312.64 29.62 2011-12-06 09:27:31.000 340 33413.17 364.19 2312.64 29.62 2011-12-06 09:27:32.000 340 33413.16 364.19 2312.68 29.62 2011-12-06 09:27:33.000 340 33413.18 364.23 2312.75 29.62 2011-12-06 09:27:34.000 340 33413.12 364.22 2312.70 29.62 2011-12-06 09:27:35.000 340 33413.13 364.27 2312.68 29.62 2011-12-06 09:27:36.000 340 33413.15 364.28 2312.67 29.62 2011-12-06 09:27:37.000 340 33413.07 364.30 2312.68 29.62 2011-12-06 09:27:38.000 340 33413.07 364.28 2312.59 29.62 2011-12-06 09:27:39.000 340 33413.14 364.29 2312.68 29.62 2011-12-06 09:27:40.000 340 33413.05 364.27 2312.66 29.62 2011-12-06 09:27:41.000 340 33413.15 364.31 2312.59 29.62 2011-12-06 09:27:42.000 340 33413.11 364.31 2312.63 29.62 2011-12-06 09:27:43.000 340 33413.14 364.34 2312.66 29.62 2011-12-06 09:27:44.000 340 33413.12 364.36 2312.64 29.62 2011-12-06 09:27:45.000 340 33413.17 364.36 2312.60 29.62 2011-12-06 09:27:46.000 340 33413.04 364.35 2312.62 29.62 2011-12-06 09:27:47.000 340 33413.14 364.37 2312.62 29.62 2011-12-06 09:27:48.000 340 33413.10 364.33 2312.58 29.62 2011-12-06 09:27:49.000 340 33413.02 364.36 2312.57 29.62 2011-12-06 09:27:50.000 340 33413.07 364.37 2312.76 29.62 2011-12-06 09:27:51.000 340 33413.16 364.38 2312.63 29.62 2011-12-06 09:27:52.000 340 33413.12 364.37 2312.68 29.62 2011-12-06 09:27:53.000 340 33413.08 364.37 2312.61 29.62 2011-12-06 09:27:54.000 340 33413.14 364.37 2312.61 29.62 2011-12-06 09:27:55.000 340 33413.11 364.39 2312.68 29.62 2011-12-06 09:27:56.000 340 33413.11 364.37 2312.71 29.62 2011-12-06 09:27:57.000 340 33413.18 364.40 2312.61 29.62 2011-12-06 09:27:58.000 340 33413.20 364.37 2312.63 29.62 2011-12-06 09:27:59.000 340 33413.12 364.37 2312.62 29.62 2011-12-06 09:28:00.000 340 33413.15 364.35 2312.62 29.62 2011-12-06 09:28:01.000 340 33413.11 364.36 2312.69 29.62 2011-12-06 09:28:02.000 340 33413.12 364.32 2312.66 29.62 2011-12-06 09:28:03.000 340 33413.26 364.32 2312.62 29.62 2011-12-06 09:28:04.000 340 33413.15 364.32 2312.57 29.62 2011-12-06 09:28:05.000 340 33413.18 364.30 2312.59 29.62 2011-12-06 09:28:06.000 340 33413.23 364.32 2312.64 29.62 2011-12-06 09:28:06.000 340 33413.23 364.31 2312.57 29.62 2011-12-06 09:28:08.000 340 33413.25 364.27 2312.60 29.62 2011-12-06 09:28:09.000 340 33413.29 364.30 2312.62 29.62 2011-12-06 09:28:10.000 340 33413.26 364.26 2312.55 29.62 2011-12-06 09:28:11.000 340 33413.27 364.32 2312.57 29.62 2011-12-06 09:28:12.000 340 33413.30 364.32 2312.63 29.62 2011-12-06 09:28:13.000 340 33413.31 364.29 2312.55 29.62 2011-12-06 09:28:14.000 340 33413.33 364.30 2312.58 29.62 2011-12-06 09:28:15.000 340 33413.37 364.29 2312.52 29.62 2011-12-06 09:28:16.000 340 33413.35 364.26 2312.50 29.62 2011-12-06 09:28:17.000 340 33413.34 364.28 2312.44 29.62 2011-12-06 09:28:18.000 340 33413.32 364.29 2312.51 29.62 2011-12-06 09:28:19.000 340 33413.38 364.29 2312.49 29.62 2011-12-06 09:28:19.000 340 33413.29 364.30 2312.53 29.62 2011-12-06 09:28:21.000 340 33413.40 364.29 2312.53 29.62 2011-12-06 09:28:22.000 340 33413.34 364.30 2312.47 29.62 2011-12-06 09:28:23.000 340 33413.36 364.31 2312.46 29.62 2011-12-06 09:28:24.000 340 33413.34 364.34 2312.53 29.62 2011-12-06 09:28:25.000 340 33413.35 364.31 2312.50 29.62 2011-12-06 09:28:26.000 340 33413.33 364.39 2312.55 29.62 2011-12-06 09:28:27.000 340 33413.39 364.33 2312.49 29.62 2011-12-06 09:28:28.000 340 33413.33 364.31 2312.56 29.62 2011-12-06 09:28:29.000 340 33413.34 364.39 2312.46 29.62 2011-12-06 09:28:30.000 340 33413.31 364.40 2312.44 29.62 2011-12-06 09:28:31.000 340 33413.31 364.44 2312.55 29.62 2011-12-06 09:28:32.000 340 33413.35 364.44 2312.44 29.62 2011-12-06 09:28:33.000 340 33413.37 364.44 2312.50 29.62 2011-12-06 09:28:34.000 340 33413.27 364.45 2312.50 29.62 2011-12-06 09:28:35.000 340 33413.35 364.47 2312.48 29.62 2011-12-06 09:28:36.000 340 33413.27 364.49 2312.50 29.62 2011-12-06 09:28:37.000 340 33413.31 364.45 2312.56 29.62 2011-12-06 09:28:38.000 340 33413.37 364.47 2312.61 29.62 2011-12-06 09:28:39.000 340 33413.36 364.44 2312.49 29.62 2011-12-06 09:28:40.000 340 33413.32 364.48 2312.49 29.62 2011-12-06 09:28:41.000 340 33413.38 364.52 2312.48 29.62 2011-12-06 09:28:42.000 340 33413.40 364.48 2312.52 29.62 2011-12-06 09:28:43.000 340 33413.54 364.47 2312.53 29.62 2011-12-06 09:28:44.000 340 33413.47 364.48 2312.51 29.62 2011-12-06 09:28:45.000 340 33413.40 364.53 2312.46 29.62 2011-12-06 09:28:46.000 340 33413.39 364.49 2312.39 29.62 2011-12-06 09:28:47.000 340 33413.49 364.48 2312.47 29.62 2011-12-06 09:28:48.000 340 33413.54 364.47 2312.44 29.62 2011-12-06 09:28:49.000 340 33413.51 364.49 2312.54 29.62 2011-12-06 09:28:50.000 340 33413.48 364.44 2312.46 29.62 2011-12-06 09:28:51.000 340 33413.59 364.47 2312.54 29.62 2011-12-06 09:28:52.000 340 33413.47 364.43 2312.49 29.62 2011-12-06 09:28:53.000 340 33413.53 364.43 2312.46 29.62 2011-12-06 09:28:54.000 340 33413.49 364.39 2312.47 29.62 2011-12-06 09:28:55.000 340 33413.55 364.38 2312.40 29.62 2011-12-06 09:28:56.000 340 33413.47 364.37 2312.49 29.62 2011-12-06 09:28:57.000 340 33413.70 364.38 2312.41 29.62 2011-12-06 09:28:58.000 340 33413.55 364.33 2312.42 29.62 2011-12-06 09:28:59.000 340 33413.62 364.33 2312.44 29.62 2011-12-06 09:29:00.000 340 33413.65 364.32 2312.39 29.62 2011-12-06 09:29:00.000 340 33413.57 364.30 2312.40 29.62 2011-12-06 09:29:02.000 340 33413.65 364.33 2312.42 29.62 2011-12-06 09:29:03.000 340 33413.72 364.26 2312.39 29.62 2011-12-06 09:29:04.000 340 33413.70 364.25 2312.33 29.62 2011-12-06 09:29:05.000 340 33413.65 364.28 2312.37 29.62 2011-12-06 09:29:06.000 340 33413.71 364.26 2312.32 29.62 2011-12-06 09:29:07.000 340 33413.54 364.27 2312.41 29.62 2011-12-06 09:29:08.000 340 33413.82 364.26 2312.31 29.62 2011-12-06 09:29:09.000 340 33413.75 364.27 2312.30 29.61 2011-12-06 09:29:10.000 340 33413.67 364.27 2312.30 29.62 2011-12-06 09:29:11.000 340 33413.69 364.30 2312.24 29.62 2011-12-06 09:29:12.000 340 33413.67 364.30 2312.23 29.62 2011-12-06 09:29:13.000 340 33413.74 364.28 2312.19 29.62 2011-12-06 09:29:13.000 340 33413.72 364.32 2312.28 29.62 2011-12-06 09:29:15.000 340 33413.72 364.31 2312.25 29.62 2011-12-06 09:29:16.000 340 33413.69 364.27 2312.30 29.62 2011-12-06 09:29:17.000 340 33413.73 364.35 2312.26 29.62 2011-12-06 09:29:18.000 340 33413.70 364.35 2312.25 29.62 2011-12-06 09:29:19.000 340 33413.61 364.37 2312.26 29.62 2011-12-06 09:29:20.000 340 33413.68 364.44 2312.24 29.62 2011-12-06 09:29:21.000 340 33413.64 364.45 2312.32 29.62 2011-12-06 09:29:22.000 340 33413.64 364.46 2312.32 29.62 2011-12-06 09:29:23.000 340 33413.70 364.45 2312.28 29.62 2011-12-06 09:29:24.000 340 33413.68 364.50 2312.30 29.61 2011-12-06 09:29:25.000 340 33413.64 364.53 2312.24 29.62 2011-12-06 09:29:26.000 340 33413.61 364.50 2312.26 29.61 2011-12-06 09:29:27.000 340 33413.73 364.56 2312.22 29.61 2011-12-06 09:29:28.000 340 33413.55 364.58 2312.25 29.61 2011-12-06 09:29:29.000 340 33413.64 364.56 2312.24 29.61 2011-12-06 09:29:30.000 340 33413.65 364.64 2312.31 29.61 2011-12-06 09:29:31.000 340 33413.71 364.59 2312.23 29.61 2011-12-06 09:29:32.000 340 33413.73 364.65 2312.18 29.61 2011-12-06 09:29:33.000 340 33413.76 364.66 2312.35 29.61 2011-12-06 09:29:34.000 340 33413.68 364.63 2312.26 29.61 2011-12-06 09:29:35.000 340 33413.70 364.63 2312.33 29.61 2011-12-06 09:29:36.000 340 33413.74 364.64 2312.32 29.61 2011-12-06 09:29:37.000 340 33413.80 364.66 2312.33 29.61 2011-12-06 09:29:38.000 340 33413.68 364.65 2312.32 29.61 2011-12-06 09:29:39.000 340 33413.73 364.60 2312.38 29.61 2011-12-06 09:29:40.000 340 33413.79 364.62 2312.38 29.61 2011-12-06 09:29:41.000 340 33413.88 364.56 2312.30 29.61 2011-12-06 09:29:42.000 340 33413.80 364.60 2312.27 29.61 2011-12-06 09:29:43.000 340 33413.86 364.57 2312.20 29.61 2011-12-06 09:29:44.000 340 33413.82 364.56 2312.13 29.61 2011-12-06 09:29:45.000 340 33413.94 364.53 2312.30 29.61 2011-12-06 09:29:46.000 340 33413.87 364.54 2312.24 29.61 2011-12-06 09:29:47.000 340 33413.88 364.52 2312.23 29.61 2011-12-06 09:29:48.000 340 33413.93 364.48 2312.25 29.61 2011-12-06 09:29:49.000 340 33414.01 364.47 2312.15 29.61 2011-12-06 09:29:50.000 340 33413.92 364.45 2312.16 29.61 2011-12-06 09:29:51.000 340 33413.81 364.47 2312.24 29.61 2011-12-06 09:29:52.000 340 33413.93 364.47 2312.21 29.61 2011-12-06 09:29:53.000 340 33413.97 364.47 2312.19 29.61 2011-12-06 09:29:54.000 340 33414.01 364.39 2312.15 29.61 2011-12-06 09:29:54.000 340 33414.08 364.37 2312.13 29.61 2011-12-06 09:29:56.000 340 33413.95 364.42 2312.19 29.61 2011-12-06 09:29:57.000 340 33413.95 364.43 2312.22 29.61 2011-12-06 09:29:58.000 340 33414.00 364.42 2312.19 29.61 2011-12-06 09:29:59.000 340 33414.04 364.40 2312.06 29.61 2011-12-06 09:30:00.000 340 33414.02 364.42 2312.13 29.62 2011-12-06 09:30:01.000 340 33413.99 364.42 2312.05 29.61 2011-12-06 09:30:02.000 340 33414.12 364.39 2312.09 29.61 2011-12-06 09:30:03.000 340 33414.02 364.45 2312.15 29.61 2011-12-06 09:30:04.000 340 33414.01 364.44 2312.01 29.61 2011-12-06 09:30:05.000 340 33414.13 364.44 2312.11 29.61 2011-12-06 09:30:06.000 340 33413.95 364.50 2312.09 29.62 2011-12-06 09:30:07.000 340 33413.96 364.50 2311.99 29.61 2011-12-06 09:30:07.000 340 33413.98 364.51 2312.11 29.62 2011-12-06 09:30:09.000 340 33413.95 364.55 2312.10 29.61 2011-12-06 09:30:10.000 340 33413.97 364.56 2312.18 29.61 2011-12-06 09:30:11.000 340 33413.98 364.55 2312.13 29.61 2011-12-06 09:30:12.000 340 33413.98 364.57 2312.03 29.62 2011-12-06 09:30:13.000 340 33413.94 364.59 2312.01 29.61 2011-12-06 09:30:14.000 340 33413.92 364.61 2312.09 29.61 2011-12-06 09:30:15.000 340 33413.96 364.62 2312.08 29.61 2011-12-06 09:30:16.000 340 33413.89 364.62 2312.08 29.61 2011-12-06 09:30:17.000 340 33413.90 364.65 2312.11 29.61 2011-12-06 09:30:18.000 340 33413.89 364.69 2312.06 29.61 2011-12-06 09:30:19.000 340 33413.86 364.71 2312.03 29.61 2011-12-06 09:30:20.000 340 33413.95 364.69 2312.05 29.61 2011-12-06 09:30:21.000 340 33413.84 364.76 2312.13 29.61 2011-12-06 09:30:22.000 340 33413.86 364.70 2312.12 29.61 2011-12-06 09:30:23.000 340 33413.94 364.74 2312.01 29.61 2011-12-06 09:30:24.000 340 33414.01 364.79 2312.09 29.61 2011-12-06 09:30:25.000 340 33413.90 364.78 2312.18 29.61 2011-12-06 09:30:26.000 340 33413.96 364.77 2312.11 29.61 2011-12-06 09:30:27.000 340 33413.93 364.74 2312.07 29.61 2011-12-06 09:30:28.000 340 33413.90 364.71 2312.12 29.61 2011-12-06 09:30:29.000 340 33413.94 364.77 2312.18 29.61 2011-12-06 09:30:30.000 340 33414.04 364.76 2312.16 29.61 2011-12-06 09:30:31.000 340 33413.96 364.70 2312.13 29.61 2011-12-06 09:30:32.000 340 33414.00 364.76 2312.15 29.61 2011-12-06 09:30:33.000 340 33414.03 364.70 2312.13 29.61 2011-12-06 09:30:34.000 340 33414.01 364.69 2312.11 29.61 2011-12-06 09:30:35.000 340 33414.01 364.70 2312.07 29.61 2011-12-06 09:30:36.000 340 33414.08 364.67 2312.12 29.61 2011-12-06 09:30:37.000 340 33414.10 364.67 2312.11 29.61 2011-12-06 09:30:38.000 340 33414.00 364.66 2312.10 29.61 2011-12-06 09:30:39.000 340 33414.07 364.64 2312.08 29.61 2011-12-06 09:30:40.000 340 33414.00 364.64 2312.11 29.61 2011-12-06 09:30:41.000 340 33414.06 364.68 2312.07 29.61 2011-12-06 09:30:42.000 340 33414.04 364.64 2312.13 29.61 2011-12-06 09:30:43.000 340 33414.11 364.64 2312.04 29.61 2011-12-06 09:30:44.000 340 33414.06 364.66 2312.15 29.61 2011-12-06 09:30:45.000 340 33414.12 364.65 2312.05 29.61 2011-12-06 09:30:46.000 340 33414.06 364.65 2312.15 29.61 2011-12-06 09:30:47.000 340 33414.11 364.67 2312.02 29.61 2011-12-06 09:30:48.000 340 33414.08 364.67 2312.02 29.61 2011-12-06 09:30:48.000 340 33414.06 364.65 2312.07 29.61 2011-12-06 09:30:50.000 340 33414.01 364.64 2311.99 29.61 2011-12-06 09:30:51.000 340 33414.24 364.68 2312.01 29.61 2011-12-06 09:30:52.000 340 33414.02 364.67 2311.99 29.61 2011-12-06 09:30:53.000 340 33414.10 364.68 2312.03 29.61 2011-12-06 09:30:54.000 340 33414.17 364.67 2312.00 29.61 2011-12-06 09:30:55.000 340 33414.20 364.66 2312.05 29.61 2011-12-06 09:30:56.000 340 33414.22 364.69 2312.01 29.61 2011-12-06 09:30:57.000 340 33414.28 364.67 2312.00 29.61 2011-12-06 09:30:58.000 340 33414.26 364.65 2312.00 29.61 2011-12-06 09:30:59.000 340 33414.21 364.68 2312.01 29.61 2011-12-06 09:31:00.000 340 33414.28 364.70 2312.00 29.61 2011-12-06 09:31:01.000 340 33414.26 364.68 2312.01 29.61 2011-12-06 09:31:01.000 340 33414.27 364.64 2312.01 29.61 2011-12-06 09:31:03.000 340 33414.16 364.64 2311.93 29.61 2011-12-06 09:31:04.000 340 33414.21 364.65 2311.98 29.61 2011-12-06 09:31:05.000 340 33414.21 364.65 2311.88 29.61 2011-12-06 09:31:06.000 340 33414.25 364.63 2311.94 29.61 2011-12-06 09:31:07.000 340 33414.11 364.61 2311.97 29.61 2011-12-06 09:31:08.000 340 33414.20 364.62 2311.94 29.61 2011-12-06 09:31:09.000 340 33414.26 364.59 2311.99 29.61 2011-12-06 09:31:10.000 340 33414.22 364.61 2311.97 29.61 2011-12-06 09:31:11.000 340 33414.20 364.58 2311.91 29.61 2011-12-06 09:31:12.000 340 33414.24 364.58 2311.91 29.61 2011-12-06 09:31:13.000 340 33414.19 364.61 2311.85 29.61 2011-12-06 09:31:14.000 340 33414.25 364.60 2311.96 29.61 2011-12-06 09:31:15.000 340 33414.27 364.60 2311.93 29.61 2011-12-06 09:31:16.000 340 33414.22 364.55 2311.88 29.61 2011-12-06 09:31:17.000 340 33414.22 364.62 2311.84 29.61 2011-12-06 09:31:18.000 340 33414.20 364.60 2311.90 29.61 2011-12-06 09:31:19.000 340 33414.06 364.60 2311.87 29.61 2011-12-06 09:31:20.000 340 33414.11 364.62 2311.80 29.61 2011-12-06 09:31:21.000 340 33414.18 364.60 2311.85 29.61 2011-12-06 09:31:22.000 340 33414.10 364.60 2311.87 29.61 2011-12-06 09:31:23.000 340 33414.17 364.62 2311.91 29.61 2011-12-06 09:31:24.000 340 33414.13 364.63 2311.87 29.61 2011-12-06 09:31:25.000 340 33414.19 364.67 2311.88 29.61 2011-12-06 09:31:26.000 340 33414.18 364.67 2311.87 29.61 2011-12-06 09:31:27.000 340 33413.98 364.71 2311.89 29.61 2011-12-06 09:31:28.000 340 33414.11 364.67 2311.91 29.61 2011-12-06 09:31:29.000 340 33414.10 364.73 2311.93 29.61 2011-12-06 09:31:30.000 340 33414.00 364.76 2311.87 29.61 2011-12-06 09:31:31.000 340 33414.09 364.76 2311.85 29.61 2011-12-06 09:31:32.000 340 33414.09 364.74 2312.01 29.61 2011-12-06 09:31:33.000 340 33414.10 364.78 2311.95 29.61 2011-12-06 09:31:34.000 340 33414.06 364.79 2311.97 29.61 2011-12-06 09:31:35.000 340 33414.05 364.83 2312.00 29.61 2011-12-06 09:31:36.000 340 33413.99 364.82 2311.94 29.61 2011-12-06 09:31:37.000 340 33413.98 364.93 2311.94 29.61 2011-12-06 09:31:38.000 340 33414.01 364.88 2312.00 29.61 2011-12-06 09:31:39.000 340 33414.05 364.93 2311.94 29.61 2011-12-06 09:31:40.000 340 33414.07 364.95 2312.00 29.61 2011-12-06 09:31:41.000 340 33414.20 364.98 2312.03 29.61 2011-12-06 09:31:42.000 340 33414.04 364.94 2312.01 29.61 2011-12-06 09:31:42.000 340 33414.15 364.94 2312.00 29.61 2011-12-06 09:31:44.000 340 33414.19 364.91 2312.00 29.61 2011-12-06 09:31:45.000 340 33414.20 364.93 2311.99 29.61 2011-12-06 09:31:46.000 340 33414.22 364.95 2311.93 29.61 2011-12-06 09:31:47.000 340 33414.23 364.95 2312.03 29.61 2011-12-06 09:31:48.000 340 33414.28 364.92 2312.05 29.61 2011-12-06 09:31:49.000 340 33414.28 364.94 2312.05 29.61 2011-12-06 09:31:50.000 340 33414.37 364.91 2312.05 29.61 2011-12-06 09:31:51.000 340 33414.34 364.89 2311.92 29.61 2011-12-06 09:31:52.000 340 33414.33 364.90 2311.94 29.61 2011-12-06 09:31:53.000 340 33414.36 364.93 2312.06 29.61 2011-12-06 09:31:54.000 340 33414.48 364.89 2312.05 29.61 2011-12-06 09:31:55.000 340 33414.46 364.85 2311.96 29.61 2011-12-06 09:31:55.000 340 33414.51 364.89 2311.96 29.61 2011-12-06 09:31:57.000 340 33414.48 364.87 2311.90 29.61 2011-12-06 09:31:58.000 340 33414.50 364.85 2311.89 29.61 2011-12-06 09:31:59.000 340 33414.51 364.80 2311.95 29.61 2011-12-06 09:32:00.000 340 33414.53 364.76 2311.95 29.61 2011-12-06 09:32:01.000 340 33414.57 364.78 2311.88 29.61 2011-12-06 09:32:02.000 340 33414.54 364.75 2311.88 29.61 2011-12-06 09:32:03.000 340 33414.51 364.75 2311.88 29.61 2011-12-06 09:32:04.000 340 33414.50 364.78 2311.91 29.61 2011-12-06 09:32:05.000 340 33414.53 364.76 2311.99 29.61 2011-12-06 09:32:06.000 340 33414.64 364.72 2311.88 29.61 2011-12-06 09:32:07.000 340 33414.59 364.72 2311.88 29.61 2011-12-06 09:32:08.000 340 33414.52 364.72 2311.81 29.61 2011-12-06 09:32:09.000 340 33414.64 364.73 2311.82 29.61 2011-12-06 09:32:10.000 340 33414.57 364.71 2311.81 29.61 2011-12-06 09:32:11.000 340 33414.55 364.75 2311.75 29.61 2011-12-06 09:32:12.000 340 33414.47 364.68 2311.75 29.61 2011-12-06 09:32:13.000 340 33414.48 364.68 2311.70 29.61 2011-12-06 09:32:14.000 340 33414.47 364.72 2311.72 29.61 2011-12-06 09:32:15.000 340 33414.43 364.70 2311.69 29.61 2011-12-06 09:32:16.000 340 33414.44 364.72 2311.72 29.61 2011-12-06 09:32:17.000 340 33414.51 364.75 2311.63 29.61 2011-12-06 09:32:18.000 340 33414.41 364.69 2311.69 29.61 2011-12-06 09:32:19.000 340 33414.44 364.79 2311.72 29.61 2011-12-06 09:32:20.000 340 33414.36 364.75 2311.71 29.61 2011-12-06 09:32:21.000 340 33414.38 364.83 2311.70 29.61 2011-12-06 09:32:22.000 340 33414.41 364.81 2311.69 29.61 2011-12-06 09:32:23.000 340 33414.35 364.83 2311.65 29.61 2011-12-06 09:32:24.000 340 33414.44 364.86 2311.72 29.61 2011-12-06 09:32:25.000 340 33414.35 364.92 2311.68 29.61 2011-12-06 09:32:26.000 340 33414.26 364.91 2311.74 29.61 2011-12-06 09:32:27.000 340 33414.38 364.98 2311.79 29.61 2011-12-06 09:32:28.000 340 33414.25 364.94 2311.79 29.61 2011-12-06 09:32:29.000 340 33414.29 364.99 2311.79 29.61 2011-12-06 09:32:30.000 340 33414.37 365.02 2311.75 29.61 2011-12-06 09:32:31.000 340 33414.35 365.06 2311.80 29.61 2011-12-06 09:32:32.000 340 33414.36 365.10 2311.76 29.61 2011-12-06 09:32:33.000 340 33414.41 365.12 2311.81 29.61 2011-12-06 09:32:34.000 340 33414.31 365.16 2311.76 29.61 2011-12-06 09:32:35.000 340 33414.34 365.15 2311.77 29.61 2011-12-06 09:32:36.000 340 33414.26 365.17 2311.85 29.61 2011-12-06 09:32:36.000 340 33414.34 365.17 2311.84 29.61 2011-12-06 09:32:38.000 340 33414.33 365.23 2311.76 29.61 2011-12-06 09:32:39.000 340 33414.32 365.20 2311.76 29.61 2011-12-06 09:32:40.000 340 33414.31 365.20 2311.79 29.61 2011-12-06 09:32:41.000 340 33414.31 365.23 2311.90 29.61 2011-12-06 09:32:42.000 340 33414.30 365.19 2311.85 29.61 2011-12-06 09:32:43.000 340 33414.33 365.22 2311.90 29.61 2011-12-06 09:32:44.000 340 33414.35 365.22 2311.82 29.61 2011-12-06 09:32:45.000 340 33414.28 365.22 2311.89 29.61 2011-12-06 09:32:46.000 340 33414.35 365.21 2311.89 29.61 2011-12-06 09:32:47.000 340 33414.41 365.24 2311.90 29.61 2011-12-06 09:32:48.000 340 33414.48 365.24 2311.89 29.61 2011-12-06 09:32:49.000 340 33414.37 365.19 2311.93 29.61 2011-12-06 09:32:49.000 340 33414.39 365.22 2311.93 29.61 2011-12-06 09:32:51.000 340 33414.54 365.18 2311.86 29.61 2011-12-06 09:32:52.000 340 33414.50 365.18 2311.91 29.61 2011-12-06 09:32:53.000 340 33414.50 365.19 2311.91 29.61 2011-12-06 09:32:54.000 340 33414.56 365.15 2311.81 29.61 2011-12-06 09:32:55.000 340 33414.54 365.09 2311.90 29.61 2011-12-06 09:32:56.000 340 33414.57 365.09 2311.87 29.61 2011-12-06 09:32:57.000 340 33414.65 365.10 2311.87 29.61 2011-12-06 09:32:58.000 340 33414.73 365.05 2311.81 29.61 2011-12-06 09:32:59.000 340 33414.77 365.05 2311.80 29.61 2011-12-06 09:33:00.000 340 33414.63 365.02 2311.81 29.61 2011-12-06 09:33:01.000 340 33414.68 365.02 2311.75 29.61 2011-12-06 09:33:02.000 340 33414.72 364.97 2311.80 29.61 2011-12-06 09:33:03.000 340 33414.85 364.98 2311.80 29.61 2011-12-06 09:33:04.000 340 33414.73 364.97 2311.73 29.61 2011-12-06 09:33:05.000 340 33414.72 364.93 2311.74 29.61 2011-12-06 09:33:06.000 340 33414.78 364.87 2311.69 29.61 2011-12-06 09:33:07.000 340 33414.78 364.89 2311.76 29.61 2011-12-06 09:33:08.000 340 33414.81 364.91 2311.72 29.61 2011-12-06 09:33:09.000 340 33414.78 364.87 2311.68 29.61 2011-12-06 09:33:10.000 340 33414.79 364.86 2311.69 29.61 2011-12-06 09:33:11.000 340 33414.81 364.89 2311.64 29.61 2011-12-06 09:33:12.000 340 33414.72 364.88 2311.70 29.61 2011-12-06 09:33:13.000 340 33414.75 364.89 2311.56 29.61 2011-12-06 09:33:14.000 340 33414.76 364.91 2311.64 29.61 2011-12-06 09:33:15.000 340 33414.86 364.90 2311.68 29.61 2011-12-06 09:33:16.000 340 33414.78 364.88 2311.66 29.61 2011-12-06 09:33:17.000 340 33414.86 364.90 2311.66 29.61 2011-12-06 09:33:18.000 340 33414.80 364.93 2311.55 29.61 2011-12-06 09:33:19.000 340 33414.81 364.87 2311.62 29.61 2011-12-06 09:33:20.000 340 33414.80 364.91 2311.56 29.61 2011-12-06 09:33:21.000 340 33414.81 364.86 2311.47 29.61 2011-12-06 09:33:22.000 340 33414.82 364.89 2311.48 29.61 2011-12-06 09:33:23.000 340 33414.89 364.94 2311.61 29.61 2011-12-06 09:33:24.000 340 33414.85 364.95 2311.63 29.61 2011-12-06 09:33:25.000 340 33414.86 364.90 2311.56 29.61 2011-12-06 09:33:26.000 340 33414.86 364.96 2311.49 29.61 2011-12-06 09:33:27.000 340 33414.81 365.00 2311.64 29.61 2011-12-06 09:33:28.000 340 33414.70 364.95 2311.63 29.61 2011-12-06 09:33:29.000 340 33414.86 365.02 2311.50 29.61 2011-12-06 09:33:30.000 340 33414.79 365.02 2311.51 29.61 2011-12-06 09:33:30.000 340 33414.84 365.02 2311.50 29.61 2011-12-06 09:33:32.000 340 33414.86 365.06 2311.47 29.61 2011-12-06 09:33:33.000 340 33414.75 365.07 2311.51 29.61 2011-12-06 09:33:34.000 340 33414.67 365.06 2311.60 29.61 2011-12-06 09:33:35.000 340 33414.81 365.10 2311.62 29.61 2011-12-06 09:33:36.000 340 33414.85 365.12 2311.56 29.61 2011-12-06 09:33:37.000 340 33414.75 365.09 2311.50 29.61 2011-12-06 09:33:38.000 340 33414.82 365.07 2311.51 29.61 2011-12-06 09:33:39.000 340 33414.91 365.10 2311.63 29.61 2011-12-06 09:33:40.000 340 33414.87 365.08 2311.55 29.61 2011-12-06 09:33:41.000 340 33414.91 365.09 2311.53 29.61 2011-12-06 09:33:42.000 340 33414.92 365.14 2311.59 29.61 2011-12-06 09:33:43.000 340 33414.93 365.11 2311.56 29.61 2011-12-06 09:33:43.000 340 33414.99 365.05 2311.59 29.61 2011-12-06 09:33:45.000 340 33414.98 365.08 2311.62 29.61 2011-12-06 09:33:46.000 340 33415.01 365.09 2311.50 29.61 2011-12-06 09:33:47.000 340 33415.03 365.03 2311.60 29.61 2011-12-06 09:33:48.000 340 33415.06 365.05 2311.56 29.61 2011-12-06 09:33:49.000 340 33415.08 365.02 2311.54 29.61 2011-12-06 09:33:50.000 340 33415.20 365.02 2311.53 29.61 2011-12-06 09:33:51.000 340 33415.22 365.00 2311.45 29.61 2011-12-06 09:33:52.000 340 33415.18 365.00 2311.47 29.61 2011-12-06 09:33:53.000 340 33415.23 365.03 2311.49 29.61 2011-12-06 09:33:54.000 340 33415.22 364.99 2311.47 29.61 2011-12-06 09:33:55.000 340 33415.28 364.98 2311.43 29.61 2011-12-06 09:33:56.000 340 33415.35 364.97 2311.39 29.61 2011-12-06 09:33:57.000 340 33415.26 364.93 2311.41 29.61 2011-12-06 09:33:58.000 340 33415.25 364.92 2311.39 29.61 2011-12-06 09:33:59.000 340 33415.31 364.95 2311.43 29.61 2011-12-06 09:34:00.000 340 33415.26 364.99 2311.35 29.61 2011-12-06 09:34:01.000 340 33415.21 364.94 2311.43 29.61 2011-12-06 09:34:02.000 340 33415.39 364.96 2311.40 29.61 2011-12-06 09:34:03.000 340 33415.28 364.98 2311.40 29.61 2011-12-06 09:34:04.000 340 33415.29 364.94 2311.31 29.61 2011-12-06 09:34:05.000 340 33415.34 365.00 2311.36 29.61 2011-12-06 09:34:06.000 340 33415.29 365.02 2311.32 29.61 2011-12-06 09:34:07.000 340 33415.26 365.02 2311.29 29.61 2011-12-06 09:34:08.000 340 33415.34 364.99 2311.28 29.61 2011-12-06 09:34:09.000 340 33415.26 365.04 2311.28 29.61 2011-12-06 09:34:10.000 340 33415.21 365.00 2311.25 29.61 2011-12-06 09:34:11.000 340 33415.33 365.00 2311.34 29.61 2011-12-06 09:34:12.000 340 33415.37 365.03 2311.33 29.61 2011-12-06 09:34:13.000 340 33415.27 365.02 2311.35 29.61 2011-12-06 09:34:14.000 340 33415.28 365.04 2311.29 29.61 2011-12-06 09:34:15.000 340 33415.23 365.04 2311.29 29.61 2011-12-06 09:34:16.000 340 33415.34 365.02 2311.30 29.61 2011-12-06 09:34:17.000 340 33415.28 365.02 2311.35 29.61 2011-12-06 09:34:18.000 340 33415.34 365.00 2311.32 29.61 2011-12-06 09:34:19.000 340 33415.28 365.06 2311.30 29.61 2011-12-06 09:34:20.000 340 33415.27 365.08 2311.28 29.61 2011-12-06 09:34:21.000 340 33415.39 365.08 2311.39 29.61 2011-12-06 09:34:22.000 340 33415.32 365.10 2311.34 29.61 2011-12-06 09:34:23.000 340 33415.34 365.11 2311.38 29.61 2011-12-06 09:34:24.000 340 33415.38 365.11 2311.28 29.61 2011-12-06 09:34:24.000 340 33415.45 365.12 2311.18 29.61 2011-12-06 09:34:26.000 340 33415.28 365.12 2311.32 29.61 2011-12-06 09:34:27.000 340 33415.46 365.19 2311.29 29.61 2011-12-06 09:34:28.000 340 33415.45 365.13 2311.31 29.61 2011-12-06 09:34:29.000 340 33415.47 365.16 2311.29 29.61 2011-12-06 09:34:30.000 340 33415.44 365.15 2311.27 29.61 2011-12-06 09:34:31.000 340 33415.41 365.12 2311.36 29.61 2011-12-06 09:34:32.000 340 33415.48 365.14 2311.37 29.61 2011-12-06 09:34:33.000 340 33415.53 365.12 2311.34 29.61 2011-12-06 09:34:34.000 340 33415.47 365.13 2311.34 29.61 2011-12-06 09:34:35.000 340 33415.57 365.17 2311.28 29.61 2011-12-06 09:34:36.000 340 33415.54 365.16 2311.25 29.61 2011-12-06 09:34:37.000 340 33415.41 365.16 2311.33 29.61 2011-12-06 09:34:37.000 340 33415.54 365.16 2311.35 29.61 2011-12-06 09:34:39.000 340 33415.57 365.18 2311.29 29.61 2011-12-06 09:34:40.000 340 33415.55 365.18 2311.32 29.61 2011-12-06 09:34:41.000 340 33415.52 365.14 2311.35 29.61 2011-12-06 09:34:42.000 340 33415.60 365.13 2311.33 29.61 2011-12-06 09:34:43.000 340 33415.51 365.17 2311.22 29.61 2011-12-06 09:34:44.000 340 33415.57 365.17 2311.25 29.61 2011-12-06 09:34:45.000 340 33415.76 365.16 2311.24 29.61 2011-12-06 09:34:46.000 340 33415.67 365.17 2311.28 29.61 2011-12-06 09:34:47.000 340 33415.61 365.17 2311.31 29.61 2011-12-06 09:34:48.000 340 33415.65 365.21 2311.22 29.61 2011-12-06 09:34:49.000 340 33415.69 365.18 2311.20 29.61 2011-12-06 09:34:50.000 340 33415.62 365.18 2311.20 29.61 2011-12-06 09:34:51.000 340 33415.70 365.21 2311.23 29.61 2011-12-06 09:34:52.000 340 33415.60 365.21 2311.18 29.61 2011-12-06 09:34:53.000 340 33415.67 365.24 2311.15 29.61 2011-12-06 09:34:54.000 340 33415.59 365.24 2311.03 29.61 2011-12-06 09:34:55.000 340 33415.58 365.21 2311.14 29.61 2011-12-06 09:34:56.000 340 33415.62 365.25 2311.14 29.61 2011-12-06 09:34:57.000 340 33415.64 365.27 2311.18 29.61 2011-12-06 09:34:58.000 340 33415.49 365.26 2311.14 29.61 2011-12-06 09:34:59.000 340 33415.62 365.30 2311.11 29.61 2011-12-06 09:35:00.000 340 33415.55 365.30 2311.11 29.61 2011-12-06 09:35:01.000 340 33415.53 365.31 2311.14 29.61 2011-12-06 09:35:02.000 340 33415.60 365.31 2311.11 29.61 2011-12-06 09:35:03.000 340 33415.56 365.35 2311.10 29.61 2011-12-06 09:35:04.000 340 33415.60 365.35 2311.11 29.61 2011-12-06 09:35:05.000 340 33415.60 365.33 2311.16 29.61 2011-12-06 09:35:06.000 340 33415.63 365.38 2311.11 29.61 2011-12-06 09:35:07.000 340 33415.58 365.35 2311.13 29.61 2011-12-06 09:35:08.000 340 33415.53 365.40 2311.03 29.61 2011-12-06 09:35:09.000 340 33415.61 365.42 2311.10 29.61 2011-12-06 09:35:10.000 340 33415.55 365.41 2311.08 29.61 2011-12-06 09:35:11.000 340 33415.53 365.43 2311.11 29.61 2011-12-06 09:35:12.000 340 33415.66 365.39 2311.12 29.61 2011-12-06 09:35:13.000 340 33415.61 365.43 2311.09 29.61 2011-12-06 09:35:14.000 340 33415.57 365.45 2311.09 29.61 2011-12-06 09:35:15.000 340 33415.57 365.39 2311.18 29.61 2011-12-06 09:35:16.000 340 33415.53 365.42 2311.12 29.61 2011-12-06 09:35:17.000 340 33415.56 365.40 2311.13 29.61 2011-12-06 09:35:18.000 340 33415.66 365.42 2311.03 29.61 2011-12-06 09:35:18.000 340 33415.56 365.43 2311.16 29.61 2011-12-06 09:35:20.000 340 33415.56 365.45 2311.09 29.61 2011-12-06 09:35:21.000 340 33415.59 365.45 2311.07 29.61 2011-12-06 09:35:22.000 340 33415.56 365.43 2311.10 29.61 2011-12-06 09:35:23.000 340 33415.56 365.43 2311.14 29.61 2011-12-06 09:35:24.000 340 33415.62 365.40 2311.20 29.61 2011-12-06 09:35:25.000 340 33415.67 365.44 2311.14 29.61 2011-12-06 09:35:26.000 340 33415.49 365.44 2311.09 29.61 2011-12-06 09:35:27.000 340 33415.64 365.44 2311.16 29.61 2011-12-06 09:35:28.000 340 33415.63 365.42 2311.12 29.61 2011-12-06 09:35:29.000 340 33415.64 365.40 2311.15 29.61 2011-12-06 09:35:30.000 340 33415.63 365.40 2311.23 29.61 2011-12-06 09:35:31.000 340 33415.65 365.41 2311.16 29.61 2011-12-06 09:35:31.000 340 33415.66 365.40 2311.08 29.61 2011-12-06 09:35:33.000 340 33415.67 365.43 2311.23 29.61 2011-12-06 09:35:34.000 340 33415.71 365.43 2311.23 29.61 2011-12-06 09:35:35.000 340 33415.72 365.40 2311.18 29.61 2011-12-06 09:35:36.000 340 33415.65 365.40 2311.13 29.61 2011-12-06 09:35:37.000 340 33415.67 365.39 2311.09 29.61 2011-12-06 09:35:38.000 340 33415.64 365.38 2311.07 29.61 2011-12-06 09:35:39.000 340 33415.79 365.39 2311.09 29.61 2011-12-06 09:35:40.000 340 33415.68 365.38 2311.16 29.61 2011-12-06 09:35:41.000 340 33415.75 365.40 2311.06 29.61 2011-12-06 09:35:42.000 340 33415.80 365.39 2311.07 29.61 2011-12-06 09:35:43.000 340 33415.76 365.41 2311.07 29.61 2011-12-06 09:35:44.000 340 33415.84 365.39 2311.16 29.61 2011-12-06 09:35:45.000 340 33415.90 365.37 2311.16 29.61 2011-12-06 09:35:46.000 340 33415.81 365.35 2311.12 29.61 2011-12-06 09:35:47.000 340 33415.82 365.38 2311.20 29.61 2011-12-06 09:35:48.000 340 33415.88 365.37 2311.09 29.61 2011-12-06 09:35:49.000 340 33415.77 365.35 2311.11 29.61 2011-12-06 09:35:50.000 340 33415.91 365.34 2311.03 29.61 2011-12-06 09:35:51.000 340 33415.81 365.31 2311.10 29.61 2011-12-06 09:35:52.000 340 33415.90 365.33 2311.09 29.61 2011-12-06 09:35:53.000 340 33415.96 365.29 2311.01 29.61 2011-12-06 09:35:54.000 340 33415.85 365.35 2311.13 29.61 2011-12-06 09:35:55.000 340 33415.88 365.30 2311.06 29.61 2011-12-06 09:35:56.000 340 33415.80 365.32 2311.10 29.61 2011-12-06 09:35:57.000 340 33415.92 365.36 2311.02 29.61 2011-12-06 09:35:58.000 340 33415.81 365.34 2311.03 29.61 2011-12-06 09:35:59.000 340 33415.94 365.32 2311.10 29.61 2011-12-06 09:36:00.000 340 33415.83 365.34 2311.07 29.61 2011-12-06 09:36:01.000 340 33415.79 365.32 2310.92 29.61 2011-12-06 09:36:02.000 340 33415.89 365.32 2310.95 29.61 2011-12-06 09:36:03.000 340 33415.89 365.36 2311.03 29.61 2011-12-06 09:36:04.000 340 33415.81 365.34 2310.95 29.61 2011-12-06 09:36:05.000 340 33415.84 365.35 2310.98 29.61 2011-12-06 09:36:06.000 340 33415.88 365.37 2310.98 29.61 2011-12-06 09:36:07.000 340 33415.83 365.40 2310.99 29.61 2011-12-06 09:36:08.000 340 33415.85 365.45 2311.02 29.61 2011-12-06 09:36:09.000 340 33415.84 365.40 2311.00 29.61 2011-12-06 09:36:10.000 340 33415.92 365.40 2310.91 29.61 2011-12-06 09:36:11.000 340 33415.76 365.49 2310.98 29.61 2011-12-06 09:36:12.000 340 33415.85 365.53 2310.99 29.61 2011-12-06 09:36:12.000 340 33415.76 365.51 2311.03 29.61 2011-12-06 09:36:14.000 340 33415.82 365.54 2311.01 29.61 2011-12-06 09:36:15.000 340 33415.93 365.58 2311.01 29.61 2011-12-06 09:36:16.000 340 33415.85 365.59 2311.03 29.61 2011-12-06 09:36:17.000 340 33415.90 365.62 2310.97 29.61 2011-12-06 09:36:18.000 340 33415.90 365.58 2311.07 29.61 2011-12-06 09:36:19.000 340 33415.99 365.61 2310.98 29.61 2011-12-06 09:36:20.000 340 33415.99 365.60 2310.98 29.61 2011-12-06 09:36:21.000 340 33415.96 365.60 2311.01 29.61 2011-12-06 09:36:22.000 340 33415.94 365.62 2311.02 29.61 2011-12-06 09:36:23.000 340 33415.98 365.63 2311.03 29.61 2011-12-06 09:36:24.000 340 33415.97 365.64 2311.05 29.61 2011-12-06 09:36:25.000 340 33415.97 365.64 2310.99 29.61 2011-12-06 09:36:25.000 340 33416.11 365.61 2311.08 29.61 2011-12-06 09:36:27.000 340 33415.95 365.60 2310.97 29.61 2011-12-06 09:36:28.000 340 33416.03 365.62 2311.01 29.61 2011-12-06 09:36:29.000 340 33416.16 365.64 2310.93 29.61 2011-12-06 09:36:30.000 340 33416.21 365.60 2311.08 29.61 2011-12-06 09:36:31.000 340 33416.12 365.56 2310.95 29.61 2011-12-06 09:36:32.000 340 33416.27 365.56 2311.05 29.61 2011-12-06 09:36:33.000 340 33416.34 365.57 2310.98 29.61 2011-12-06 09:36:34.000 340 33416.29 365.57 2311.03 29.61 2011-12-06 09:36:35.000 340 33416.38 365.49 2310.91 29.61 2011-12-06 09:36:36.000 340 33416.43 365.47 2310.86 29.61 2011-12-06 09:36:37.000 340 33416.43 365.47 2310.84 29.61 2011-12-06 09:36:38.000 340 33416.37 365.43 2310.90 29.61 2011-12-06 09:36:39.000 340 33416.48 365.43 2310.80 29.61 2011-12-06 09:36:40.000 340 33416.49 365.42 2310.82 29.61 2011-12-06 09:36:41.000 340 33416.48 365.44 2310.84 29.61 2011-12-06 09:36:42.000 340 33416.50 365.39 2310.76 29.61 2011-12-06 09:36:43.000 340 33416.48 365.37 2310.79 29.61 2011-12-06 09:36:44.000 340 33416.55 365.35 2310.80 29.61 2011-12-06 09:36:45.000 340 33416.55 365.31 2310.67 29.61 2011-12-06 09:36:46.000 340 33416.55 365.31 2310.73 29.61 2011-12-06 09:36:47.000 340 33416.53 365.30 2310.73 29.61 2011-12-06 09:36:48.000 340 33416.50 365.33 2310.72 29.61 2011-12-06 09:36:49.000 340 33416.56 365.26 2310.69 29.61 2011-12-06 09:36:50.000 340 33416.61 365.29 2310.68 29.61 2011-12-06 09:36:51.000 340 33416.48 365.27 2310.73 29.61 2011-12-06 09:36:52.000 340 33416.56 365.29 2310.64 29.61 2011-12-06 09:36:53.000 340 33416.53 365.26 2310.62 29.61 2011-12-06 09:36:54.000 340 33416.46 365.27 2310.60 29.61 2011-12-06 09:36:55.000 340 33416.55 365.33 2310.63 29.61 2011-12-06 09:36:56.000 340 33416.60 365.35 2310.64 29.61 2011-12-06 09:36:57.000 340 33416.43 365.34 2310.64 29.61 2011-12-06 09:36:58.000 340 33416.49 365.34 2310.57 29.61 2011-12-06 09:36:59.000 340 33416.40 365.31 2310.60 29.61 2011-12-06 09:37:00.000 340 33416.45 365.36 2310.63 29.61 2011-12-06 09:37:01.000 340 33416.40 365.42 2310.57 29.61 2011-12-06 09:37:02.000 340 33416.43 365.41 2310.54 29.61 2011-12-06 09:37:03.000 340 33416.32 365.45 2310.59 29.61 2011-12-06 09:37:04.000 340 33416.43 365.45 2310.60 29.61 2011-12-06 09:37:05.000 340 33416.40 365.46 2310.59 29.61 2011-12-06 09:37:06.000 340 33416.36 365.51 2310.70 29.61 2011-12-06 09:37:06.000 340 33416.39 365.54 2310.66 29.61 2011-12-06 09:37:08.000 340 33416.37 365.54 2310.63 29.61 2011-12-06 09:37:09.000 340 33416.33 365.57 2310.61 29.61 2011-12-06 09:37:10.000 340 33416.40 365.60 2310.64 29.61 2011-12-06 09:37:11.000 340 33416.36 365.62 2310.61 29.61 2011-12-06 09:37:12.000 340 33416.37 365.60 2310.63 29.61 2011-12-06 09:37:13.000 340 33416.36 365.65 2310.75 29.61 2011-12-06 09:37:14.000 340 33416.32 365.70 2310.63 29.61 2011-12-06 09:37:15.000 340 33416.36 365.68 2310.69 29.61 2011-12-06 09:37:16.000 340 33416.46 365.70 2310.74 29.61 2011-12-06 09:37:17.000 340 33416.44 365.70 2310.75 29.61 2011-12-06 09:37:18.000 340 33416.44 365.72 2310.58 29.61 2011-12-06 09:37:19.000 340 33416.42 365.71 2310.75 29.61 2011-12-06 09:37:19.000 340 33416.39 365.71 2310.76 29.61 2011-12-06 09:37:21.000 340 33416.58 365.72 2310.69 29.61 2011-12-06 09:37:22.000 340 33416.53 365.74 2310.71 29.61 2011-12-06 09:37:23.000 340 33416.57 365.70 2310.70 29.61 2011-12-06 09:37:24.000 340 33416.54 365.74 2310.73 29.61 2011-12-06 09:37:25.000 340 33416.60 365.75 2310.76 29.60 2011-12-06 09:37:26.000 340 33416.46 365.73 2310.70 29.61 2011-12-06 09:37:27.000 340 33416.52 365.69 2310.69 29.60 2011-12-06 09:37:28.000 340 33416.71 365.69 2310.67 29.60 2011-12-06 09:37:29.000 340 33416.69 365.66 2310.71 29.60 2011-12-06 09:37:30.000 340 33416.74 365.67 2310.70 29.60 2011-12-06 09:37:31.000 340 33416.74 365.67 2310.64 29.60 2011-12-06 09:37:32.000 340 33416.74 365.63 2310.75 29.60 2011-12-06 09:37:33.000 340 33416.70 365.60 2310.69 29.60 2011-12-06 09:37:34.000 340 33416.71 365.60 2310.70 29.60 2011-12-06 09:37:35.000 340 33416.75 365.55 2310.59 29.60 2011-12-06 09:37:36.000 340 33416.78 365.58 2310.60 29.60 2011-12-06 09:37:37.000 340 33416.73 365.55 2310.54 29.60 2011-12-06 09:37:38.000 340 33416.77 365.55 2310.58 29.60 2011-12-06 09:37:39.000 340 33416.81 365.55 2310.61 29.60 2011-12-06 09:37:40.000 340 33416.86 365.51 2310.55 29.60 2011-12-06 09:37:41.000 340 33416.86 365.52 2310.60 29.60 2011-12-06 09:37:42.000 340 33416.83 365.48 2310.65 29.60 2011-12-06 09:37:43.000 340 33416.80 365.51 2310.55 29.60 2011-12-06 09:37:44.000 340 33416.80 365.53 2310.54 29.60 2011-12-06 09:37:45.000 340 33416.78 365.52 2310.60 29.60 2011-12-06 09:37:46.000 340 33416.75 365.52 2310.56 29.60 2011-12-06 09:37:47.000 340 33416.83 365.51 2310.51 29.60 2011-12-06 09:37:48.000 340 33416.81 365.50 2310.47 29.60 2011-12-06 09:37:49.000 340 33416.78 365.56 2310.54 29.60 2011-12-06 09:37:50.000 340 33416.70 365.58 2310.61 29.60 2011-12-06 09:37:51.000 340 33416.59 365.58 2310.48 29.60 2011-12-06 09:37:52.000 340 33416.79 365.59 2310.52 29.60 2011-12-06 09:37:53.000 340 33416.65 365.58 2310.55 29.60 2011-12-06 09:37:54.000 340 33416.67 365.62 2310.45 29.60 2011-12-06 09:37:55.000 340 33416.67 365.66 2310.49 29.60 2011-12-06 09:37:56.000 340 33416.59 365.65 2310.53 29.60 2011-12-06 09:37:57.000 340 33416.67 365.68 2310.51 29.60 2011-12-06 09:37:58.000 340 33416.58 365.70 2310.61 29.60 2011-12-06 09:37:59.000 340 33416.63 365.69 2310.53 29.60 2011-12-06 09:38:00.000 340 33416.53 365.74 2310.47 29.60 2011-12-06 09:38:00.000 340 33416.49 365.79 2310.47 29.60 2011-12-06 09:38:02.000 340 33416.58 365.77 2310.51 29.60 2011-12-06 09:38:03.000 340 33416.47 365.81 2310.51 29.60 2011-12-06 09:38:04.000 340 33416.57 365.85 2310.64 29.60 2011-12-06 09:38:05.000 340 33416.46 365.86 2310.60 29.60 2011-12-06 09:38:06.000 340 33416.52 365.88 2310.63 29.60 2011-12-06 09:38:07.000 340 33416.46 365.90 2310.59 29.60 2011-12-06 09:38:08.000 340 33416.42 365.94 2310.59 29.60 2011-12-06 09:38:09.000 340 33416.56 365.92 2310.59 29.60 2011-12-06 09:38:10.000 340 33416.55 365.92 2310.60 29.60 2011-12-06 09:38:11.000 340 33416.54 365.93 2310.72 29.60 2011-12-06 09:38:12.000 340 33416.50 365.93 2310.65 29.60 2011-12-06 09:38:13.000 340 33416.54 365.96 2310.72 29.60 2011-12-06 09:38:13.000 340 33416.43 365.92 2310.63 29.60 2011-12-06 09:38:15.000 340 33416.63 365.96 2310.63 29.60 2011-12-06 09:38:16.000 340 33416.68 365.96 2310.66 29.60 2011-12-06 09:38:17.000 340 33416.57 365.92 2310.61 29.60 2011-12-06 09:38:18.000 340 33416.68 365.94 2310.65 29.60 2011-12-06 09:38:19.000 340 33416.73 365.97 2310.68 29.60 2011-12-06 09:38:20.000 340 33416.74 365.91 2310.64 29.60 2011-12-06 09:38:21.000 340 33416.74 365.95 2310.70 29.60 2011-12-06 09:38:22.000 340 33416.73 365.90 2310.75 29.60 2011-12-06 09:38:23.000 340 33416.84 365.87 2310.64 29.60 2011-12-06 09:38:24.000 340 33416.80 365.87 2310.64 29.60 2011-12-06 09:38:25.000 340 33416.91 365.90 2310.67 29.60 2011-12-06 09:38:26.000 340 33416.96 365.88 2310.61 29.60 2011-12-06 09:38:27.000 340 33416.84 365.84 2310.61 29.60 2011-12-06 09:38:28.000 340 33416.93 365.82 2310.59 29.60 2011-12-06 09:38:29.000 340 33416.93 365.81 2310.55 29.60 2011-12-06 09:38:30.000 340 33417.04 365.85 2310.66 29.60 2011-12-06 09:38:31.000 340 33417.02 365.79 2310.53 29.60 2011-12-06 09:38:32.000 340 33417.07 365.75 2310.59 29.60 2011-12-06 09:38:33.000 340 33417.07 365.72 2310.53 29.60 2011-12-06 09:38:34.000 340 33417.07 365.73 2310.55 29.60 2011-12-06 09:38:35.000 340 33417.05 365.71 2310.51 29.60 2011-12-06 09:38:36.000 340 33417.02 365.71 2310.57 29.60 2011-12-06 09:38:37.000 340 33417.09 365.70 2310.47 29.60 2011-12-06 09:38:38.000 340 33417.08 365.66 2310.51 29.60 2011-12-06 09:38:39.000 340 33417.15 365.68 2310.43 29.60 2011-12-06 09:38:40.000 340 33417.09 365.69 2310.51 29.60 2011-12-06 09:38:41.000 340 33417.12 365.65 2310.52 29.60 2011-12-06 09:38:42.000 340 33417.15 365.66 2310.46 29.61 2011-12-06 09:38:43.000 340 33417.08 365.67 2310.38 29.60 2011-12-06 09:38:44.000 340 33417.09 365.64 2310.38 29.60 2011-12-06 09:38:45.000 340 33417.10 365.66 2310.35 29.60 2011-12-06 09:38:46.000 340 33417.09 365.67 2310.33 29.60 2011-12-06 09:38:47.000 340 33417.06 365.71 2310.30 29.60 2011-12-06 09:38:48.000 340 33417.05 365.74 2310.39 29.60 2011-12-06 09:38:49.000 340 33417.00 365.70 2310.36 29.60 2011-12-06 09:38:50.000 340 33416.89 365.73 2310.41 29.60 2011-12-06 09:38:51.000 340 33416.92 365.80 2310.30 29.60 2011-12-06 09:38:52.000 340 33416.96 365.82 2310.42 29.60 2011-12-06 09:38:53.000 340 33416.97 365.78 2310.40 29.60 2011-12-06 09:38:54.000 340 33416.90 365.89 2310.38 29.60 2011-12-06 09:38:54.000 340 33416.82 365.90 2310.35 29.60 2011-12-06 09:38:56.000 340 33416.89 365.89 2310.36 29.60 2011-12-06 09:38:57.000 340 33416.79 365.95 2310.41 29.60 2011-12-06 09:38:58.000 340 33416.78 365.94 2310.38 29.60 2011-12-06 09:38:59.000 340 33416.74 365.96 2310.39 29.60 2011-12-06 09:39:00.000 340 33416.68 366.02 2310.38 29.60 2011-12-06 09:39:01.000 340 33416.84 366.08 2310.30 29.60 2011-12-06 09:39:02.000 340 33416.78 366.05 2310.44 29.60 2011-12-06 09:39:03.000 340 33416.75 366.10 2310.44 29.60 2011-12-06 09:39:04.000 340 33416.73 366.11 2310.51 29.60 2011-12-06 09:39:05.000 340 33416.69 366.10 2310.47 29.60 2011-12-06 09:39:06.000 340 33416.81 366.11 2310.47 29.60 2011-12-06 09:39:07.000 340 33416.82 366.12 2310.34 29.60 2011-12-06 09:39:07.000 340 33416.79 366.13 2310.45 29.60 2011-12-06 09:39:09.000 340 33416.74 366.14 2310.49 29.60 2011-12-06 09:39:10.000 340 33416.83 366.15 2310.45 29.60 2011-12-06 09:39:11.000 340 33416.88 366.13 2310.39 29.60 2011-12-06 09:39:12.000 340 33416.97 366.14 2310.51 29.60 2011-12-06 09:39:13.000 340 33416.93 366.11 2310.54 29.60 2011-12-06 09:39:14.000 340 33416.94 366.12 2310.49 29.60 2011-12-06 09:39:15.000 340 33417.03 366.13 2310.54 29.60 2011-12-06 09:39:16.000 340 33417.04 366.10 2310.40 29.60 2011-12-06 09:39:17.000 340 33417.08 366.07 2310.39 29.60 2011-12-06 09:39:18.000 340 33417.13 366.11 2310.52 29.60 2011-12-06 09:39:19.000 340 33417.22 366.07 2310.46 29.60 2011-12-06 09:39:20.000 340 33417.18 366.05 2310.42 29.60 2011-12-06 09:39:21.000 340 33417.25 366.01 2310.50 29.60 2011-12-06 09:39:22.000 340 33417.17 365.96 2310.39 29.60 2011-12-06 09:39:23.000 340 33417.28 365.97 2310.42 29.60 2011-12-06 09:39:24.000 340 33417.27 366.01 2310.47 29.60 2011-12-06 09:39:25.000 340 33417.30 365.97 2310.44 29.60 2011-12-06 09:39:26.000 340 33417.32 365.94 2310.40 29.60 2011-12-06 09:39:27.000 340 33417.30 365.93 2310.42 29.60 2011-12-06 09:39:28.000 340 33417.36 365.94 2310.47 29.60 2011-12-06 09:39:29.000 340 33417.39 365.90 2310.39 29.60 2011-12-06 09:39:30.000 340 33417.40 365.92 2310.40 29.60 2011-12-06 09:39:31.000 340 33417.46 365.91 2310.31 29.61 2011-12-06 09:39:32.000 340 33417.46 365.88 2310.30 29.60 2011-12-06 09:39:33.000 340 33417.37 365.88 2310.35 29.60 2011-12-06 09:39:34.000 340 33417.42 365.88 2310.33 29.61 2011-12-06 09:39:35.000 340 33417.33 365.86 2310.32 29.60 2011-12-06 09:39:36.000 340 33417.31 365.88 2310.26 29.60 2011-12-06 09:39:37.000 340 33417.36 365.95 2310.23 29.60 2011-12-06 09:39:38.000 340 33417.32 365.96 2310.30 29.60 2011-12-06 09:39:39.000 340 33417.34 365.94 2310.18 29.60 2011-12-06 09:39:40.000 340 33417.24 365.92 2310.23 29.60 2011-12-06 09:39:41.000 340 33417.19 365.96 2310.17 29.60 2011-12-06 09:39:42.000 340 33417.26 366.00 2310.15 29.60 2011-12-06 09:39:43.000 340 33417.21 366.06 2310.20 29.60 2011-12-06 09:39:44.000 340 33417.29 366.05 2310.16 29.60 2011-12-06 09:39:45.000 340 33417.14 366.08 2310.18 29.60 2011-12-06 09:39:46.000 340 33417.14 366.07 2310.21 29.60 2011-12-06 09:39:47.000 340 33417.12 366.08 2310.19 29.60 2011-12-06 09:39:48.000 340 33417.19 366.10 2310.17 29.60 2011-12-06 09:39:48.000 340 33417.11 366.18 2310.25 29.60 2011-12-06 09:39:50.000 340 33417.03 366.19 2310.22 29.60 2011-12-06 09:39:51.000 340 33417.11 366.17 2310.19 29.60 2011-12-06 09:39:52.000 340 33417.12 366.21 2310.20 29.60 2011-12-06 09:39:53.000 340 33417.05 366.17 2310.16 29.60 2011-12-06 09:39:54.000 340 33417.12 366.22 2310.23 29.60 2011-12-06 09:39:55.000 340 33417.02 366.20 2310.24 29.60 2011-12-06 09:39:56.000 340 33417.11 366.19 2310.20 29.60 2011-12-06 09:39:57.000 340 33417.05 366.17 2310.28 29.60 2011-12-06 09:39:58.000 340 33416.99 366.26 2310.23 29.60 2011-12-06 09:39:59.000 340 33417.03 366.23 2310.24 29.60 2011-12-06 09:40:00.000 340 33417.03 366.22 2310.28 29.60 2011-12-06 09:40:01.000 340 33416.99 366.20 2310.26 29.60 2011-12-06 09:40:01.000 340 33417.08 366.23 2310.26 29.60 2011-12-06 09:40:03.000 340 33417.03 366.25 2310.24 29.60 2011-12-06 09:40:04.000 340 33417.10 366.18 2310.25 29.60 2011-12-06 09:40:05.000 340 33416.98 366.21 2310.26 29.60 2011-12-06 09:40:06.000 340 33416.96 366.22 2310.22 29.60 2011-12-06 09:40:07.000 340 33417.06 366.21 2310.30 29.60 2011-12-06 09:40:08.000 340 33416.95 366.21 2310.31 29.60 2011-12-06 09:40:09.000 340 33416.90 366.24 2310.35 29.60 2011-12-06 09:40:10.000 340 33417.09 366.21 2310.32 29.60 2011-12-06 09:40:11.000 340 33417.01 366.21 2310.36 29.60 2011-12-06 09:40:12.000 340 33416.94 366.23 2310.37 29.60 2011-12-06 09:40:13.000 340 33417.02 366.21 2310.44 29.60 2011-12-06 09:40:14.000 340 33417.03 366.24 2310.39 29.60 2011-12-06 09:40:15.000 340 33416.96 366.25 2310.32 29.60 2011-12-06 09:40:16.000 340 33416.94 366.31 2310.35 29.60 2011-12-06 09:40:17.000 340 33416.92 366.30 2310.38 29.60 2011-12-06 09:40:18.000 340 33417.02 366.32 2310.39 29.60 2011-12-06 09:40:19.000 340 33416.93 366.30 2310.44 29.60 2011-12-06 09:40:20.000 340 33417.01 366.37 2310.37 29.60 2011-12-06 09:40:21.000 340 33416.94 366.39 2310.41 29.60 2011-12-06 09:40:22.000 340 33416.99 366.34 2310.50 29.60 2011-12-06 09:40:23.000 340 33417.02 366.34 2310.46 29.60 2011-12-06 09:40:24.000 340 33417.03 366.38 2310.41 29.60 2011-12-06 09:40:25.000 340 33417.00 366.45 2310.46 29.60 2011-12-06 09:40:26.000 340 33416.92 366.43 2310.44 29.60 2011-12-06 09:40:27.000 340 33417.06 366.45 2310.47 29.60 2011-12-06 09:40:28.000 340 33417.22 366.44 2310.51 29.60 2011-12-06 09:40:29.000 340 33417.19 366.43 2310.48 29.60 2011-12-06 09:40:30.000 340 33417.15 366.44 2310.39 29.60 2011-12-06 09:40:31.000 340 33417.17 366.50 2310.45 29.60 2011-12-06 09:40:32.000 340 33417.16 366.45 2310.48 29.60 2011-12-06 09:40:33.000 340 33417.23 366.44 2310.47 29.60 2011-12-06 09:40:34.000 340 33417.21 366.50 2310.50 29.60 2011-12-06 09:40:35.000 340 33417.27 366.49 2310.41 29.60 2011-12-06 09:40:36.000 340 33417.24 366.47 2310.39 29.60 2011-12-06 09:40:37.000 340 33417.29 366.47 2310.39 29.60 2011-12-06 09:40:38.000 340 33417.27 366.41 2310.35 29.60 2011-12-06 09:40:39.000 340 33417.27 366.40 2310.42 29.60 2011-12-06 09:40:40.000 340 33417.30 366.42 2310.47 29.60 2011-12-06 09:40:41.000 340 33417.27 366.43 2310.39 29.60 2011-12-06 09:40:42.000 340 33417.33 366.44 2310.33 29.60 2011-12-06 09:40:42.000 340 33417.36 366.38 2310.30 29.60 2011-12-06 09:40:44.000 340 33417.28 366.44 2310.32 29.60 2011-12-06 09:40:45.000 340 33417.25 366.40 2310.33 29.60 2011-12-06 09:40:46.000 340 33417.40 366.40 2310.31 29.60 2011-12-06 09:40:47.000 340 33417.32 366.42 2310.33 29.60 2011-12-06 09:40:48.000 340 33417.27 366.37 2310.33 29.60 2011-12-06 09:40:49.000 340 33417.31 366.43 2310.32 29.60 2011-12-06 09:40:50.000 340 33417.28 366.37 2310.28 29.60 2011-12-06 09:40:51.000 340 33417.18 366.38 2310.29 29.60 2011-12-06 09:40:52.000 340 33417.20 366.39 2310.36 29.60 2011-12-06 09:40:53.000 340 33417.21 366.36 2310.24 29.60 2011-12-06 09:40:54.000 340 33417.19 366.41 2310.28 29.60 2011-12-06 09:40:55.000 340 33417.16 366.42 2310.32 29.60 2011-12-06 09:40:55.000 340 33417.17 366.42 2310.20 29.60 2011-12-06 09:40:57.000 340 33417.12 366.42 2310.30 29.60 2011-12-06 09:40:58.000 340 33417.11 366.43 2310.26 29.60 2011-12-06 09:40:59.000 340 33417.03 366.40 2310.26 29.60 2011-12-06 09:41:00.000 340 33417.05 366.47 2310.24 29.60 2011-12-06 09:41:01.000 340 33417.12 366.44 2310.25 29.60 2011-12-06 09:41:02.000 340 33417.02 366.44 2310.16 29.60 2011-12-06 09:41:03.000 340 33417.18 366.46 2310.27 29.60 2011-12-06 09:41:04.000 340 33417.22 366.51 2310.30 29.60 2011-12-06 09:41:05.000 340 33417.14 366.52 2310.31 29.60 2011-12-06 09:41:06.000 340 33417.15 366.50 2310.31 29.60 2011-12-06 09:41:07.000 340 33417.15 366.49 2310.42 29.60 2011-12-06 09:41:08.000 340 33417.21 366.51 2310.39 29.60 2011-12-06 09:41:09.000 340 33417.16 366.50 2310.33 29.60 2011-12-06 09:41:10.000 340 33417.22 366.52 2310.35 29.60 2011-12-06 09:41:11.000 340 33417.21 366.52 2310.29 29.60 2011-12-06 09:41:12.000 340 33417.25 366.52 2310.36 29.60 2011-12-06 09:41:13.000 340 33417.32 366.44 2310.37 29.60 2011-12-06 09:41:14.000 340 33417.30 366.49 2310.43 29.60 2011-12-06 09:41:15.000 340 33417.43 366.48 2310.36 29.60 2011-12-06 09:41:16.000 340 33417.45 366.47 2310.29 29.60 2011-12-06 09:41:17.000 340 33417.43 366.45 2310.33 29.60 2011-12-06 09:41:18.000 340 33417.50 366.46 2310.42 29.60 2011-12-06 09:41:19.000 340 33417.54 366.39 2310.36 29.60 2011-12-06 09:41:20.000 340 33417.60 366.48 2310.30 29.60 2011-12-06 09:41:21.000 340 33417.61 366.40 2310.32 29.60 2011-12-06 09:41:22.000 340 33417.67 366.41 2310.23 29.60 2011-12-06 09:41:23.000 340 33417.70 366.39 2310.25 29.60 2011-12-06 09:41:24.000 340 33417.76 366.38 2310.24 29.60 2011-12-06 09:41:25.000 340 33417.76 366.31 2310.23 29.60 2011-12-06 09:41:26.000 340 33417.74 366.39 2310.20 29.60 2011-12-06 09:41:27.000 340 33417.83 366.33 2310.18 29.60 2011-12-06 09:41:28.000 340 33417.86 366.36 2310.19 29.60 2011-12-06 09:41:29.000 340 33417.88 366.36 2310.14 29.60 2011-12-06 09:41:30.000 340 33417.90 366.31 2310.12 29.60 2011-12-06 09:41:31.000 340 33417.88 366.30 2310.18 29.60 2011-12-06 09:41:32.000 340 33417.93 366.33 2310.16 29.60 2011-12-06 09:41:33.000 340 33417.86 366.30 2310.10 29.60 2011-12-06 09:41:34.000 340 33417.96 366.29 2310.08 29.60 2011-12-06 09:41:35.000 340 33417.99 366.27 2310.02 29.60 2011-12-06 09:41:36.000 340 33417.89 366.29 2310.02 29.60 2011-12-06 09:41:36.000 340 33417.92 366.34 2309.99 29.60 2011-12-06 09:41:38.000 340 33417.86 366.36 2309.98 29.60 2011-12-06 09:41:39.000 340 33417.94 366.36 2310.05 29.60 2011-12-06 09:41:40.000 340 33418.01 366.30 2309.98 29.60 2011-12-06 09:41:41.000 340 33418.01 366.31 2309.96 29.60 2011-12-06 09:41:42.000 340 33417.93 366.35 2309.95 29.60 2011-12-06 09:41:43.000 340 33417.88 366.42 2309.89 29.60 2011-12-06 09:41:44.000 340 33417.86 366.36 2309.95 29.60 2011-12-06 09:41:45.000 340 33417.97 366.38 2309.88 29.60 2011-12-06 09:41:46.000 340 33417.83 366.42 2309.95 29.60 2011-12-06 09:41:47.000 340 33417.90 366.37 2309.95 29.60 2011-12-06 09:41:48.000 340 33417.88 366.40 2309.83 29.60 2011-12-06 09:41:49.000 340 33417.89 366.41 2309.89 29.60 2011-12-06 09:41:49.000 340 33417.85 366.42 2309.85 29.60 2011-12-06 09:41:51.000 340 33417.79 366.49 2309.88 29.60 2011-12-06 09:41:52.000 340 33417.89 366.49 2309.85 29.60 2011-12-06 09:41:53.000 340 33417.84 366.46 2309.92 29.60 2011-12-06 09:41:54.000 340 33417.81 366.46 2309.81 29.60 2011-12-06 09:41:55.000 340 33417.85 366.53 2309.93 29.60 2011-12-06 09:41:56.000 340 33417.73 366.48 2309.90 29.60 2011-12-06 09:41:57.000 340 33417.87 366.52 2310.02 29.60 2011-12-06 09:41:58.000 340 33417.82 366.57 2309.92 29.60 2011-12-06 09:41:59.000 340 33417.84 366.61 2309.95 29.60 2011-12-06 09:42:00.000 340 33417.82 366.52 2309.93 29.60 2011-12-06 09:42:01.000 340 33417.86 366.58 2309.96 29.60 2011-12-06 09:42:02.000 340 33417.70 366.56 2309.92 29.60 2011-12-06 09:42:03.000 340 33417.88 366.56 2309.90 29.60 2011-12-06 09:42:04.000 340 33417.82 366.55 2310.07 29.60 2011-12-06 09:42:05.000 340 33417.86 366.58 2309.97 29.60 2011-12-06 09:42:06.000 340 33417.86 366.61 2309.99 29.60 2011-12-06 09:42:07.000 340 33417.84 366.61 2309.97 29.60 2011-12-06 09:42:08.000 340 33417.83 366.60 2310.01 29.60 2011-12-06 09:42:09.000 340 33418.02 366.57 2309.98 29.60 2011-12-06 09:42:10.000 340 33417.98 366.56 2309.99 29.60 2011-12-06 09:42:11.000 340 33417.95 366.58 2309.99 29.60 2011-12-06 09:42:12.000 340 33418.08 366.62 2309.97 29.60 2011-12-06 09:42:13.000 340 33418.10 366.57 2309.97 29.60 2011-12-06 09:42:14.000 340 33418.14 366.63 2309.93 29.60 2011-12-06 09:42:15.000 340 33418.13 366.56 2309.98 29.60 2011-12-06 09:42:16.000 340 33418.21 366.56 2309.98 29.60 2011-12-06 09:42:17.000 340 33418.17 366.58 2309.88 29.60 2011-12-06 09:42:18.000 340 33418.20 366.58 2310.01 29.60 2011-12-06 09:42:19.000 340 33418.30 366.59 2309.92 29.60 2011-12-06 09:42:20.000 340 33418.28 366.58 2309.95 29.60 2011-12-06 09:42:21.000 340 33418.38 366.58 2309.88 29.60 2011-12-06 09:42:22.000 340 33418.30 366.53 2309.95 29.60 2011-12-06 09:42:23.000 340 33418.32 366.54 2309.85 29.60 2011-12-06 09:42:24.000 340 33418.40 366.54 2309.92 29.60 2011-12-06 09:42:25.000 340 33418.45 366.54 2309.88 29.60 2011-12-06 09:42:26.000 340 33418.40 366.55 2309.86 29.60 2011-12-06 09:42:27.000 340 33418.38 366.54 2309.77 29.60 2011-12-06 09:42:28.000 340 33418.43 366.55 2309.79 29.60 2011-12-06 09:42:29.000 340 33418.48 366.54 2309.74 29.60 2011-12-06 09:42:30.000 340 33418.50 366.51 2309.72 29.60 2011-12-06 09:42:30.000 340 33418.52 366.52 2309.73 29.60 2011-12-06 09:42:32.000 340 33418.54 366.53 2309.79 29.60 2011-12-06 09:42:33.000 340 33418.52 366.53 2309.74 29.60 2011-12-06 09:42:34.000 340 33418.55 366.52 2309.76 29.60 2011-12-06 09:42:35.000 340 33418.42 366.51 2309.67 29.60 2011-12-06 09:42:36.000 340 33418.51 366.50 2309.67 29.60 2011-12-06 09:42:37.000 340 33418.56 366.51 2309.66 29.60 2011-12-06 09:42:38.000 340 33418.52 366.52 2309.70 29.60 2011-12-06 09:42:39.000 340 33418.45 366.52 2309.64 29.60 2011-12-06 09:42:40.000 340 33418.54 366.52 2309.69 29.60 2011-12-06 09:42:41.000 340 33418.52 366.52 2309.65 29.60 2011-12-06 09:42:42.000 340 33418.43 366.51 2309.64 29.60 2011-12-06 09:42:43.000 340 33418.49 366.57 2309.62 29.60 2011-12-06 09:42:43.000 340 33418.48 366.53 2309.70 29.60 2011-12-06 09:42:45.000 340 33418.35 366.59 2309.68 29.60 2011-12-06 09:42:46.000 340 33418.32 366.60 2309.67 29.60 2011-12-06 09:42:47.000 340 33418.25 366.59 2309.61 29.60 2011-12-06 09:42:48.000 340 33418.29 366.61 2309.59 29.60 2011-12-06 09:42:49.000 340 33418.27 366.64 2309.66 29.60 2011-12-06 09:42:50.000 340 33418.35 366.67 2309.64 29.60 2011-12-06 09:42:51.000 340 33418.24 366.70 2309.66 29.60 2011-12-06 09:42:52.000 340 33418.25 366.69 2309.65 29.60 2011-12-06 09:42:53.000 340 33418.24 366.73 2309.67 29.60 2011-12-06 09:42:54.000 340 33418.24 366.69 2309.66 29.60 2011-12-06 09:42:55.000 340 33418.20 366.73 2309.66 29.60 2011-12-06 09:42:56.000 340 33418.23 366.75 2309.64 29.60 2011-12-06 09:42:57.000 340 33418.19 366.74 2309.67 29.60 2011-12-06 09:42:58.000 340 33418.27 366.78 2309.67 29.60 2011-12-06 09:42:59.000 340 33418.25 366.79 2309.69 29.60 2011-12-06 09:43:00.000 340 33418.31 366.78 2309.64 29.60 2011-12-06 09:43:01.000 340 33418.29 366.74 2309.74 29.60 2011-12-06 09:43:02.000 340 33418.18 366.78 2309.68 29.60 2011-12-06 09:43:03.000 340 33418.33 366.74 2309.73 29.60 2011-12-06 09:43:04.000 340 33418.36 366.77 2309.77 29.60 2011-12-06 09:43:05.000 340 33418.28 366.73 2309.77 29.60 2011-12-06 09:43:06.000 340 33418.45 366.75 2309.72 29.60 2011-12-06 09:43:07.000 340 33418.43 366.77 2309.71 29.60 2011-12-06 09:43:08.000 340 33418.43 366.71 2309.77 29.60 2011-12-06 09:43:09.000 340 33418.43 366.69 2309.84 29.60 2011-12-06 09:43:10.000 340 33418.55 366.74 2309.66 29.60 2011-12-06 09:43:11.000 340 33418.49 366.69 2309.67 29.60 2011-12-06 09:43:12.000 340 33418.52 366.64 2309.77 29.60 2011-12-06 09:43:13.000 340 33418.64 366.65 2309.72 29.60 2011-12-06 09:43:14.000 340 33418.54 366.64 2309.74 29.60 2011-12-06 09:43:15.000 340 33418.63 366.62 2309.66 29.60 2011-12-06 09:43:16.000 340 33418.67 366.62 2309.67 29.60 2011-12-06 09:43:17.000 340 33418.66 366.57 2309.67 29.60 2011-12-06 09:43:18.000 340 33418.67 366.57 2309.70 29.60 2011-12-06 09:43:19.000 340 33418.78 366.55 2309.70 29.60 2011-12-06 09:43:20.000 340 33418.84 366.54 2309.62 29.60 2011-12-06 09:43:21.000 340 33418.75 366.50 2309.64 29.60 2011-12-06 09:43:22.000 340 33418.83 366.49 2309.61 29.60 2011-12-06 09:43:23.000 340 33418.89 366.50 2309.59 29.60 2011-12-06 09:43:24.000 340 33418.84 366.51 2309.65 29.60 2011-12-06 09:43:24.000 340 33418.90 366.52 2309.57 29.60 2011-12-06 09:43:26.000 340 33418.87 366.47 2309.59 29.60 2011-12-06 09:43:27.000 340 33418.97 366.44 2309.45 29.60 2011-12-06 09:43:28.000 340 33418.89 366.49 2309.62 29.60 2011-12-06 09:43:29.000 340 33418.88 366.50 2309.55 29.60 2011-12-06 09:43:30.000 340 33418.93 366.45 2309.52 29.60 2011-12-06 09:43:31.000 340 33418.91 366.52 2309.49 29.60 2011-12-06 09:43:32.000 340 33418.93 366.49 2309.52 29.60 2011-12-06 09:43:33.000 340 33418.97 366.46 2309.51 29.60 2011-12-06 09:43:34.000 340 33418.94 366.47 2309.45 29.60 2011-12-06 09:43:35.000 340 33418.95 366.44 2309.45 29.60 2011-12-06 09:43:36.000 340 33418.95 366.49 2309.39 29.60 2011-12-06 09:43:37.000 340 33418.95 366.51 2309.41 29.60 2011-12-06 09:43:37.000 340 33418.90 366.50 2309.52 29.60 2011-12-06 09:43:39.000 340 33418.90 366.53 2309.42 29.60 2011-12-06 09:43:40.000 340 33418.97 366.58 2309.43 29.60 2011-12-06 09:43:41.000 340 33418.90 366.59 2309.45 29.60 2011-12-06 09:43:42.000 340 33418.92 366.61 2309.43 29.60 2011-12-06 09:43:43.000 340 33418.89 366.61 2309.35 29.60 2011-12-06 09:43:44.000 340 33418.89 366.62 2309.46 29.60 2011-12-06 09:43:45.000 340 33418.92 366.65 2309.34 29.60 2011-12-06 09:43:46.000 340 33418.75 366.70 2309.41 29.60 2011-12-06 09:43:47.000 340 33418.81 366.72 2309.38 29.60 2011-12-06 09:43:48.000 340 33418.77 366.70 2309.39 29.60 2011-12-06 09:43:49.000 340 33418.86 366.72 2309.42 29.60 2011-12-06 09:43:50.000 340 33418.85 366.76 2309.40 29.60 2011-12-06 09:43:51.000 340 33418.90 366.75 2309.38 29.60 2011-12-06 09:43:52.000 340 33418.79 366.81 2309.41 29.60 2011-12-06 09:43:53.000 340 33418.84 366.80 2309.42 29.60 2011-12-06 09:43:54.000 340 33418.83 366.83 2309.48 29.60 2011-12-06 09:43:55.000 340 33418.94 366.85 2309.47 29.60 2011-12-06 09:43:56.000 340 33418.76 366.84 2309.34 29.60 2011-12-06 09:43:57.000 340 33418.85 366.85 2309.52 29.60 2011-12-06 09:43:58.000 340 33418.89 366.85 2309.44 29.60 2011-12-06 09:43:59.000 340 33418.92 366.88 2309.39 29.60 2011-12-06 09:44:00.000 340 33418.89 366.88 2309.51 29.60 2011-12-06 09:44:01.000 340 33418.88 366.85 2309.46 29.60 2011-12-06 09:44:02.000 340 33418.89 366.86 2309.42 29.60 2011-12-06 09:44:03.000 340 33418.95 366.82 2309.50 29.60 2011-12-06 09:44:04.000 340 33419.01 366.80 2309.51 29.60 2011-12-06 09:44:05.000 340 33418.95 366.79 2309.39 29.60 2011-12-06 09:44:06.000 340 33419.11 366.74 2309.44 29.60 2011-12-06 09:44:07.000 340 33419.13 366.77 2309.52 29.60 2011-12-06 09:44:08.000 340 33419.04 366.74 2309.50 29.60 2011-12-06 09:44:09.000 340 33419.08 366.71 2309.43 29.60 2011-12-06 09:44:10.000 340 33419.11 366.70 2309.50 29.60 2011-12-06 09:44:11.000 340 33419.13 366.72 2309.41 29.60 2011-12-06 09:44:12.000 340 33419.16 366.69 2309.42 29.60 2011-12-06 09:44:13.000 340 33419.29 366.66 2309.46 29.60 2011-12-06 09:44:14.000 340 33419.15 366.70 2309.45 29.60 2011-12-06 09:44:15.000 340 33419.18 366.67 2309.40 29.60 2011-12-06 09:44:16.000 340 33419.35 366.70 2309.39 29.60 2011-12-06 09:44:17.000 340 33419.35 366.66 2309.38 29.60 2011-12-06 09:44:18.000 340 33419.30 366.62 2309.36 29.60 2011-12-06 09:44:18.000 340 33419.28 366.62 2309.32 29.60 2011-12-06 09:44:20.000 340 33419.29 366.67 2309.41 29.60 2011-12-06 09:44:21.000 340 33419.45 366.64 2309.43 29.60 2011-12-06 09:44:22.000 340 33419.35 366.64 2309.31 29.60 2011-12-06 09:44:23.000 340 33419.38 366.63 2309.30 29.60 2011-12-06 09:44:24.000 340 33419.39 366.67 2309.28 29.60 2011-12-06 09:44:25.000 340 33419.45 366.68 2309.29 29.60 2011-12-06 09:44:26.000 340 33419.43 366.67 2309.35 29.60 2011-12-06 09:44:27.000 340 33419.41 366.67 2309.20 29.60 2011-12-06 09:44:28.000 340 33419.39 366.67 2309.29 29.59 2011-12-06 09:44:29.000 340 33419.36 366.66 2309.35 29.59 2011-12-06 09:44:30.000 340 33419.51 366.70 2309.25 29.59 2011-12-06 09:44:31.000 340 33419.42 366.65 2309.32 29.59 2011-12-06 09:44:31.000 340 33419.46 366.70 2309.26 29.59 2011-12-06 09:44:33.000 340 33419.50 366.69 2309.27 29.59 2011-12-06 09:44:34.000 340 33419.40 366.66 2309.19 29.59 2011-12-06 09:44:35.000 340 33419.47 366.67 2309.18 29.59 2011-12-06 09:44:36.000 340 33419.37 366.71 2309.26 29.59 2011-12-06 09:44:37.000 340 33419.39 366.73 2309.15 29.59 2011-12-06 09:44:38.000 340 33419.39 366.75 2309.15 29.59 2011-12-06 09:44:39.000 340 33419.41 366.75 2309.18 29.59 2011-12-06 09:44:40.000 340 33419.36 366.75 2309.23 29.59 2011-12-06 09:44:41.000 340 33419.33 366.80 2309.23 29.59 2011-12-06 09:44:42.000 340 33419.39 366.80 2309.14 29.59 2011-12-06 09:44:43.000 340 33419.40 366.81 2309.21 29.59 2011-12-06 09:44:44.000 340 33419.29 366.78 2309.21 29.59 2011-12-06 09:44:45.000 340 33419.32 366.83 2309.21 29.59 2011-12-06 09:44:46.000 340 33419.38 366.82 2309.22 29.59 2011-12-06 09:44:47.000 340 33419.30 366.83 2309.18 29.59 2011-12-06 09:44:48.000 340 33419.33 366.84 2309.18 29.59 2011-12-06 09:44:49.000 340 33419.31 366.87 2309.18 29.59 2011-12-06 09:44:50.000 340 33419.29 366.88 2309.16 29.59 2011-12-06 09:44:51.000 340 33419.38 366.92 2309.19 29.59 2011-12-06 09:44:52.000 340 33419.28 366.88 2309.04 29.59 2011-12-06 09:44:53.000 340 33419.26 366.88 2309.08 29.59 2011-12-06 09:44:54.000 340 33419.30 366.96 2309.18 29.59 2011-12-06 09:44:55.000 340 33419.29 366.94 2309.18 29.59 2011-12-06 09:44:56.000 340 33419.30 366.95 2309.17 29.59 2011-12-06 09:44:57.000 340 33419.28 366.98 2309.15 29.59 2011-12-06 09:44:58.000 340 33419.39 366.91 2309.21 29.59 2011-12-06 09:44:59.000 340 33419.28 366.94 2309.28 29.59 2011-12-06 09:45:00.000 340 33419.25 366.96 2309.26 29.59 2011-12-06 09:45:01.000 340 33419.31 366.98 2309.25 29.59 2011-12-06 09:45:02.000 340 33419.35 367.01 2309.24 29.59 2011-12-06 09:45:03.000 340 33419.42 367.02 2309.24 29.59 2011-12-06 09:45:04.000 340 33419.31 367.02 2309.24 29.59 2011-12-06 09:45:05.000 340 33419.34 367.04 2309.28 29.59 2011-12-06 09:45:06.000 340 33419.37 367.04 2309.34 29.59 2011-12-06 09:45:07.000 340 33419.33 367.04 2309.33 29.59 2011-12-06 09:45:08.000 340 33419.36 367.03 2309.30 29.59 2011-12-06 09:45:09.000 340 33419.39 367.00 2309.24 29.59 2011-12-06 09:45:10.000 340 33419.52 366.96 2309.33 29.59 2011-12-06 09:45:11.000 340 33419.43 366.95 2309.29 29.59 2011-12-06 09:45:12.000 340 33419.40 367.00 2309.32 29.59 2011-12-06 09:45:12.000 340 33419.35 366.99 2309.29 29.59 2011-12-06 09:45:14.000 340 33419.46 367.00 2309.23 29.59 2011-12-06 09:45:15.000 340 33419.38 367.00 2309.31 29.59 2011-12-06 09:45:16.000 340 33419.52 366.96 2309.27 29.59 2011-12-06 09:45:17.000 340 33419.41 367.00 2309.26 29.59 2011-12-06 09:45:18.000 340 33419.38 367.00 2309.31 29.59 2011-12-06 09:45:19.000 340 33419.52 367.02 2309.27 29.59 2011-12-06 09:45:20.000 340 33419.47 366.98 2309.24 29.59 2011-12-06 09:45:21.000 340 33419.42 366.97 2309.28 29.59 2011-12-06 09:45:22.000 340 33419.56 367.00 2309.28 29.59 2011-12-06 09:45:23.000 340 33419.50 366.98 2309.18 29.59 2011-12-06 09:45:24.000 340 33419.44 366.99 2309.29 29.59 2011-12-06 09:45:25.000 340 33419.47 367.02 2309.28 29.59 2011-12-06 09:45:25.000 340 33419.48 367.01 2309.21 29.59 2011-12-06 09:45:27.000 340 33419.42 367.05 2309.29 29.59 2011-12-06 09:45:28.000 340 33419.48 367.00 2309.29 29.59 2011-12-06 09:45:29.000 340 33419.41 367.07 2309.24 29.59 2011-12-06 09:45:30.000 340 33419.42 367.04 2309.20 29.59 2011-12-06 09:45:31.000 340 33419.42 366.99 2309.30 29.59 2011-12-06 09:45:32.000 340 33419.45 366.99 2309.19 29.59 2011-12-06 09:45:33.000 340 33419.47 367.06 2309.20 29.59 2011-12-06 09:45:34.000 340 33419.45 367.04 2309.25 29.59 2011-12-06 09:45:35.000 340 33419.42 367.03 2309.28 29.59 2011-12-06 09:45:36.000 340 33419.38 367.00 2309.26 29.59 2011-12-06 09:45:37.000 340 33419.47 367.04 2309.20 29.59 2011-12-06 09:45:38.000 340 33419.51 367.03 2309.20 29.59 2011-12-06 09:45:39.000 340 33419.42 367.05 2309.18 29.59 2011-12-06 09:45:40.000 340 33419.47 367.01 2309.20 29.59 2011-12-06 09:45:41.000 340 33419.42 367.03 2309.26 29.59 2011-12-06 09:45:42.000 340 33419.47 367.02 2309.17 29.59 2011-12-06 09:45:43.000 340 33419.44 367.03 2309.23 29.59 2011-12-06 09:45:44.000 340 33419.44 367.05 2309.23 29.59 2011-12-06 09:45:45.000 340 33419.44 367.06 2309.19 29.59 2011-12-06 09:45:46.000 340 33419.52 367.08 2309.24 29.59 2011-12-06 09:45:47.000 340 33419.43 367.04 2309.27 29.59 2011-12-06 09:45:48.000 340 33419.47 367.05 2309.22 29.59 2011-12-06 09:45:49.000 340 33419.41 367.07 2309.26 29.59 2011-12-06 09:45:50.000 340 33419.51 367.11 2309.26 29.59 2011-12-06 09:45:51.000 340 33419.35 367.04 2309.20 29.59 2011-12-06 09:45:52.000 340 33419.38 367.13 2309.22 29.59 2011-12-06 09:45:53.000 340 33419.44 367.09 2309.16 29.59 2011-12-06 09:45:54.000 340 33419.47 367.08 2309.24 29.59 2011-12-06 09:45:55.000 340 33419.40 367.10 2309.34 29.59 2011-12-06 09:45:56.000 340 33419.29 367.13 2309.20 29.59 2011-12-06 09:45:57.000 340 33419.38 367.13 2309.26 29.59 2011-12-06 09:45:58.000 340 33419.42 367.13 2309.23 29.59 2011-12-06 09:45:59.000 340 33419.32 367.08 2309.09 29.59 2011-12-06 09:46:00.000 340 33419.50 367.12 2309.17 29.59 2011-12-06 09:46:01.000 340 33419.53 367.15 2309.28 29.59 2011-12-06 09:46:02.000 340 33419.36 367.13 2309.31 29.59 2011-12-06 09:46:03.000 340 33419.55 367.14 2309.20 29.59 2011-12-06 09:46:04.000 340 33419.40 367.16 2309.20 29.59 2011-12-06 09:46:05.000 340 33419.48 367.15 2309.24 29.59 2011-12-06 09:46:06.000 340 33419.43 367.17 2309.25 29.59 2011-12-06 09:46:06.000 340 33419.51 367.14 2309.30 29.59 2011-12-06 09:46:08.000 340 33419.58 367.12 2309.27 29.59 2011-12-06 09:46:09.000 340 33419.45 367.18 2309.28 29.59 2011-12-06 09:46:10.000 340 33419.45 367.14 2309.24 29.59 2011-12-06 09:46:11.000 340 33419.53 367.13 2309.26 29.59 2011-12-06 09:46:12.000 340 33419.63 367.17 2309.26 29.59 2011-12-06 09:46:13.000 340 33419.58 367.14 2309.27 29.59 2011-12-06 09:46:14.000 340 33419.52 367.15 2309.30 29.59 2011-12-06 09:46:15.000 340 33419.79 367.15 2309.27 29.59 2011-12-06 09:46:16.000 340 33419.72 367.15 2309.26 29.59 2011-12-06 09:46:17.000 340 33419.71 367.16 2309.26 29.59 2011-12-06 09:46:18.000 340 33419.73 367.18 2309.22 29.59 2011-12-06 09:46:19.000 340 33419.73 367.14 2309.30 29.59 2011-12-06 09:46:19.000 340 33419.67 367.14 2309.26 29.59 2011-12-06 09:46:21.000 340 33419.88 367.13 2309.24 29.59 2011-12-06 09:46:22.000 340 33419.86 367.13 2309.21 29.59 2011-12-06 09:46:23.000 340 33419.77 367.12 2309.20 29.59 2011-12-06 09:46:24.000 340 33419.82 367.08 2309.15 29.59 2011-12-06 09:46:25.000 340 33419.87 367.13 2309.20 29.59 2011-12-06 09:46:26.000 340 33419.86 367.08 2309.17 29.59 2011-12-06 09:46:27.000 340 33419.81 367.12 2309.07 29.59 2011-12-06 09:46:28.000 340 33419.97 367.12 2309.19 29.59 2011-12-06 09:46:29.000 340 33419.93 367.09 2309.15 29.59 2011-12-06 09:46:30.000 340 33419.85 367.08 2309.10 29.59 2011-12-06 09:46:31.000 340 33419.91 367.09 2309.07 29.59 2011-12-06 09:46:32.000 340 33419.86 367.12 2309.05 29.59 2011-12-06 09:46:33.000 340 33419.95 367.10 2309.14 29.59 2011-12-06 09:46:34.000 340 33419.96 367.06 2309.09 29.59 2011-12-06 09:46:35.000 340 33420.00 367.09 2309.03 29.59 2011-12-06 09:46:36.000 340 33419.96 367.07 2308.98 29.59 2011-12-06 09:46:37.000 340 33419.99 367.06 2309.02 29.59 2011-12-06 09:46:38.000 340 33419.99 367.05 2309.05 29.59 2011-12-06 09:46:39.000 340 33420.00 367.09 2309.07 29.59 2011-12-06 09:46:40.000 340 33420.02 367.08 2309.07 29.59 2011-12-06 09:46:41.000 340 33419.93 367.11 2309.00 29.59 2011-12-06 09:46:42.000 340 33420.01 367.08 2308.98 29.59 2011-12-06 09:46:43.000 340 33419.99 367.10 2309.00 29.59 2011-12-06 09:46:44.000 340 33420.04 367.08 2309.11 29.59 2011-12-06 09:46:45.000 340 33419.94 367.11 2308.95 29.59 2011-12-06 09:46:46.000 340 33420.08 367.08 2308.90 29.59 2011-12-06 09:46:47.000 340 33419.91 367.07 2308.92 29.59 2011-12-06 09:46:48.000 340 33420.07 367.08 2308.95 29.59 2011-12-06 09:46:49.000 340 33420.01 367.14 2308.92 29.59 2011-12-06 09:46:50.000 340 33420.02 367.07 2308.91 29.59 2011-12-06 09:46:51.000 340 33420.00 367.13 2308.93 29.59 2011-12-06 09:46:52.000 340 33419.99 367.16 2309.00 29.59 2011-12-06 09:46:53.000 340 33420.04 367.17 2309.01 29.59 2011-12-06 09:46:54.000 340 33419.96 367.18 2308.99 29.59 2011-12-06 09:46:55.000 340 33420.06 367.18 2308.95 29.59 2011-12-06 09:46:56.000 340 33420.03 367.22 2308.92 29.59 2011-12-06 09:46:57.000 340 33420.06 367.19 2309.06 29.59 2011-12-06 09:46:58.000 340 33420.11 367.19 2308.93 29.59 2011-12-06 09:46:59.000 340 33419.99 367.20 2308.99 29.59 2011-12-06 09:47:00.000 340 33420.00 367.20 2308.89 29.59 2011-12-06 09:47:00.000 340 33420.02 367.22 2308.95 29.59 2011-12-06 09:47:02.000 340 33419.99 367.20 2308.92 29.59 2011-12-06 09:47:03.000 340 33419.98 367.21 2308.96 29.59 2011-12-06 09:47:04.000 340 33419.96 367.21 2308.95 29.59 2011-12-06 09:47:05.000 340 33419.98 367.16 2309.01 29.59 2011-12-06 09:47:06.000 340 33420.02 367.19 2308.98 29.59 2011-12-06 09:47:07.000 340 33420.10 367.24 2308.91 29.59 2011-12-06 09:47:08.000 340 33420.05 367.20 2308.98 29.59 2011-12-06 09:47:09.000 340 33420.01 367.20 2308.92 29.59 2011-12-06 09:47:10.000 340 33419.96 367.18 2308.97 29.59 2011-12-06 09:47:11.000 340 33419.98 367.18 2308.98 29.59 2011-12-06 09:47:12.000 340 33420.07 367.17 2309.03 29.59 2011-12-06 09:47:13.000 340 33420.07 367.15 2308.96 29.59 2011-12-06 09:47:13.000 340 33419.99 367.16 2308.90 29.59 2011-12-06 09:47:15.000 340 33420.07 367.15 2308.93 29.59 2011-12-06 09:47:16.000 340 33420.14 367.18 2308.96 29.59 2011-12-06 09:47:17.000 340 33420.12 367.13 2308.89 29.59 2011-12-06 09:47:18.000 340 33420.22 367.17 2308.89 29.59 2011-12-06 09:47:19.000 340 33420.18 367.13 2308.98 29.59 2011-12-06 09:47:20.000 340 33420.16 367.10 2309.03 29.59 2011-12-06 09:47:21.000 340 33420.25 367.12 2308.94 29.59 2011-12-06 09:47:22.000 340 33420.33 367.08 2308.98 29.59 2011-12-06 09:47:23.000 340 33420.26 367.06 2308.96 29.59 2011-12-06 09:47:24.000 340 33420.31 367.04 2308.90 29.59 2011-12-06 09:47:25.000 340 33420.28 367.06 2308.93 29.59 2011-12-06 09:47:26.000 340 33420.37 367.03 2308.95 29.59 2011-12-06 09:47:27.000 340 33420.37 367.05 2308.90 29.59 2011-12-06 09:47:28.000 340 33420.46 367.04 2308.93 29.59 2011-12-06 09:47:29.000 340 33420.34 367.02 2308.89 29.59 2011-12-06 09:47:30.000 340 33420.34 367.08 2308.92 29.59 2011-12-06 09:47:31.000 340 33420.42 367.11 2308.88 29.59 2011-12-06 09:47:32.000 340 33420.51 367.08 2308.91 29.59 2011-12-06 09:47:33.000 340 33420.48 367.08 2308.87 29.59 2011-12-06 09:47:34.000 340 33420.61 367.07 2308.78 29.59 2011-12-06 09:47:35.000 340 33420.46 367.05 2308.85 29.59 2011-12-06 09:47:36.000 340 33420.50 367.09 2308.87 29.59 2011-12-06 09:47:37.000 340 33420.50 367.11 2308.80 29.59 2011-12-06 09:47:38.000 340 33420.49 367.09 2308.81 29.59 2011-12-06 09:47:39.000 340 33420.60 367.12 2308.72 29.59 2011-12-06 09:47:40.000 340 33420.51 367.13 2308.71 29.59 2011-12-06 09:47:41.000 340 33420.51 367.13 2308.79 29.59 2011-12-06 09:47:42.000 340 33420.59 367.14 2308.90 29.59 2011-12-06 09:47:43.000 340 33420.59 367.20 2308.73 29.59 2011-12-06 09:47:44.000 340 33420.56 367.19 2308.76 29.59 2011-12-06 09:47:45.000 340 33420.49 367.18 2308.80 29.59 2011-12-06 09:47:46.000 340 33420.62 367.23 2308.71 29.59 2011-12-06 09:47:47.000 340 33420.54 367.24 2308.74 29.59 2011-12-06 09:47:48.000 340 33420.61 367.19 2308.65 29.59 2011-12-06 09:47:49.000 340 33420.75 367.22 2308.65 29.59 2011-12-06 09:47:50.000 340 33420.66 367.20 2308.71 29.59 2011-12-06 09:47:51.000 340 33420.51 367.20 2308.67 29.59 2011-12-06 09:47:52.000 340 33420.68 367.22 2308.71 29.59 2011-12-06 09:47:53.000 340 33420.65 367.21 2308.65 29.59 2011-12-06 09:47:54.000 340 33420.63 367.23 2308.67 29.59 2011-12-06 09:47:54.000 340 33420.59 367.23 2308.69 29.59 2011-12-06 09:47:56.000 340 33420.64 367.21 2308.64 29.59 2011-12-06 09:47:57.000 340 33420.59 367.29 2308.67 29.59 2011-12-06 09:47:58.000 340 33420.63 367.26 2308.67 29.59 2011-12-06 09:47:59.000 340 33420.59 367.26 2308.62 29.59 2011-12-06 09:48:00.000 340 33420.57 367.30 2308.68 29.59 2011-12-06 09:48:01.000 340 33420.61 367.25 2308.71 29.59 2011-12-06 09:48:02.000 340 33420.62 367.30 2308.71 29.59 2011-12-06 09:48:03.000 340 33420.51 367.29 2308.71 29.59 2011-12-06 09:48:04.000 340 33420.61 367.29 2308.61 29.59 2011-12-06 09:48:05.000 340 33420.54 367.27 2308.57 29.59 2011-12-06 09:48:06.000 340 33420.62 367.30 2308.75 29.59 2011-12-06 09:48:07.000 340 33420.56 367.29 2308.65 29.59 2011-12-06 09:48:07.000 340 33420.44 367.30 2308.69 29.59 2011-12-06 09:48:09.000 340 33420.60 367.32 2308.68 29.59 2011-12-06 09:48:10.000 340 33420.56 367.34 2308.66 29.59 2011-12-06 09:48:11.000 340 33420.50 367.36 2308.66 29.59 2011-12-06 09:48:12.000 340 33420.59 367.31 2308.73 29.59 2011-12-06 09:48:13.000 340 33420.54 367.32 2308.70 29.59 2011-12-06 09:48:14.000 340 33420.59 367.33 2308.63 29.59 2011-12-06 09:48:15.000 340 33420.52 367.28 2308.69 29.59 2011-12-06 09:48:16.000 340 33420.65 367.31 2308.67 29.59 2011-12-06 09:48:17.000 340 33420.55 367.33 2308.63 29.59 2011-12-06 09:48:18.000 340 33420.56 367.35 2308.65 29.59 2011-12-06 09:48:19.000 340 33420.52 367.32 2308.59 29.59 2011-12-06 09:48:20.000 340 33420.46 367.34 2308.64 29.59 2011-12-06 09:48:21.000 340 33420.58 367.35 2308.74 29.59 2011-12-06 09:48:22.000 340 33420.64 367.38 2308.69 29.59 2011-12-06 09:48:23.000 340 33420.51 367.36 2308.65 29.59 2011-12-06 09:48:24.000 340 33420.51 367.35 2308.70 29.59 2011-12-06 09:48:25.000 340 33420.53 367.41 2308.62 29.59 2011-12-06 09:48:26.000 340 33420.56 367.39 2308.66 29.59 2011-12-06 09:48:27.000 340 33420.55 367.42 2308.74 29.59 2011-12-06 09:48:28.000 340 33420.53 367.43 2308.67 29.59 2011-12-06 09:48:29.000 340 33420.46 367.40 2308.76 29.59 2011-12-06 09:48:30.000 340 33420.61 367.41 2308.76 29.59 2011-12-06 09:48:31.000 340 33420.54 367.47 2308.71 29.59 2011-12-06 09:48:32.000 340 33420.62 367.51 2308.72 29.59 2011-12-06 09:48:33.000 340 33420.58 367.49 2308.71 29.59 2011-12-06 09:48:34.000 340 33420.55 367.49 2308.77 29.59 2011-12-06 09:48:35.000 340 33420.58 367.52 2308.74 29.59 2011-12-06 09:48:36.000 340 33420.60 367.56 2308.77 29.59 2011-12-06 09:48:37.000 340 33420.60 367.54 2308.73 29.59 2011-12-06 09:48:38.000 340 33420.67 367.54 2308.76 29.59 2011-12-06 09:48:39.000 340 33420.66 367.57 2308.78 29.59 2011-12-06 09:48:40.000 340 33420.68 367.60 2308.76 29.59 2011-12-06 09:48:41.000 340 33420.68 367.59 2308.75 29.59 2011-12-06 09:48:42.000 340 33420.66 367.56 2308.64 29.59 2011-12-06 09:48:43.000 340 33420.78 367.59 2308.70 29.59 2011-12-06 09:48:44.000 340 33420.71 367.58 2308.80 29.59 2011-12-06 09:48:45.000 340 33420.76 367.60 2308.82 29.59 2011-12-06 09:48:46.000 340 33420.65 367.61 2308.73 29.59 2011-12-06 09:48:47.000 340 33420.76 367.57 2308.71 29.59 2011-12-06 09:48:48.000 340 33420.81 367.56 2308.68 29.59 2011-12-06 09:48:48.000 340 33420.87 367.61 2308.76 29.59 2011-12-06 09:48:50.000 340 33420.77 367.59 2308.72 29.59 2011-12-06 09:48:51.000 340 33420.87 367.56 2308.74 29.59 2011-12-06 09:48:52.000 340 33420.80 367.56 2308.71 29.59 2011-12-06 09:48:53.000 340 33420.81 367.57 2308.72 29.59 2011-12-06 09:48:54.000 340 33420.83 367.60 2308.70 29.59 2011-12-06 09:48:55.000 340 33420.86 367.58 2308.70 29.59 2011-12-06 09:48:56.000 340 33420.79 367.58 2308.69 29.59 2011-12-06 09:48:57.000 340 33420.96 367.54 2308.65 29.59 2011-12-06 09:48:58.000 340 33420.85 367.61 2308.73 29.59 2011-12-06 09:48:59.000 340 33420.86 367.61 2308.59 29.59 2011-12-06 09:49:00.000 340 33420.96 367.56 2308.65 29.59 2011-12-06 09:49:01.000 340 33420.84 367.60 2308.65 29.59 2011-12-06 09:49:01.000 340 33420.93 367.56 2308.58 29.59 2011-12-06 09:49:03.000 340 33420.89 367.56 2308.68 29.59 2011-12-06 09:49:04.000 340 33420.82 367.58 2308.69 29.59 2011-12-06 09:49:05.000 340 33420.79 367.58 2308.65 29.59 2011-12-06 09:49:06.000 340 33420.86 367.61 2308.60 29.59 2011-12-06 09:49:07.000 340 33420.85 367.62 2308.64 29.59 2011-12-06 09:49:08.000 340 33420.91 367.63 2308.59 29.59 2011-12-06 09:49:09.000 340 33420.83 367.55 2308.61 29.59 2011-12-06 09:49:10.000 340 33420.92 367.63 2308.62 29.59 2011-12-06 09:49:11.000 340 33420.88 367.61 2308.64 29.59 2011-12-06 09:49:12.000 340 33420.86 367.62 2308.65 29.59 2011-12-06 09:49:13.000 340 33420.85 367.58 2308.58 29.59 2011-12-06 09:49:14.000 340 33421.00 367.60 2308.61 29.59 2011-12-06 09:49:15.000 340 33420.82 367.59 2308.69 29.59 2011-12-06 09:49:16.000 340 33420.99 367.56 2308.59 29.59 2011-12-06 09:49:17.000 340 33420.97 367.59 2308.58 29.59 2011-12-06 09:49:18.000 340 33421.02 367.59 2308.55 29.59 2011-12-06 09:49:19.000 340 33420.99 367.61 2308.65 29.59 2011-12-06 09:49:20.000 340 33420.89 367.60 2308.56 29.59 2011-12-06 09:49:21.000 340 33421.02 367.63 2308.61 29.59 2011-12-06 09:49:22.000 340 33420.96 367.64 2308.61 29.59 2011-12-06 09:49:23.000 340 33421.04 367.61 2308.58 29.59 2011-12-06 09:49:24.000 340 33421.06 367.58 2308.61 29.59 2011-12-06 09:49:25.000 340 33421.09 367.59 2308.57 29.59 2011-12-06 09:49:26.000 340 33421.06 367.63 2308.59 29.59 2011-12-06 09:49:27.000 340 33421.03 367.63 2308.59 29.59 2011-12-06 09:49:28.000 340 33421.28 367.62 2308.61 29.59 2011-12-06 09:49:29.000 340 33421.08 367.65 2308.61 29.59 2011-12-06 09:49:30.000 340 33421.16 367.63 2308.64 29.59 2011-12-06 09:49:31.000 340 33421.12 367.66 2308.53 29.59 2011-12-06 09:49:32.000 340 33421.19 367.64 2308.55 29.59 2011-12-06 09:49:33.000 340 33421.19 367.62 2308.52 29.59 2011-12-06 09:49:34.000 340 33421.14 367.68 2308.58 29.59 2011-12-06 09:49:35.000 340 33421.26 367.67 2308.53 29.59 2011-12-06 09:49:36.000 340 33421.17 367.63 2308.60 29.59 2011-12-06 09:49:37.000 340 33421.24 367.60 2308.54 29.59 2011-12-06 09:49:38.000 340 33421.26 367.60 2308.64 29.59 2011-12-06 09:49:39.000 340 33421.22 367.62 2308.46 29.59 2011-12-06 09:49:40.000 340 33421.27 367.60 2308.51 29.59 2011-12-06 09:49:41.000 340 33421.29 367.60 2308.49 29.59 2011-12-06 09:49:42.000 340 33421.35 367.58 2308.47 29.59 2011-12-06 09:49:42.000 340 33421.28 367.60 2308.49 29.59 2011-12-06 09:49:44.000 340 33421.11 367.61 2308.51 29.59 2011-12-06 09:49:45.000 340 33421.32 367.61 2308.49 29.59 2011-12-06 09:49:46.000 340 33421.36 367.61 2308.47 29.59 2011-12-06 09:49:47.000 340 33421.30 367.60 2308.41 29.59 2011-12-06 09:49:48.000 340 33421.34 367.60 2308.41 29.59 2011-12-06 09:49:49.000 340 33421.23 367.55 2308.38 29.59 2011-12-06 09:49:50.000 340 33421.23 367.57 2308.43 29.59 2011-12-06 09:49:51.000 340 33421.43 367.57 2308.43 29.59 2011-12-06 09:49:52.000 340 33421.42 367.56 2308.42 29.59 2011-12-06 09:49:53.000 340 33421.32 367.57 2308.41 29.59 2011-12-06 09:49:54.000 340 33421.41 367.57 2308.41 29.59 2011-12-06 09:49:55.000 340 33421.39 367.60 2308.39 29.59 2011-12-06 09:49:55.000 340 33421.46 367.60 2308.37 29.59 2011-12-06 09:49:57.000 340 33421.40 367.60 2308.37 29.59 2011-12-06 09:49:58.000 340 33421.49 367.56 2308.31 29.59 2011-12-06 09:49:59.000 340 33421.48 367.61 2308.28 29.59 2011-12-06 09:50:00.000 340 33421.47 367.60 2308.43 29.59 2011-12-06 09:50:01.000 340 33421.49 367.60 2308.31 29.59 2011-12-06 09:50:02.000 340 33421.49 367.61 2308.27 29.59 2011-12-06 09:50:03.000 340 33421.57 367.61 2308.30 29.59 2011-12-06 09:50:04.000 340 33421.43 367.60 2308.27 29.59 2011-12-06 09:50:05.000 340 33421.45 367.65 2308.27 29.59 2011-12-06 09:50:06.000 340 33421.59 367.67 2308.36 29.59 2011-12-06 09:50:07.000 340 33421.54 367.70 2308.30 29.59 2011-12-06 09:50:08.000 340 33421.64 367.62 2308.39 29.59 2011-12-06 09:50:09.000 340 33421.49 367.66 2308.34 29.59 2011-12-06 09:50:10.000 340 33421.64 367.69 2308.28 29.59 2011-12-06 09:50:11.000 340 33421.61 367.67 2308.33 29.59 2011-12-06 09:50:12.000 340 33421.62 367.68 2308.29 29.59 2011-12-06 09:50:13.000 340 33421.66 367.70 2308.37 29.59 2011-12-06 09:50:14.000 340 33421.63 367.69 2308.25 29.59 2011-12-06 09:50:15.000 340 33421.80 367.68 2308.32 29.59 2011-12-06 09:50:16.000 340 33421.74 367.72 2308.31 29.59 2011-12-06 09:50:17.000 340 33421.80 367.68 2308.32 29.59 2011-12-06 09:50:18.000 340 33421.72 367.68 2308.36 29.59 2011-12-06 09:50:19.000 340 33421.81 367.71 2308.31 29.59 2011-12-06 09:50:20.000 340 33421.95 367.67 2308.22 29.59 2011-12-06 09:50:21.000 340 33421.88 367.67 2308.20 29.59 2011-12-06 09:50:22.000 340 33421.96 367.66 2308.24 29.59 2011-12-06 09:50:23.000 340 33421.98 367.60 2308.18 29.59 2011-12-06 09:50:24.000 340 33421.96 367.56 2308.16 29.59 2011-12-06 09:50:25.000 340 33422.08 367.56 2308.16 29.59 2011-12-06 09:50:26.000 340 33422.17 367.52 2308.18 29.59 2011-12-06 09:50:27.000 340 33422.11 367.46 2308.17 29.59 2011-12-06 09:50:28.000 340 33422.12 367.45 2308.19 29.59 2011-12-06 09:50:29.000 340 33422.18 367.48 2308.12 29.59 2011-12-06 09:50:30.000 340 33422.22 367.44 2308.10 29.59 2011-12-06 09:50:31.000 340 33422.20 367.47 2308.10 29.59 2011-12-06 09:50:32.000 340 33422.21 367.39 2308.03 29.59 2011-12-06 09:50:33.000 340 33422.22 367.38 2308.08 29.59 2011-12-06 09:50:34.000 340 33422.23 367.38 2308.10 29.59 2011-12-06 09:50:35.000 340 33422.17 367.36 2308.03 29.59 2011-12-06 09:50:36.000 340 33422.15 367.36 2308.00 29.59 2011-12-06 09:50:36.000 340 33422.25 367.34 2307.99 29.59 2011-12-06 09:50:38.000 340 33422.28 367.37 2307.99 29.59 2011-12-06 09:50:39.000 340 33422.23 367.38 2307.94 29.59 2011-12-06 09:50:40.000 340 33422.16 367.38 2308.00 29.59 2011-12-06 09:50:41.000 340 33422.15 367.42 2307.93 29.59 2011-12-06 09:50:42.000 340 33422.21 367.37 2307.93 29.59 2011-12-06 09:50:43.000 340 33422.15 367.39 2307.86 29.59 2011-12-06 09:50:44.000 340 33422.21 367.44 2307.94 29.59 2011-12-06 09:50:45.000 340 33422.14 367.42 2307.98 29.59 2011-12-06 09:50:46.000 340 33422.21 367.45 2307.89 29.59 2011-12-06 09:50:47.000 340 33422.19 367.49 2307.90 29.59 2011-12-06 09:50:48.000 340 33422.21 367.51 2307.92 29.59 2011-12-06 09:50:49.000 340 33422.23 367.47 2307.91 29.59 2011-12-06 09:50:49.000 340 33422.19 367.61 2307.91 29.59 2011-12-06 09:50:51.000 340 33422.10 367.58 2307.85 29.59 2011-12-06 09:50:52.000 340 33422.14 367.54 2307.87 29.59 2011-12-06 09:50:53.000 340 33422.24 367.64 2307.89 29.59 2011-12-06 09:50:54.000 340 33422.20 367.62 2307.87 29.59 2011-12-06 09:50:55.000 340 33422.19 367.65 2307.89 29.59 2011-12-06 09:50:56.000 340 33422.18 367.69 2307.92 29.59 2011-12-06 09:50:57.000 340 33422.18 367.74 2307.89 29.59 2011-12-06 09:50:58.000 340 33422.23 367.78 2307.93 29.59 2011-12-06 09:50:59.000 340 33422.27 367.77 2307.99 29.59 2011-12-06 09:51:00.000 340 33422.16 367.80 2307.97 29.59 2011-12-06 09:51:01.000 340 33422.20 367.84 2307.93 29.59 2011-12-06 09:51:02.000 340 33422.20 367.86 2307.95 29.59 2011-12-06 09:51:03.000 340 33422.27 367.88 2308.02 29.59 2011-12-06 09:51:04.000 340 33422.26 367.87 2307.85 29.59 2011-12-06 09:51:05.000 340 33422.24 367.88 2307.93 29.59 2011-12-06 09:51:06.000 340 33422.26 367.86 2307.97 29.59 2011-12-06 09:51:07.000 340 33422.25 367.90 2308.05 29.59 2011-12-06 09:51:08.000 340 33422.31 367.91 2307.94 29.59 2011-12-06 09:51:09.000 340 33422.37 367.88 2308.03 29.59 2011-12-06 09:51:10.000 340 33422.22 367.87 2307.97 29.59 2011-12-06 09:51:11.000 340 33422.33 367.92 2307.89 29.59 2011-12-06 09:51:12.000 340 33422.29 367.90 2307.90 29.59 2011-12-06 09:51:13.000 340 33422.30 367.90 2308.06 29.59 2011-12-06 09:51:14.000 340 33422.31 367.89 2308.01 29.59 2011-12-06 09:51:15.000 340 33422.39 367.89 2307.93 29.59 2011-12-06 09:51:16.000 340 33422.38 367.84 2307.95 29.59 2011-12-06 09:51:17.000 340 33422.37 367.81 2308.00 29.59 2011-12-06 09:51:18.000 340 33422.35 367.79 2308.02 29.59 2011-12-06 09:51:19.000 340 33422.40 367.83 2307.96 29.59 2011-12-06 09:51:20.000 340 33422.39 367.79 2307.94 29.59 2011-12-06 09:51:21.000 340 33422.30 367.80 2307.93 29.59 2011-12-06 09:51:22.000 340 33422.54 367.77 2307.88 29.59 2011-12-06 09:51:23.000 340 33422.33 367.74 2307.94 29.59 2011-12-06 09:51:24.000 340 33422.43 367.73 2307.96 29.59 2011-12-06 09:51:25.000 340 33422.41 367.70 2307.88 29.59 2011-12-06 09:51:26.000 340 33422.44 367.71 2307.91 29.59 2011-12-06 09:51:27.000 340 33422.39 367.71 2307.93 29.59 2011-12-06 09:51:28.000 340 33422.48 367.72 2307.91 29.59 2011-12-06 09:51:29.000 340 33422.55 367.70 2307.90 29.59 2011-12-06 09:51:30.000 340 33422.51 367.68 2307.87 29.59 2011-12-06 09:51:30.000 340 33422.51 367.69 2307.87 29.59 2011-12-06 09:51:32.000 340 33422.51 367.65 2307.93 29.59 2011-12-06 09:51:33.000 340 33422.36 367.71 2307.86 29.59 2011-12-06 09:51:34.000 340 33422.51 367.66 2307.90 29.59 2011-12-06 09:51:35.000 340 33422.47 367.70 2307.83 29.59 2011-12-06 09:51:36.000 340 33422.46 367.71 2307.80 29.59 2011-12-06 09:51:37.000 340 33422.55 367.72 2307.86 29.59 2011-12-06 09:51:38.000 340 33422.57 367.71 2307.88 29.59 2011-12-06 09:51:39.000 340 33422.56 367.77 2307.84 29.59 2011-12-06 09:51:40.000 340 33422.52 367.78 2307.91 29.59 2011-12-06 09:51:41.000 340 33422.43 367.81 2307.84 29.59 2011-12-06 09:51:42.000 340 33422.56 367.80 2307.91 29.59 2011-12-06 09:51:43.000 340 33422.53 367.81 2307.91 29.59 2011-12-06 09:51:43.000 340 33422.60 367.84 2307.81 29.59 2011-12-06 09:51:45.000 340 33422.56 367.85 2307.84 29.59 2011-12-06 09:51:46.000 340 33422.47 367.84 2307.87 29.59 2011-12-06 09:51:47.000 340 33422.47 367.89 2307.84 29.59 2011-12-06 09:51:48.000 340 33422.52 367.87 2307.88 29.59 2011-12-06 09:51:49.000 340 33422.55 367.94 2307.84 29.59 2011-12-06 09:51:50.000 340 33422.52 367.95 2307.82 29.59 2011-12-06 09:51:51.000 340 33422.63 367.97 2307.87 29.59 2011-12-06 09:51:52.000 340 33422.59 367.97 2307.95 29.59 2011-12-06 09:51:53.000 340 33422.52 367.96 2307.78 29.59 2011-12-06 09:51:54.000 340 33422.64 367.97 2307.80 29.59 2011-12-06 09:51:55.000 340 33422.64 368.01 2307.80 29.59 2011-12-06 09:51:56.000 340 33422.68 367.97 2307.75 29.59 2011-12-06 09:51:57.000 340 33422.68 368.01 2307.81 29.59 2011-12-06 09:51:58.000 340 33422.55 367.94 2307.87 29.59 2011-12-06 09:51:59.000 340 33422.69 367.94 2307.86 29.59 2011-12-06 09:52:00.000 340 33422.70 367.96 2307.86 29.59 2011-12-06 09:52:01.000 340 33422.74 367.94 2307.83 29.59 2011-12-06 09:52:02.000 340 33422.82 367.90 2307.82 29.59 2011-12-06 09:52:03.000 340 33422.88 367.88 2307.77 29.59 2011-12-06 09:52:04.000 340 33422.75 367.91 2307.82 29.59 2011-12-06 09:52:05.000 340 33422.87 367.88 2307.86 29.59 2011-12-06 09:52:06.000 340 33422.83 367.86 2307.83 29.59 2011-12-06 09:52:07.000 340 33422.83 367.86 2307.81 29.59 2011-12-06 09:52:08.000 340 33422.92 367.83 2307.76 29.59 2011-12-06 09:52:09.000 340 33422.90 367.85 2307.82 29.59 2011-12-06 09:52:10.000 340 33423.01 367.85 2307.79 29.59 2011-12-06 09:52:11.000 340 33422.95 367.79 2307.77 29.59 2011-12-06 09:52:12.000 340 33422.95 367.80 2307.78 29.59 2011-12-06 09:52:13.000 340 33423.01 367.81 2307.70 29.59 2011-12-06 09:52:14.000 340 33422.96 367.82 2307.71 29.59 2011-12-06 09:52:15.000 340 33423.01 367.79 2307.71 29.59 2011-12-06 09:52:16.000 340 33422.98 367.79 2307.77 29.59 2011-12-06 09:52:17.000 340 33423.00 367.76 2307.75 29.59 2011-12-06 09:52:18.000 340 33423.01 367.74 2307.65 29.59 2011-12-06 09:52:19.000 340 33423.01 367.70 2307.69 29.59 2011-12-06 09:52:20.000 340 33423.08 367.77 2307.72 29.59 2011-12-06 09:52:21.000 340 33423.15 367.82 2307.64 29.59 2011-12-06 09:52:22.000 340 33423.01 367.79 2307.59 29.59 2011-12-06 09:52:23.000 340 33423.04 367.76 2307.63 29.59 2011-12-06 09:52:24.000 340 33423.10 367.76 2307.56 29.59 2011-12-06 09:52:24.000 340 33423.08 367.76 2307.53 29.59 2011-12-06 09:52:26.000 340 33423.14 367.80 2307.68 29.59 2011-12-06 09:52:27.000 340 33423.07 367.76 2307.52 29.59 2011-12-06 09:52:28.000 340 33423.04 367.83 2307.62 29.59 2011-12-06 09:52:29.000 340 33423.04 367.82 2307.43 29.59 2011-12-06 09:52:30.000 340 33423.02 367.87 2307.51 29.59 2011-12-06 09:52:31.000 340 33423.13 367.88 2307.62 29.59 2011-12-06 09:52:32.000 340 33423.08 367.90 2307.59 29.59 2011-12-06 09:52:33.000 340 33422.96 367.88 2307.64 29.59 2011-12-06 09:52:34.000 340 33423.07 367.91 2307.62 29.59 2011-12-06 09:52:35.000 340 33423.10 367.94 2307.52 29.59 2011-12-06 09:52:36.000 340 33423.00 367.96 2307.59 29.59 2011-12-06 09:52:37.000 340 33422.98 367.99 2307.59 29.59 2011-12-06 09:52:37.000 340 33422.95 368.01 2307.61 29.59 2011-12-06 09:52:39.000 340 33423.10 368.03 2307.56 29.59 2011-12-06 09:52:40.000 340 33422.93 368.07 2307.57 29.59 2011-12-06 09:52:41.000 340 33422.92 368.06 2307.59 29.59 2011-12-06 09:52:42.000 340 33422.91 368.06 2307.61 29.59 2011-12-06 09:52:43.000 340 33422.85 368.11 2307.64 29.59 2011-12-06 09:52:44.000 340 33423.03 368.15 2307.64 29.59 2011-12-06 09:52:45.000 340 33422.98 368.17 2307.71 29.59 2011-12-06 09:52:46.000 340 33422.93 368.15 2307.63 29.59 2011-12-06 09:52:47.000 340 33422.95 368.19 2307.65 29.59 2011-12-06 09:52:48.000 340 33422.92 368.16 2307.65 29.59 2011-12-06 09:52:49.000 340 33423.00 368.18 2307.69 29.59 2011-12-06 09:52:50.000 340 33423.00 368.21 2307.67 29.59 2011-12-06 09:52:51.000 340 33422.94 368.16 2307.62 29.59 2011-12-06 09:52:52.000 340 33422.98 368.20 2307.66 29.59 2011-12-06 09:52:53.000 340 33423.12 368.22 2307.62 29.59 2011-12-06 09:52:54.000 340 33423.11 368.20 2307.69 29.59 2011-12-06 09:52:55.000 340 33423.04 368.17 2307.72 29.59 2011-12-06 09:52:56.000 340 33423.02 368.16 2307.69 29.59 2011-12-06 09:52:57.000 340 33423.11 368.18 2307.66 29.59 2011-12-06 09:52:58.000 340 33423.11 368.12 2307.65 29.59 2011-12-06 09:52:59.000 340 33423.15 368.16 2307.71 29.59 2011-12-06 09:53:00.000 340 33423.08 368.12 2307.72 29.59 2011-12-06 09:53:01.000 340 33423.11 368.12 2307.79 29.59 2011-12-06 09:53:02.000 340 33423.14 368.07 2307.68 29.59 2011-12-06 09:53:03.000 340 33423.10 368.05 2307.67 29.59 2011-12-06 09:53:04.000 340 33423.21 368.04 2307.57 29.59 2011-12-06 09:53:05.000 340 33423.20 368.02 2307.60 29.59 2011-12-06 09:53:06.000 340 33423.24 368.05 2307.61 29.59 2011-12-06 09:53:07.000 340 33423.23 368.00 2307.69 29.59 2011-12-06 09:53:08.000 340 33423.18 368.01 2307.63 29.59 2011-12-06 09:53:09.000 340 33423.25 367.96 2307.62 29.59 2011-12-06 09:53:10.000 340 33423.14 367.96 2307.69 29.59 2011-12-06 09:53:11.000 340 33423.23 367.95 2307.69 29.59 2011-12-06 09:53:12.000 340 33423.18 367.99 2307.62 29.59 2011-12-06 09:53:13.000 340 33423.30 367.99 2307.67 29.59 2011-12-06 09:53:14.000 340 33423.32 367.95 2307.62 29.59 2011-12-06 09:53:15.000 340 33423.32 367.98 2307.65 29.59 2011-12-06 09:53:16.000 340 33423.33 367.98 2307.58 29.59 2011-12-06 09:53:17.000 340 33423.26 367.97 2307.61 29.59 2011-12-06 09:53:18.000 340 33423.29 367.96 2307.65 29.59 2011-12-06 09:53:18.000 340 33423.33 368.02 2307.49 29.59 2011-12-06 09:53:20.000 340 33423.35 367.95 2307.55 29.59 2011-12-06 09:53:21.000 340 33423.32 367.99 2307.50 29.59 2011-12-06 09:53:22.000 340 33423.28 367.95 2307.50 29.59 2011-12-06 09:53:23.000 340 33423.37 367.99 2307.55 29.59 2011-12-06 09:53:24.000 340 33423.29 367.97 2307.56 29.59 2011-12-06 09:53:25.000 340 33423.34 368.00 2307.55 29.59 2011-12-06 09:53:26.000 340 33423.35 368.00 2307.57 29.59 2011-12-06 09:53:27.000 340 33423.37 368.05 2307.52 29.59 2011-12-06 09:53:28.000 340 33423.33 367.99 2307.49 29.59 2011-12-06 09:53:29.000 340 33423.33 368.05 2307.56 29.59 2011-12-06 09:53:30.000 340 33423.36 368.00 2307.55 29.59 2011-12-06 09:53:31.000 340 33423.41 368.04 2307.56 29.59 2011-12-06 09:53:31.000 340 33423.49 368.04 2307.57 29.59 2011-12-06 09:53:33.000 340 33423.55 368.02 2307.55 29.59 2011-12-06 09:53:34.000 340 33423.40 368.01 2307.54 29.59 2011-12-06 09:53:35.000 340 33423.58 368.03 2307.56 29.59 2011-12-06 09:53:36.000 340 33423.59 368.05 2307.54 29.59 2011-12-06 09:53:37.000 340 33423.53 368.05 2307.53 29.59 2011-12-06 09:53:38.000 340 33423.57 368.02 2307.53 29.59 2011-12-06 09:53:39.000 340 33423.44 368.02 2307.55 29.59 2011-12-06 09:53:40.000 340 33423.46 368.01 2307.50 29.59 2011-12-06 09:53:41.000 340 33423.63 368.04 2307.48 29.59 2011-12-06 09:53:42.000 340 33423.60 367.98 2307.50 29.59 2011-12-06 09:53:43.000 340 33423.63 368.00 2307.45 29.59 2011-12-06 09:53:44.000 340 33423.66 367.96 2307.49 29.59 2011-12-06 09:53:45.000 340 33423.64 368.01 2307.48 29.59 2011-12-06 09:53:46.000 340 33423.63 367.97 2307.51 29.59 2011-12-06 09:53:47.000 340 33423.75 368.00 2307.51 29.59 2011-12-06 09:53:48.000 340 33423.72 367.99 2307.51 29.59 2011-12-06 09:53:49.000 340 33423.73 367.94 2307.40 29.59 2011-12-06 09:53:50.000 340 33423.73 368.03 2307.43 29.59 2011-12-06 09:53:51.000 340 33423.74 367.98 2307.43 29.59 2011-12-06 09:53:52.000 340 33423.69 367.98 2307.41 29.59 2011-12-06 09:53:53.000 340 33423.73 368.00 2307.37 29.59 2011-12-06 09:53:54.000 340 33423.72 367.96 2307.34 29.59 2011-12-06 09:53:55.000 340 33423.72 368.00 2307.44 29.59 2011-12-06 09:53:56.000 340 33423.76 367.96 2307.41 29.59 2011-12-06 09:53:57.000 340 33423.76 368.04 2307.41 29.59 2011-12-06 09:53:58.000 340 33423.76 368.01 2307.32 29.59 2011-12-06 09:53:59.000 340 33423.80 368.00 2307.40 29.58 2011-12-06 09:54:00.000 340 33423.79 368.02 2307.33 29.58 2011-12-06 09:54:01.000 340 33423.75 368.03 2307.32 29.59 2011-12-06 09:54:02.000 340 33423.72 368.08 2307.38 29.58 2011-12-06 09:54:03.000 340 33423.70 368.08 2307.30 29.58 2011-12-06 09:54:04.000 340 33423.84 368.09 2307.24 29.58 2011-12-06 09:54:05.000 340 33423.69 368.15 2307.26 29.58 2011-12-06 09:54:06.000 340 33423.60 368.16 2307.24 29.58 2011-12-06 09:54:07.000 340 33423.67 368.15 2307.37 29.58 2011-12-06 09:54:08.000 340 33423.62 368.18 2307.38 29.58 2011-12-06 09:54:09.000 340 33423.56 368.18 2307.29 29.58 2011-12-06 09:54:10.000 340 33423.76 368.23 2307.35 29.58 2011-12-06 09:54:11.000 340 33423.70 368.23 2307.38 29.58 2011-12-06 09:54:12.000 340 33423.65 368.21 2307.31 29.58 2011-12-06 09:54:12.000 340 33423.65 368.26 2307.41 29.58 2011-12-06 09:54:14.000 340 33423.66 368.29 2307.37 29.58 2011-12-06 09:54:15.000 340 33423.66 368.26 2307.35 29.58 2011-12-06 09:54:16.000 340 33423.72 368.26 2307.34 29.58 2011-12-06 09:54:17.000 340 33423.77 368.29 2307.31 29.58 2011-12-06 09:54:18.000 340 33423.66 368.28 2307.34 29.58 2011-12-06 09:54:19.000 340 33423.76 368.30 2307.37 29.58 2011-12-06 09:54:20.000 340 33423.71 368.30 2307.41 29.59 2011-12-06 09:54:21.000 340 33423.81 368.26 2307.48 29.59 2011-12-06 09:54:22.000 340 33423.82 368.25 2307.37 29.59 2011-12-06 09:54:23.000 340 33423.91 368.21 2307.43 29.59 2011-12-06 09:54:24.000 340 33423.85 368.23 2307.37 29.59 2011-12-06 09:54:25.000 340 33423.87 368.25 2307.43 29.59 2011-12-06 09:54:25.000 340 33423.94 368.20 2307.37 29.59 2011-12-06 09:54:27.000 340 33423.95 368.21 2307.44 29.59 2011-12-06 09:54:28.000 340 33424.04 368.22 2307.32 29.59 2011-12-06 09:54:29.000 340 33423.91 368.17 2307.38 29.59 2011-12-06 09:54:30.000 340 33423.98 368.16 2307.28 29.59 2011-12-06 09:54:31.000 340 33424.01 368.19 2307.39 29.59 2011-12-06 09:54:32.000 340 33424.03 368.19 2307.37 29.59 2011-12-06 09:54:33.000 340 33424.03 368.14 2307.24 29.59 2011-12-06 09:54:34.000 340 33424.04 368.16 2307.27 29.59 2011-12-06 09:54:35.000 340 33424.06 368.15 2307.21 29.59 2011-12-06 09:54:36.000 340 33424.05 368.13 2307.27 29.59 2011-12-06 09:54:37.000 340 33424.09 368.16 2307.33 29.59 2011-12-06 09:54:38.000 340 33424.07 368.16 2307.34 29.59 2011-12-06 09:54:39.000 340 33424.07 368.21 2307.20 29.59 2011-12-06 09:54:40.000 340 33424.01 368.20 2307.26 29.59 2011-12-06 09:54:41.000 340 33423.99 368.20 2307.20 29.59 2011-12-06 09:54:42.000 340 33424.00 368.20 2307.20 29.59 2011-12-06 09:54:43.000 340 33424.06 368.22 2307.17 29.58 2011-12-06 09:54:44.000 340 33424.03 368.21 2307.24 29.59 2011-12-06 09:54:45.000 340 33423.98 368.17 2307.23 29.59 2011-12-06 09:54:46.000 340 33424.08 368.22 2307.13 29.59 2011-12-06 09:54:47.000 340 33424.08 368.21 2307.16 29.58 2011-12-06 09:54:48.000 340 33424.07 368.18 2307.17 29.59 2011-12-06 09:54:49.000 340 33424.07 368.25 2307.20 29.59 2011-12-06 09:54:50.000 340 33424.01 368.28 2307.17 29.59 2011-12-06 09:54:51.000 340 33424.03 368.25 2307.19 29.59 2011-12-06 09:54:52.000 340 33424.00 368.32 2307.20 29.58 2011-12-06 09:54:53.000 340 33423.90 368.31 2307.19 29.59 2011-12-06 09:54:54.000 340 33423.93 368.31 2307.17 29.59 2011-12-06 09:54:55.000 340 33423.97 368.34 2307.16 29.59 2011-12-06 09:54:56.000 340 33423.98 368.37 2307.13 29.59 2011-12-06 09:54:57.000 340 33423.98 368.33 2307.12 29.58 2011-12-06 09:54:58.000 340 33424.06 368.33 2307.16 29.59 2011-12-06 09:54:59.000 340 33424.06 368.28 2307.15 29.59 2011-12-06 09:55:00.000 340 33424.06 368.33 2307.22 29.58 2011-12-06 09:55:01.000 340 33424.08 368.29 2307.18 29.59 2011-12-06 09:55:02.000 340 33424.04 368.31 2307.15 29.59 2011-12-06 09:55:03.000 340 33424.01 368.35 2307.18 29.58 2011-12-06 09:55:04.000 340 33423.97 368.32 2307.13 29.58 2011-12-06 09:55:05.000 340 33424.06 368.29 2307.18 29.58 2011-12-06 09:55:06.000 340 33424.02 368.28 2307.15 29.58 2011-12-06 09:55:06.000 340 33424.08 368.30 2307.25 29.59 2011-12-06 09:55:08.000 340 33423.98 368.31 2307.15 29.58 2011-12-06 09:55:09.000 340 33423.98 368.35 2307.17 29.58 2011-12-06 09:55:10.000 340 33424.01 368.30 2307.22 29.58 2011-12-06 09:55:11.000 340 33423.97 368.33 2307.18 29.58 2011-12-06 09:55:12.000 340 33423.96 368.33 2307.14 29.58 2011-12-06 09:55:13.000 340 33424.01 368.30 2307.18 29.58 2011-12-06 09:55:14.000 340 33423.98 368.30 2307.20 29.58 2011-12-06 09:55:15.000 340 33423.94 368.32 2307.14 29.58 2011-12-06 09:55:16.000 340 33424.01 368.34 2307.20 29.58 2011-12-06 09:55:17.000 340 33424.07 368.34 2307.17 29.58 2011-12-06 09:55:18.000 340 33424.02 368.32 2307.19 29.58 2011-12-06 09:55:19.000 340 33423.94 368.37 2307.24 29.58 2011-12-06 09:55:19.000 340 33424.12 368.36 2307.27 29.58 2011-12-06 09:55:21.000 340 33424.06 368.36 2307.18 29.58 2011-12-06 09:55:22.000 340 33424.11 368.35 2307.22 29.58 2011-12-06 09:55:23.000 340 33424.10 368.39 2307.23 29.58 2011-12-06 09:55:24.000 340 33424.08 368.39 2307.24 29.58 2011-12-06 09:55:25.000 340 33424.10 368.39 2307.17 29.58 2011-12-06 09:55:26.000 340 33424.16 368.37 2307.25 29.58 2011-12-06 09:55:27.000 340 33424.13 368.34 2307.19 29.58 2011-12-06 09:55:28.000 340 33424.07 368.34 2307.18 29.58 2011-12-06 09:55:29.000 340 33424.26 368.35 2307.32 29.58 2011-12-06 09:55:30.000 340 33424.13 368.33 2307.28 29.58 2011-12-06 09:55:31.000 340 33424.28 368.37 2307.21 29.58 2011-12-06 09:55:32.000 340 33424.28 368.37 2307.22 29.58 2011-12-06 09:55:33.000 340 33424.16 368.30 2307.24 29.58 2011-12-06 09:55:34.000 340 33424.27 368.34 2307.10 29.58 2011-12-06 09:55:35.000 340 33424.32 368.31 2307.18 29.58 2011-12-06 09:55:36.000 340 33424.30 368.31 2307.22 29.58 2011-12-06 09:55:37.000 340 33424.38 368.33 2307.16 29.58 2011-12-06 09:55:38.000 340 33424.32 368.30 2307.20 29.58 2011-12-06 09:55:39.000 340 33424.42 368.32 2307.15 29.58 2011-12-06 09:55:40.000 340 33424.41 368.31 2307.21 29.58 2011-12-06 09:55:41.000 340 33424.51 368.24 2307.16 29.58 2011-12-06 09:55:42.000 340 33424.48 368.25 2307.13 29.58 2011-12-06 09:55:43.000 340 33424.53 368.26 2307.12 29.58 2011-12-06 09:55:44.000 340 33424.49 368.24 2306.99 29.58 2011-12-06 09:55:45.000 340 33424.53 368.25 2307.06 29.58 2011-12-06 09:55:46.000 340 33424.46 368.26 2307.03 29.58 2011-12-06 09:55:47.000 340 33424.61 368.28 2307.09 29.58 2011-12-06 09:55:48.000 340 33424.48 368.29 2307.01 29.58 2011-12-06 09:55:49.000 340 33424.66 368.25 2306.99 29.58 2011-12-06 09:55:50.000 340 33424.60 368.23 2307.03 29.58 2011-12-06 09:55:51.000 340 33424.58 368.25 2307.03 29.58 2011-12-06 09:55:52.000 340 33424.59 368.25 2307.04 29.58 2011-12-06 09:55:53.000 340 33424.68 368.26 2307.00 29.58 2011-12-06 09:55:54.000 340 33424.57 368.25 2307.03 29.58 2011-12-06 09:55:55.000 340 33424.65 368.30 2307.07 29.58 2011-12-06 09:55:56.000 340 33424.62 368.25 2307.00 29.58 2011-12-06 09:55:57.000 340 33424.59 368.26 2307.00 29.58 2011-12-06 09:55:58.000 340 33424.69 368.26 2306.97 29.58 2011-12-06 09:55:59.000 340 33424.64 368.28 2306.97 29.58 2011-12-06 09:56:00.000 340 33424.66 368.31 2306.97 29.58 2011-12-06 09:56:00.000 340 33424.62 368.32 2306.93 29.58 2011-12-06 09:56:02.000 340 33424.67 368.32 2306.97 29.58 2011-12-06 09:56:03.000 340 33424.67 368.30 2306.88 29.58 2011-12-06 09:56:04.000 340 33424.68 368.36 2306.83 29.58 2011-12-06 09:56:05.000 340 33424.54 368.35 2306.89 29.58 2011-12-06 09:56:06.000 340 33424.64 368.34 2306.93 29.58 2011-12-06 09:56:07.000 340 33424.68 368.35 2306.75 29.58 2011-12-06 09:56:08.000 340 33424.66 368.40 2306.86 29.58 2011-12-06 09:56:09.000 340 33424.68 368.41 2306.79 29.58 2011-12-06 09:56:10.000 340 33424.60 368.38 2306.87 29.58 2011-12-06 09:56:11.000 340 33424.65 368.44 2306.84 29.58 2011-12-06 09:56:12.000 340 33424.61 368.42 2306.82 29.58 2011-12-06 09:56:13.000 340 33424.66 368.45 2306.89 29.58 2011-12-06 09:56:13.000 340 33424.58 368.47 2306.84 29.58 2011-12-06 09:56:15.000 340 33424.60 368.51 2306.81 29.58 2011-12-06 09:56:16.000 340 33424.60 368.49 2306.93 29.58 2011-12-06 09:56:17.000 340 33424.56 368.49 2306.87 29.58 2011-12-06 09:56:18.000 340 33424.58 368.49 2306.94 29.58 2011-12-06 09:56:19.000 340 33424.55 368.49 2306.88 29.58 2011-12-06 09:56:20.000 340 33424.54 368.52 2306.94 29.58 2011-12-06 09:56:21.000 340 33424.51 368.50 2306.95 29.58 2011-12-06 09:56:22.000 340 33424.64 368.48 2306.91 29.58 2011-12-06 09:56:23.000 340 33424.56 368.52 2306.99 29.58 2011-12-06 09:56:24.000 340 33424.63 368.52 2306.95 29.58 2011-12-06 09:56:25.000 340 33424.51 368.51 2307.02 29.58 2011-12-06 09:56:26.000 340 33424.54 368.48 2306.93 29.58 2011-12-06 09:56:27.000 340 33424.53 368.50 2306.90 29.58 2011-12-06 09:56:28.000 340 33424.63 368.50 2306.89 29.58 2011-12-06 09:56:29.000 340 33424.58 368.45 2306.93 29.58 2011-12-06 09:56:30.000 340 33424.59 368.46 2306.87 29.58 2011-12-06 09:56:31.000 340 33424.57 368.48 2306.95 29.58 2011-12-06 09:56:32.000 340 33424.66 368.49 2306.95 29.58 2011-12-06 09:56:33.000 340 33424.66 368.47 2306.96 29.58 2011-12-06 09:56:34.000 340 33424.56 368.49 2306.93 29.58 2011-12-06 09:56:35.000 340 33424.68 368.50 2306.94 29.58 2011-12-06 09:56:36.000 340 33424.62 368.49 2306.89 29.58 2011-12-06 09:56:37.000 340 33424.74 368.52 2306.95 29.58 2011-12-06 09:56:38.000 340 33424.71 368.51 2306.95 29.58 2011-12-06 09:56:39.000 340 33424.76 368.52 2306.93 29.58 2011-12-06 09:56:40.000 340 33424.76 368.49 2306.91 29.58 2011-12-06 09:56:41.000 340 33424.96 368.53 2306.96 29.58 2011-12-06 09:56:42.000 340 33424.85 368.50 2306.95 29.58 2011-12-06 09:56:43.000 340 33424.89 368.53 2306.91 29.58 2011-12-06 09:56:44.000 340 33424.90 368.53 2306.93 29.58 2011-12-06 09:56:45.000 340 33424.91 368.53 2306.94 29.58 2011-12-06 09:56:46.000 340 33424.92 368.57 2306.88 29.58 2011-12-06 09:56:47.000 340 33424.97 368.58 2306.82 29.58 2011-12-06 09:56:48.000 340 33424.96 368.55 2306.91 29.58 2011-12-06 09:56:49.000 340 33425.01 368.56 2306.84 29.58 2011-12-06 09:56:50.000 340 33425.07 368.57 2306.87 29.58 2011-12-06 09:56:51.000 340 33425.09 368.58 2306.87 29.58 2011-12-06 09:56:52.000 340 33424.99 368.57 2306.94 29.58 2011-12-06 09:56:53.000 340 33425.12 368.57 2306.88 29.58 2011-12-06 09:56:54.000 340 33425.10 368.57 2306.84 29.58 2011-12-06 09:56:54.000 340 33425.14 368.55 2306.85 29.58 2011-12-06 09:56:56.000 340 33425.19 368.52 2306.83 29.58 2011-12-06 09:56:57.000 340 33425.10 368.53 2306.85 29.58 2011-12-06 09:56:58.000 340 33425.12 368.50 2306.81 29.58 2011-12-06 09:56:59.000 340 33425.26 368.51 2306.73 29.58 2011-12-06 09:57:00.000 340 33425.14 368.50 2306.75 29.58 2011-12-06 09:57:01.000 340 33425.18 368.55 2306.81 29.58 2011-12-06 09:57:02.000 340 33425.24 368.51 2306.75 29.58 2011-12-06 09:57:03.000 340 33425.21 368.53 2306.74 29.58 2011-12-06 09:57:04.000 340 33425.16 368.50 2306.68 29.58 2011-12-06 09:57:05.000 340 33425.19 368.49 2306.69 29.58 2011-12-06 09:57:06.000 340 33425.21 368.48 2306.69 29.58 2011-12-06 09:57:07.000 340 33425.19 368.53 2306.74 29.58 2011-12-06 09:57:07.000 340 33425.22 368.47 2306.68 29.58 2011-12-06 09:57:09.000 340 33425.24 368.49 2306.63 29.58 2011-12-06 09:57:10.000 340 33425.14 368.52 2306.64 29.58 2011-12-06 09:57:11.000 340 33425.18 368.52 2306.63 29.58 2011-12-06 09:57:12.000 340 33425.18 368.49 2306.59 29.58 2011-12-06 09:57:13.000 340 33425.26 368.52 2306.61 29.58 2011-12-06 09:57:14.000 340 33425.22 368.53 2306.61 29.58 2011-12-06 09:57:15.000 340 33425.24 368.52 2306.64 29.58 2011-12-06 09:57:16.000 340 33425.18 368.55 2306.62 29.58 2011-12-06 09:57:17.000 340 33425.24 368.55 2306.66 29.58 2011-12-06 09:57:18.000 340 33425.18 368.52 2306.60 29.58 2011-12-06 09:57:19.000 340 33425.19 368.57 2306.50 29.58 2011-12-06 09:57:20.000 340 33425.11 368.56 2306.56 29.58 2011-12-06 09:57:21.000 340 33425.13 368.50 2306.57 29.58 2011-12-06 09:57:22.000 340 33425.10 368.60 2306.56 29.58 2011-12-06 09:57:23.000 340 33425.06 368.59 2306.63 29.58 2011-12-06 09:57:24.000 340 33425.04 368.60 2306.55 29.58 2011-12-06 09:57:25.000 340 33425.16 368.62 2306.57 29.58 2011-12-06 09:57:26.000 340 33425.04 368.66 2306.63 29.58 2011-12-06 09:57:27.000 340 33424.96 368.64 2306.60 29.58 2011-12-06 09:57:28.000 340 33425.13 368.69 2306.62 29.58 2011-12-06 09:57:29.000 340 33425.13 368.73 2306.66 29.58 2011-12-06 09:57:30.000 340 33424.99 368.70 2306.65 29.58 2011-12-06 09:57:31.000 340 33425.00 368.70 2306.55 29.58 2011-12-06 09:57:32.000 340 33425.03 368.68 2306.69 29.58 2011-12-06 09:57:33.000 340 33425.07 368.75 2306.59 29.58 2011-12-06 09:57:34.000 340 33424.96 368.78 2306.61 29.58 2011-12-06 09:57:35.000 340 33424.99 368.76 2306.70 29.58 2011-12-06 09:57:36.000 340 33425.03 368.78 2306.64 29.58 2011-12-06 09:57:37.000 340 33425.01 368.80 2306.62 29.58 2011-12-06 09:57:38.000 340 33425.02 368.79 2306.72 29.58 2011-12-06 09:57:39.000 340 33425.09 368.79 2306.63 29.58 2011-12-06 09:57:40.000 340 33425.05 368.77 2306.68 29.58 2011-12-06 09:57:41.000 340 33425.15 368.79 2306.66 29.58 2011-12-06 09:57:42.000 340 33425.07 368.79 2306.68 29.58 2011-12-06 09:57:43.000 340 33425.10 368.78 2306.70 29.58 2011-12-06 09:57:44.000 340 33425.10 368.78 2306.70 29.58 2011-12-06 09:57:45.000 340 33425.13 368.77 2306.75 29.58 2011-12-06 09:57:46.000 340 33425.17 368.75 2306.74 29.58 2011-12-06 09:57:47.000 340 33425.16 368.77 2306.64 29.58 2011-12-06 09:57:48.000 340 33425.22 368.75 2306.71 29.58 2011-12-06 09:57:48.000 340 33425.25 368.76 2306.62 29.58 2011-12-06 09:57:50.000 340 33425.26 368.75 2306.69 29.58 2011-12-06 09:57:51.000 340 33425.36 368.76 2306.68 29.58 2011-12-06 09:57:52.000 340 33425.32 368.73 2306.63 29.58 2011-12-06 09:57:53.000 340 33425.33 368.76 2306.71 29.58 2011-12-06 09:57:54.000 340 33425.46 368.73 2306.72 29.58 2011-12-06 09:57:55.000 340 33425.41 368.69 2306.68 29.58 2011-12-06 09:57:56.000 340 33425.46 368.73 2306.62 29.58 2011-12-06 09:57:57.000 340 33425.45 368.68 2306.55 29.58 2011-12-06 09:57:58.000 340 33425.55 368.68 2306.55 29.58 2011-12-06 09:57:59.000 340 33425.46 368.69 2306.66 29.58 2011-12-06 09:58:00.000 340 33425.50 368.69 2306.65 29.58 2011-12-06 09:58:01.000 340 33425.60 368.64 2306.50 29.58 2011-12-06 09:58:01.000 340 33425.65 368.67 2306.54 29.58 2011-12-06 09:58:03.000 340 33425.54 368.63 2306.50 29.58 2011-12-06 09:58:04.000 340 33425.56 368.59 2306.49 29.58 2011-12-06 09:58:05.000 340 33425.66 368.61 2306.53 29.58 2011-12-06 09:58:06.000 340 33425.59 368.63 2306.53 29.58 2011-12-06 09:58:07.000 340 33425.66 368.58 2306.48 29.58 2011-12-06 09:58:08.000 340 33425.71 368.58 2306.53 29.58 2011-12-06 09:58:09.000 340 33425.71 368.59 2306.45 29.58 2011-12-06 09:58:10.000 340 33425.72 368.59 2306.46 29.58 2011-12-06 09:58:11.000 340 33425.69 368.55 2306.38 29.58 2011-12-06 09:58:12.000 340 33425.59 368.55 2306.36 29.58 2011-12-06 09:58:13.000 340 33425.62 368.58 2306.41 29.58 2011-12-06 09:58:14.000 340 33425.55 368.54 2306.45 29.58 2011-12-06 09:58:15.000 340 33425.62 368.55 2306.36 29.58 2011-12-06 09:58:16.000 340 33425.64 368.60 2306.42 29.58 2011-12-06 09:58:17.000 340 33425.56 368.57 2306.36 29.58 2011-12-06 09:58:18.000 340 33425.57 368.57 2306.41 29.58 2011-12-06 09:58:19.000 340 33425.67 368.63 2306.39 29.58 2011-12-06 09:58:20.000 340 33425.62 368.62 2306.38 29.58 2011-12-06 09:58:21.000 340 33425.61 368.64 2306.35 29.58 2011-12-06 09:58:22.000 340 33425.63 368.64 2306.37 29.58 2011-12-06 09:58:23.000 340 33425.57 368.71 2306.47 29.58 2011-12-06 09:58:24.000 340 33425.61 368.68 2306.43 29.58 2011-12-06 09:58:25.000 340 33425.65 368.74 2306.41 29.58 2011-12-06 09:58:26.000 340 33425.60 368.71 2306.41 29.58 2011-12-06 09:58:27.000 340 33425.62 368.76 2306.35 29.58 2011-12-06 09:58:28.000 340 33425.67 368.75 2306.41 29.58 2011-12-06 09:58:29.000 340 33425.74 368.75 2306.41 29.58 2011-12-06 09:58:30.000 340 33425.69 368.74 2306.32 29.58 2011-12-06 09:58:31.000 340 33425.67 368.77 2306.41 29.58 2011-12-06 09:58:32.000 340 33425.74 368.80 2306.41 29.58 2011-12-06 09:58:33.000 340 33425.81 368.77 2306.39 29.58 2011-12-06 09:58:34.000 340 33425.83 368.78 2306.42 29.58 2011-12-06 09:58:35.000 340 33425.80 368.74 2306.34 29.58 2011-12-06 09:58:36.000 340 33425.87 368.74 2306.37 29.58 2011-12-06 09:58:37.000 340 33425.90 368.75 2306.35 29.58 2011-12-06 09:58:38.000 340 33425.93 368.76 2306.41 29.58 2011-12-06 09:58:39.000 340 33425.91 368.76 2306.34 29.58 2011-12-06 09:58:40.000 340 33425.96 368.72 2306.33 29.58 2011-12-06 09:58:41.000 340 33425.89 368.71 2306.37 29.58 2011-12-06 09:58:42.000 340 33425.95 368.71 2306.30 29.58 2011-12-06 09:58:42.000 340 33426.00 368.72 2306.36 29.58 2011-12-06 09:58:44.000 340 33426.08 368.70 2306.30 29.58 2011-12-06 09:58:45.000 340 33425.96 368.72 2306.30 29.58 2011-12-06 09:58:46.000 340 33425.99 368.72 2306.32 29.58 2011-12-06 09:58:47.000 340 33425.94 368.68 2306.36 29.58 2011-12-06 09:58:48.000 340 33425.98 368.67 2306.34 29.58 2011-12-06 09:58:49.000 340 33425.95 368.71 2306.21 29.58 2011-12-06 09:58:50.000 340 33425.94 368.71 2306.25 29.58 2011-12-06 09:58:51.000 340 33425.94 368.70 2306.24 29.58 2011-12-06 09:58:52.000 340 33426.02 368.75 2306.32 29.58 2011-12-06 09:58:53.000 340 33425.94 368.75 2306.22 29.58 2011-12-06 09:58:54.000 340 33426.00 368.76 2306.21 29.58 2011-12-06 09:58:55.000 340 33425.94 368.69 2306.24 29.58 2011-12-06 09:58:55.000 340 33426.03 368.73 2306.23 29.58 2011-12-06 09:58:57.000 340 33426.05 368.73 2306.17 29.58 2011-12-06 09:58:58.000 340 33425.93 368.79 2306.22 29.58 2011-12-06 09:58:59.000 340 33426.02 368.73 2306.21 29.58 2011-12-06 09:59:00.000 340 33426.02 368.75 2306.23 29.58 2011-12-06 09:59:01.000 340 33426.03 368.75 2306.19 29.58 2011-12-06 09:59:02.000 340 33426.04 368.74 2306.19 29.58 2011-12-06 09:59:03.000 340 33426.11 368.74 2306.22 29.58 2011-12-06 09:59:04.000 340 33426.00 368.75 2306.26 29.58 2011-12-06 09:59:05.000 340 33426.12 368.73 2306.22 29.58 2011-12-06 09:59:06.000 340 33425.99 368.74 2306.19 29.58 2011-12-06 09:59:07.000 340 33426.03 368.74 2306.28 29.58 2011-12-06 09:59:08.000 340 33426.00 368.74 2306.24 29.58 2011-12-06 09:59:09.000 340 33425.99 368.77 2306.22 29.58 2011-12-06 09:59:10.000 340 33426.09 368.76 2306.16 29.58 2011-12-06 09:59:11.000 340 33426.06 368.72 2306.18 29.58 2011-12-06 09:59:12.000 340 33425.99 368.75 2306.19 29.58 2011-12-06 09:59:13.000 340 33426.09 368.73 2306.15 29.58 2011-12-06 09:59:14.000 340 33426.03 368.78 2306.26 29.58 2011-12-06 09:59:15.000 340 33426.06 368.74 2306.17 29.58 2011-12-06 09:59:16.000 340 33426.11 368.77 2306.26 29.58 2011-12-06 09:59:17.000 340 33426.15 368.76 2306.17 29.58 2011-12-06 09:59:18.000 340 33426.11 368.76 2306.22 29.58 2011-12-06 09:59:19.000 340 33426.09 368.83 2306.17 29.58 2011-12-06 09:59:20.000 340 33426.13 368.83 2306.18 29.58 2011-12-06 09:59:21.000 340 33426.18 368.84 2306.27 29.58 2011-12-06 09:59:22.000 340 33426.19 368.84 2306.16 29.58 2011-12-06 09:59:23.000 340 33426.08 368.83 2306.25 29.58 2011-12-06 09:59:24.000 340 33426.15 368.84 2306.20 29.58 2011-12-06 09:59:25.000 340 33426.18 368.85 2306.32 29.58 2011-12-06 09:59:26.000 340 33426.22 368.85 2306.22 29.58 2011-12-06 09:59:27.000 340 33426.18 368.82 2306.17 29.58 2011-12-06 09:59:28.000 340 33426.16 368.84 2306.24 29.58 2011-12-06 09:59:29.000 340 33426.28 368.85 2306.20 29.58 2011-12-06 09:59:30.000 340 33426.24 368.87 2306.16 29.58 2011-12-06 09:59:31.000 340 33426.30 368.83 2306.22 29.58 2011-12-06 09:59:32.000 340 33426.28 368.82 2306.20 29.58 2011-12-06 09:59:33.000 340 33426.28 368.78 2306.20 29.58 2011-12-06 09:59:34.000 340 33426.42 368.78 2306.17 29.58 2011-12-06 09:59:35.000 340 33426.37 368.81 2306.19 29.58 2011-12-06 09:59:36.000 340 33426.39 368.80 2306.18 29.58 2011-12-06 09:59:36.000 340 33426.40 368.77 2306.13 29.58 2011-12-06 09:59:38.000 340 33426.43 368.75 2306.15 29.58 2011-12-06 09:59:39.000 340 33426.47 368.75 2306.18 29.58 2011-12-06 09:59:40.000 340 33426.50 368.79 2306.11 29.58 2011-12-06 09:59:41.000 340 33426.45 368.74 2306.12 29.58 2011-12-06 09:59:42.000 340 33426.52 368.73 2306.16 29.58 2011-12-06 09:59:43.000 340 33426.54 368.73 2306.15 29.58 2011-12-06 09:59:44.000 340 33426.47 368.75 2306.10 29.58 2011-12-06 09:59:45.000 340 33426.64 368.68 2306.01 29.58 2011-12-06 09:59:46.000 340 33426.55 368.69 2306.11 29.58 2011-12-06 09:59:47.000 340 33426.51 368.70 2306.01 29.58 2011-12-06 09:59:48.000 340 33426.51 368.72 2306.04 29.58 2011-12-06 09:59:49.000 340 33426.61 368.69 2306.10 29.58 2011-12-06 09:59:49.000 340 33426.62 368.66 2306.00 29.58 2011-12-06 09:59:51.000 340 33426.61 368.68 2305.91 29.58 2011-12-06 09:59:52.000 340 33426.57 368.67 2306.01 29.58 2011-12-06 09:59:53.000 340 33426.64 368.69 2305.95 29.58 2011-12-06 09:59:54.000 340 33426.60 368.67 2305.97 29.58 2011-12-06 09:59:55.000 340 33426.74 368.69 2306.00 29.58 2011-12-06 09:59:56.000 340 33426.64 368.73 2305.94 29.58 2011-12-06 09:59:57.000 340 33426.62 368.75 2305.95 29.58 2011-12-06 09:59:58.000 340 33426.82 368.71 2305.97 29.58 2011-12-06 09:59:59.000 340 33426.68 368.75 2305.92 29.58 2011-12-06 10:00:00.000 340 33426.67 368.72 2306.00 29.58 2011-12-06 10:00:01.000 340 33426.71 368.72 2305.97 29.58 2011-12-06 10:00:02.000 340 33426.76 368.74 2305.98 29.58 2011-12-06 10:00:03.000 340 33426.77 368.80 2305.91 29.58 2011-12-06 10:00:04.000 340 33426.61 368.76 2305.91 29.58 2011-12-06 10:00:05.000 340 33426.66 368.84 2305.91 29.58 2011-12-06 10:00:06.000 340 33426.64 368.83 2305.88 29.58 2011-12-06 10:00:07.000 340 33426.73 368.81 2305.89 29.58 2011-12-06 10:00:08.000 340 33426.76 368.85 2305.92 29.58 2011-12-06 10:00:09.000 340 33426.82 368.81 2305.86 29.58 2011-12-06 10:00:10.000 340 33426.70 368.81 2305.97 29.58 2011-12-06 10:00:11.000 340 33426.82 368.82 2305.91 29.58 2011-12-06 10:00:12.000 340 33426.71 368.83 2305.90 29.58 2011-12-06 10:00:13.000 340 33426.72 368.82 2305.91 29.58 2011-12-06 10:00:14.000 340 33426.79 368.84 2305.91 29.58 2011-12-06 10:00:15.000 340 33426.85 368.86 2305.90 29.58 2011-12-06 10:00:16.000 340 33426.74 368.86 2305.88 29.58 2011-12-06 10:00:17.000 340 33426.83 368.83 2305.86 29.58 2011-12-06 10:00:18.000 340 33426.81 368.84 2305.86 29.58 2011-12-06 10:00:19.000 340 33426.91 368.83 2305.89 29.58 2011-12-06 10:00:20.000 340 33426.89 368.84 2305.90 29.58 2011-12-06 10:00:21.000 340 33426.90 368.83 2305.79 29.58 2011-12-06 10:00:22.000 340 33426.93 368.81 2305.88 29.58 2011-12-06 10:00:23.000 340 33426.86 368.83 2305.79 29.58 2011-12-06 10:00:24.000 340 33426.83 368.84 2305.80 29.58 2011-12-06 10:00:25.000 340 33426.97 368.81 2305.88 29.58 2011-12-06 10:00:26.000 340 33426.90 368.81 2305.84 29.58 2011-12-06 10:00:27.000 340 33426.95 368.78 2305.92 29.58 2011-12-06 10:00:28.000 340 33426.98 368.85 2305.89 29.58 2011-12-06 10:00:29.000 340 33427.02 368.82 2305.86 29.58 2011-12-06 10:00:30.000 340 33426.90 368.78 2305.82 29.58 2011-12-06 10:00:30.000 340 33427.05 368.84 2305.86 29.58 2011-12-06 10:00:32.000 340 33427.00 368.86 2305.79 29.58 2011-12-06 10:00:33.000 340 33426.92 368.80 2305.84 29.58 2011-12-06 10:00:34.000 340 33427.04 368.85 2305.79 29.58 2011-12-06 10:00:35.000 340 33427.02 368.83 2305.77 29.58 2011-12-06 10:00:36.000 340 33427.01 368.87 2305.75 29.58 2011-12-06 10:00:37.000 340 33427.04 368.85 2305.79 29.58 2011-12-06 10:00:38.000 340 33427.04 368.87 2305.79 29.58 2011-12-06 10:00:39.000 340 33426.99 368.90 2305.72 29.58 2011-12-06 10:00:40.000 340 33427.18 368.91 2305.73 29.58 2011-12-06 10:00:41.000 340 33427.04 368.93 2305.77 29.58 2011-12-06 10:00:42.000 340 33427.10 368.94 2305.81 29.58 2011-12-06 10:00:43.000 340 33427.12 368.90 2305.72 29.58 2011-12-06 10:00:43.000 340 33427.20 368.92 2305.76 29.58 2011-12-06 10:00:45.000 340 33427.13 368.99 2305.62 29.58 2011-12-06 10:00:46.000 340 33427.06 368.91 2305.72 29.58 2011-12-06 10:00:47.000 340 33427.17 368.97 2305.73 29.58 2011-12-06 10:00:48.000 340 33427.17 368.95 2305.78 29.58 2011-12-06 10:00:49.000 340 33427.18 369.01 2305.70 29.58 2011-12-06 10:00:50.000 340 33427.13 368.96 2305.74 29.58 2011-12-06 10:00:51.000 340 33427.15 368.98 2305.76 29.58 2011-12-06 10:00:52.000 340 33427.30 368.98 2305.67 29.58 2011-12-06 10:00:53.000 340 33427.20 368.95 2305.66 29.58 2011-12-06 10:00:54.000 340 33427.19 368.96 2305.62 29.58 2011-12-06 10:00:55.000 340 33427.27 368.94 2305.72 29.58 2011-12-06 10:00:56.000 340 33427.23 368.98 2305.75 29.58 2011-12-06 10:00:57.000 340 33427.18 369.02 2305.70 29.58 2011-12-06 10:00:58.000 340 33427.14 369.00 2305.63 29.58 2011-12-06 10:00:59.000 340 33427.27 368.99 2305.74 29.58 2011-12-06 10:01:00.000 340 33427.17 369.00 2305.80 29.58 2011-12-06 10:01:01.000 340 33427.18 369.01 2305.71 29.58 2011-12-06 10:01:02.000 340 33427.17 368.98 2305.73 29.58 2011-12-06 10:01:03.000 340 33427.21 368.98 2305.75 29.58 2011-12-06 10:01:04.000 340 33427.18 369.00 2305.70 29.58 2011-12-06 10:01:05.000 340 33427.20 369.01 2305.64 29.58 2011-12-06 10:01:06.000 340 33427.23 369.00 2305.68 29.58 2011-12-06 10:01:07.000 340 33427.14 368.96 2305.67 29.58 2011-12-06 10:01:08.000 340 33427.14 369.00 2305.61 29.58 2011-12-06 10:01:09.000 340 33427.16 368.98 2305.67 29.58 2011-12-06 10:01:10.000 340 33427.14 369.02 2305.55 29.58 2011-12-06 10:01:11.000 340 33427.08 369.01 2305.60 29.58 2011-12-06 10:01:12.000 340 33427.17 369.02 2305.63 29.58 2011-12-06 10:01:13.000 340 33427.15 369.01 2305.73 29.58 2011-12-06 10:01:14.000 340 33427.11 369.08 2305.67 29.58 2011-12-06 10:01:15.000 340 33427.20 369.04 2305.67 29.58 2011-12-06 10:01:16.000 340 33427.12 369.05 2305.68 29.58 2011-12-06 10:01:17.000 340 33427.04 369.11 2305.71 29.58 2011-12-06 10:01:18.000 340 33427.03 369.10 2305.74 29.58 2011-12-06 10:01:19.000 340 33427.14 369.08 2305.70 29.58 2011-12-06 10:01:20.000 340 33427.17 369.13 2305.65 29.58 2011-12-06 10:01:21.000 340 33427.09 369.11 2305.69 29.58 2011-12-06 10:01:22.000 340 33427.10 369.12 2305.72 29.58 2011-12-06 10:01:23.000 340 33427.14 369.11 2305.72 29.58 2011-12-06 10:01:24.000 340 33427.07 369.12 2305.68 29.58 2011-12-06 10:01:24.000 340 33427.13 369.12 2305.63 29.58 2011-12-06 10:01:26.000 340 33427.06 369.12 2305.72 29.58 2011-12-06 10:01:27.000 340 33427.07 369.09 2305.68 29.58 2011-12-06 10:01:28.000 340 33427.12 369.17 2305.76 29.58 2011-12-06 10:01:29.000 340 33427.11 369.18 2305.66 29.58 2011-12-06 10:01:30.000 340 33427.08 369.17 2305.68 29.58 2011-12-06 10:01:31.000 340 33427.14 369.12 2305.66 29.58 2011-12-06 10:01:32.000 340 33427.11 369.10 2305.73 29.58 2011-12-06 10:01:33.000 340 33427.12 369.17 2305.73 29.58 2011-12-06 10:01:34.000 340 33427.14 369.17 2305.79 29.58 2011-12-06 10:01:35.000 340 33427.27 369.14 2305.72 29.58 2011-12-06 10:01:36.000 340 33427.13 369.15 2305.76 29.58 2011-12-06 10:01:37.000 340 33427.13 369.22 2305.82 29.58 2011-12-06 10:01:37.000 340 33427.12 369.16 2305.75 29.58 2011-12-06 10:01:39.000 340 33427.24 369.16 2305.72 29.58 2011-12-06 10:01:40.000 340 33427.04 369.17 2305.73 29.58 2011-12-06 10:01:41.000 340 33427.15 369.19 2305.76 29.58 2011-12-06 10:01:42.000 340 33426.96 369.20 2305.86 29.58 2011-12-06 10:01:43.000 340 33427.20 369.26 2305.68 29.58 2011-12-06 10:01:44.000 340 33427.05 369.19 2305.72 29.58 2011-12-06 10:01:45.000 340 33427.10 369.23 2305.79 29.58 2011-12-06 10:01:46.000 340 33427.15 369.28 2305.79 29.58 2011-12-06 10:01:47.000 340 33427.05 369.31 2305.70 29.58 2011-12-06 10:01:48.000 340 33427.03 369.30 2305.70 29.58 2011-12-06 10:01:49.000 340 33427.00 369.30 2305.72 29.58 2011-12-06 10:01:50.000 340 33427.04 369.35 2305.79 29.58 2011-12-06 10:01:51.000 340 33426.96 369.32 2305.71 29.58 2011-12-06 10:01:52.000 340 33427.14 369.36 2305.72 29.58 2011-12-06 10:01:53.000 340 33427.10 369.36 2305.74 29.58 2011-12-06 10:01:54.000 340 33427.00 369.35 2305.76 29.58 2011-12-06 10:01:55.000 340 33427.03 369.41 2305.78 29.58 2011-12-06 10:01:56.000 340 33427.05 369.39 2305.77 29.58 2011-12-06 10:01:57.000 340 33427.07 369.36 2305.81 29.58 2011-12-06 10:01:58.000 340 33426.94 369.45 2305.86 29.58 2011-12-06 10:01:59.000 340 33427.04 369.47 2305.82 29.58 2011-12-06 10:02:00.000 340 33427.01 369.46 2305.89 29.58 2011-12-06 10:02:01.000 340 33427.02 369.42 2305.91 29.58 2011-12-06 10:02:02.000 340 33427.05 369.42 2305.80 29.58 2011-12-06 10:02:03.000 340 33427.01 369.46 2305.82 29.58 2011-12-06 10:02:04.000 340 33427.08 369.48 2305.80 29.58 2011-12-06 10:02:05.000 340 33427.11 369.48 2305.79 29.58 2011-12-06 10:02:06.000 340 33427.04 369.44 2305.79 29.58 2011-12-06 10:02:07.000 340 33427.18 369.42 2305.85 29.58 2011-12-06 10:02:08.000 340 33427.18 369.41 2305.84 29.58 2011-12-06 10:02:09.000 340 33427.10 369.37 2305.80 29.58 2011-12-06 10:02:10.000 340 33427.36 369.36 2305.91 29.58 2011-12-06 10:02:11.000 340 33427.21 369.42 2305.81 29.58 2011-12-06 10:02:12.000 340 33427.31 369.37 2305.81 29.57 2011-12-06 10:02:13.000 340 33427.29 369.35 2305.83 29.57 2011-12-06 10:02:14.000 340 33427.28 369.33 2305.72 29.57 2011-12-06 10:02:15.000 340 33427.22 369.33 2305.76 29.57 2011-12-06 10:02:16.000 340 33427.32 369.38 2305.82 29.57 2011-12-06 10:02:17.000 340 33427.26 369.30 2305.86 29.57 2011-12-06 10:02:18.000 340 33427.32 369.28 2305.83 29.57 2011-12-06 10:02:18.000 340 33427.38 369.28 2305.85 29.57 2011-12-06 10:02:20.000 340 33427.30 369.25 2305.74 29.57 2011-12-06 10:02:21.000 340 33427.31 369.22 2305.77 29.57 2011-12-06 10:02:22.000 340 33427.26 369.30 2305.76 29.57 2011-12-06 10:02:23.000 340 33427.33 369.30 2305.76 29.57 2011-12-06 10:02:24.000 340 33427.20 369.29 2305.73 29.57 2011-12-06 10:02:25.000 340 33427.28 369.32 2305.78 29.57 2011-12-06 10:02:26.000 340 33427.35 369.36 2305.70 29.57 2011-12-06 10:02:27.000 340 33427.33 369.30 2305.74 29.57 2011-12-06 10:02:28.000 340 33427.40 369.30 2305.70 29.57 2011-12-06 10:02:29.000 340 33427.38 369.32 2305.67 29.57 2011-12-06 10:02:30.000 340 33427.35 369.33 2305.68 29.57 2011-12-06 10:02:31.000 340 33427.39 369.30 2305.78 29.57 2011-12-06 10:02:31.000 340 33427.36 369.35 2305.73 29.57 2011-12-06 10:02:33.000 340 33427.33 369.39 2305.73 29.57 2011-12-06 10:02:34.000 340 33427.40 369.39 2305.70 29.57 2011-12-06 10:02:35.000 340 33427.30 369.40 2305.66 29.57 2011-12-06 10:02:36.000 340 33427.38 369.38 2305.65 29.57 2011-12-06 10:02:37.000 340 33427.29 369.41 2305.63 29.57 2011-12-06 10:02:38.000 340 33427.38 369.43 2305.77 29.57 2011-12-06 10:02:39.000 340 33427.39 369.39 2305.64 29.57 2011-12-06 10:02:40.000 340 33427.35 369.38 2305.65 29.57 2011-12-06 10:02:41.000 340 33427.33 369.45 2305.67 29.57 2011-12-06 10:02:42.000 340 33427.34 369.41 2305.64 29.57 2011-12-06 10:02:43.000 340 33427.31 369.43 2305.61 29.57 2011-12-06 10:02:44.000 340 33427.34 369.44 2305.70 29.57 2011-12-06 10:02:45.000 340 33427.33 369.41 2305.63 29.57 2011-12-06 10:02:46.000 340 33427.52 369.42 2305.70 29.57 2011-12-06 10:02:47.000 340 33427.48 369.38 2305.69 29.57 2011-12-06 10:02:48.000 340 33427.43 369.38 2305.63 29.57 2011-12-06 10:02:49.000 340 33427.57 369.41 2305.68 29.57 2011-12-06 10:02:50.000 340 33427.56 369.41 2305.60 29.57 2011-12-06 10:02:51.000 340 33427.46 369.38 2305.63 29.57 2011-12-06 10:02:52.000 340 33427.64 369.37 2305.67 29.57 2011-12-06 10:02:53.000 340 33427.47 369.39 2305.59 29.57 2011-12-06 10:02:54.000 340 33427.53 369.42 2305.64 29.57 2011-12-06 10:02:55.000 340 33427.61 369.38 2305.66 29.57 2011-12-06 10:02:56.000 340 33427.71 369.41 2305.66 29.57 2011-12-06 10:02:57.000 340 33427.59 369.35 2305.57 29.57 2011-12-06 10:02:58.000 340 33427.64 369.37 2305.63 29.57 2011-12-06 10:02:59.000 340 33427.79 369.35 2305.60 29.57 2011-12-06 10:03:00.000 340 33427.70 369.33 2305.61 29.57 2011-12-06 10:03:01.000 340 33427.77 369.34 2305.56 29.57 2011-12-06 10:03:02.000 340 33427.77 369.32 2305.54 29.57 2011-12-06 10:03:03.000 340 33427.80 369.34 2305.54 29.57 2011-12-06 10:03:04.000 340 33427.82 369.35 2305.60 29.57 2011-12-06 10:03:05.000 340 33427.80 369.33 2305.51 29.57 2011-12-06 10:03:06.000 340 33427.82 369.31 2305.51 29.57 2011-12-06 10:03:07.000 340 33427.90 369.31 2305.49 29.57 2011-12-06 10:03:08.000 340 33427.89 369.29 2305.56 29.57 2011-12-06 10:03:09.000 340 33427.89 369.29 2305.41 29.57 2011-12-06 10:03:10.000 340 33427.89 369.31 2305.43 29.57 2011-12-06 10:03:11.000 340 33427.93 369.29 2305.39 29.57 2011-12-06 10:03:12.000 340 33427.95 369.28 2305.33 29.57 2011-12-06 10:03:12.000 340 33427.90 369.31 2305.39 29.57 2011-12-06 10:03:14.000 340 33427.96 369.31 2305.41 29.57 2011-12-06 10:03:15.000 340 33427.88 369.29 2305.33 29.57 2011-12-06 10:03:16.000 340 33428.00 369.30 2305.47 29.57 2011-12-06 10:03:17.000 340 33428.07 369.30 2305.41 29.57 2011-12-06 10:03:18.000 340 33428.07 369.30 2305.38 29.57 2011-12-06 10:03:19.000 340 33427.98 369.29 2305.39 29.57 2011-12-06 10:03:20.000 340 33428.06 369.33 2305.39 29.57 2011-12-06 10:03:21.000 340 33428.01 369.33 2305.38 29.57 2011-12-06 10:03:22.000 340 33428.04 369.38 2305.38 29.57 2011-12-06 10:03:23.000 340 33428.04 369.36 2305.37 29.57 2011-12-06 10:03:24.000 340 33428.07 369.33 2305.34 29.57 2011-12-06 10:03:25.000 340 33428.07 369.33 2305.29 29.57 2011-12-06 10:03:25.000 340 33428.03 369.36 2305.30 29.57 2011-12-06 10:03:27.000 340 33428.03 369.34 2305.32 29.57 2011-12-06 10:03:28.000 340 33428.09 369.36 2305.30 29.57 2011-12-06 10:03:29.000 340 33428.14 369.40 2305.29 29.57 2011-12-06 10:03:30.000 340 33428.03 369.37 2305.33 29.57 2011-12-06 10:03:31.000 340 33428.08 369.36 2305.32 29.57 2011-12-06 10:03:32.000 340 33428.09 369.38 2305.32 29.57 2011-12-06 10:03:33.000 340 33428.04 369.40 2305.30 29.57 2011-12-06 10:03:34.000 340 33428.11 369.36 2305.31 29.57 2011-12-06 10:03:35.000 340 33428.16 369.40 2305.27 29.57 2011-12-06 10:03:36.000 340 33428.11 369.39 2305.23 29.57 2011-12-06 10:03:37.000 340 33428.13 369.41 2305.24 29.57 2011-12-06 10:03:38.000 340 33428.20 369.38 2305.24 29.57 2011-12-06 10:03:39.000 340 33428.14 369.39 2305.21 29.57 2011-12-06 10:03:40.000 340 33428.14 369.42 2305.27 29.57 2011-12-06 10:03:41.000 340 33428.17 369.39 2305.30 29.57 2011-12-06 10:03:42.000 340 33428.08 369.39 2305.23 29.57 2011-12-06 10:03:43.000 340 33428.08 369.44 2305.36 29.57 2011-12-06 10:03:44.000 340 33428.16 369.42 2305.26 29.57 2011-12-06 10:03:45.000 340 33428.14 369.42 2305.27 29.57 2011-12-06 10:03:46.000 340 33428.16 369.43 2305.29 29.57 2011-12-06 10:03:47.000 340 33428.08 369.39 2305.30 29.57 2011-12-06 10:03:48.000 340 33428.07 369.37 2305.26 29.57 2011-12-06 10:03:49.000 340 33428.10 369.41 2305.20 29.57 2011-12-06 10:03:50.000 340 33428.25 369.38 2305.21 29.57 2011-12-06 10:03:51.000 340 33428.29 369.43 2305.25 29.57 2011-12-06 10:03:52.000 340 33428.27 369.40 2305.18 29.57 2011-12-06 10:03:53.000 340 33428.21 369.42 2305.22 29.57 2011-12-06 10:03:54.000 340 33428.17 369.42 2305.28 29.57 2011-12-06 10:03:55.000 340 33428.16 369.36 2305.17 29.57 2011-12-06 10:03:56.000 340 33428.16 369.43 2305.26 29.57 2011-12-06 10:03:57.000 340 33428.31 369.39 2305.17 29.57 2011-12-06 10:03:58.000 340 33428.30 369.38 2305.24 29.57 2011-12-06 10:03:59.000 340 33428.29 369.38 2305.17 29.57 2011-12-06 10:04:00.000 340 33428.27 369.39 2305.22 29.57 2011-12-06 10:04:01.000 340 33428.31 369.42 2305.22 29.57 2011-12-06 10:04:02.000 340 33428.34 369.43 2305.18 29.57 2011-12-06 10:04:03.000 340 33428.35 369.44 2305.28 29.57 2011-12-06 10:04:04.000 340 33428.37 369.42 2305.27 29.57 2011-12-06 10:04:05.000 340 33428.36 369.42 2305.24 29.57 2011-12-06 10:04:06.000 340 33428.35 369.43 2305.12 29.57 2011-12-06 10:04:06.000 340 33428.31 369.40 2305.18 29.57 2011-12-06 10:04:08.000 340 33428.33 369.43 2305.23 29.57 2011-12-06 10:04:09.000 340 33428.36 369.43 2305.19 29.57 2011-12-06 10:04:10.000 340 33428.29 369.40 2305.14 29.57 2011-12-06 10:04:11.000 340 33428.24 369.42 2305.12 29.57 2011-12-06 10:04:12.000 340 33428.38 369.42 2305.20 29.57 2011-12-06 10:04:13.000 340 33428.24 369.40 2305.17 29.57 2011-12-06 10:04:14.000 340 33428.32 369.37 2305.13 29.58 2011-12-06 10:04:15.000 340 33428.33 369.43 2305.16 29.57 2011-12-06 10:04:16.000 340 33428.26 369.43 2305.18 29.57 2011-12-06 10:04:17.000 340 33428.35 369.47 2305.22 29.57 2011-12-06 10:04:18.000 340 33428.36 369.47 2305.12 29.57 2011-12-06 10:04:19.000 340 33428.31 369.45 2305.12 29.57 2011-12-06 10:04:19.000 340 33428.34 369.46 2305.18 29.57 2011-12-06 10:04:21.000 340 33428.36 369.45 2305.17 29.57 2011-12-06 10:04:22.000 340 33428.41 369.52 2305.14 29.57 2011-12-06 10:04:23.000 340 33428.31 369.43 2305.12 29.57 2011-12-06 10:04:24.000 340 33428.34 369.48 2305.15 29.57 2011-12-06 10:04:25.000 340 33428.36 369.49 2305.22 29.57 2011-12-06 10:04:26.000 340 33428.35 369.51 2305.09 29.57 2011-12-06 10:04:27.000 340 33428.36 369.54 2305.16 29.57 2011-12-06 10:04:28.000 340 33428.37 369.57 2305.16 29.57 2011-12-06 10:04:29.000 340 33428.29 369.54 2305.18 29.57 2011-12-06 10:04:30.000 340 33428.47 369.50 2305.12 29.57 2011-12-06 10:04:31.000 340 33428.42 369.55 2305.18 29.57 2011-12-06 10:04:32.000 340 33428.42 369.55 2305.13 29.57 2011-12-06 10:04:33.000 340 33428.38 369.54 2305.17 29.57 2011-12-06 10:04:34.000 340 33428.36 369.50 2305.21 29.57 2011-12-06 10:04:35.000 340 33428.33 369.52 2305.12 29.57 2011-12-06 10:04:36.000 340 33428.45 369.55 2305.16 29.57 2011-12-06 10:04:37.000 340 33428.39 369.51 2305.16 29.57 2011-12-06 10:04:38.000 340 33428.49 369.53 2305.12 29.57 2011-12-06 10:04:39.000 340 33428.42 369.50 2305.16 29.57 2011-12-06 10:04:40.000 340 33428.56 369.57 2305.20 29.57 2011-12-06 10:04:41.000 340 33428.48 369.51 2305.10 29.57 2011-12-06 10:04:42.000 340 33428.55 369.48 2305.10 29.57 2011-12-06 10:04:43.000 340 33428.51 369.48 2305.06 29.57 2011-12-06 10:04:44.000 340 33428.54 369.51 2305.11 29.57 2011-12-06 10:04:45.000 340 33428.49 369.49 2305.06 29.57 2011-12-06 10:04:46.000 340 33428.54 369.49 2305.11 29.57 2011-12-06 10:04:47.000 340 33428.57 369.51 2305.07 29.57 2011-12-06 10:04:48.000 340 33428.54 369.49 2305.11 29.57 2011-12-06 10:04:49.000 340 33428.54 369.47 2305.15 29.57 2011-12-06 10:04:50.000 340 33428.60 369.49 2305.18 29.57 2011-12-06 10:04:51.000 340 33428.54 369.45 2305.05 29.57 2011-12-06 10:04:52.000 340 33428.62 369.47 2305.10 29.57 2011-12-06 10:04:53.000 340 33428.58 369.50 2305.11 29.57 2011-12-06 10:04:54.000 340 33428.60 369.49 2305.05 29.57 2011-12-06 10:04:55.000 340 33428.60 369.48 2305.05 29.57 2011-12-06 10:04:56.000 340 33428.58 369.51 2305.01 29.57 2011-12-06 10:04:57.000 340 33428.54 369.49 2305.02 29.57 2011-12-06 10:04:58.000 340 33428.57 369.50 2305.11 29.57 2011-12-06 10:04:59.000 340 33428.61 369.51 2304.99 29.57 2011-12-06 10:05:00.000 340 33428.63 369.50 2304.94 29.57 2011-12-06 10:05:00.000 340 33428.66 369.49 2304.98 29.57 2011-12-06 10:05:02.000 340 33428.70 369.53 2305.11 29.57 2011-12-06 10:05:03.000 340 33428.65 369.50 2305.11 29.57 2011-12-06 10:05:04.000 340 33428.66 369.53 2305.02 29.57 2011-12-06 10:05:05.000 340 33428.70 369.56 2305.08 29.57 2011-12-06 10:05:06.000 340 33428.75 369.51 2305.10 29.57 2011-12-06 10:05:07.000 340 33428.75 369.54 2305.06 29.57 2011-12-06 10:05:08.000 340 33428.82 369.55 2305.09 29.57 2011-12-06 10:05:09.000 340 33428.72 369.54 2304.94 29.57 2011-12-06 10:05:10.000 340 33428.73 369.56 2305.06 29.57 2011-12-06 10:05:11.000 340 33428.78 369.55 2305.02 29.57 2011-12-06 10:05:12.000 340 33428.84 369.57 2304.95 29.57 2011-12-06 10:05:13.000 340 33428.81 369.57 2304.96 29.57 2011-12-06 10:05:13.000 340 33428.88 369.61 2305.02 29.57 2011-12-06 10:05:15.000 340 33428.79 369.58 2304.91 29.57 2011-12-06 10:05:16.000 340 33428.95 369.56 2304.95 29.57 2011-12-06 10:05:17.000 340 33428.72 369.57 2304.96 29.57 2011-12-06 10:05:18.000 340 33428.88 369.57 2304.98 29.57 2011-12-06 10:05:19.000 340 33428.86 369.55 2304.98 29.57 2011-12-06 10:05:20.000 340 33428.84 369.59 2304.95 29.57 2011-12-06 10:05:21.000 340 33428.94 369.60 2304.97 29.57 2011-12-06 10:05:22.000 340 33428.86 369.57 2304.93 29.57 2011-12-06 10:05:23.000 340 33428.93 369.63 2305.01 29.57 2011-12-06 10:05:24.000 340 33428.85 369.58 2304.93 29.57 2011-12-06 10:05:25.000 340 33428.95 369.57 2304.90 29.57 2011-12-06 10:05:26.000 340 33428.93 369.58 2304.98 29.57 2011-12-06 10:05:27.000 340 33429.01 369.60 2304.96 29.57 2011-12-06 10:05:28.000 340 33428.93 369.60 2304.82 29.57 2011-12-06 10:05:29.000 340 33428.88 369.60 2304.91 29.57 2011-12-06 10:05:30.000 340 33428.95 369.60 2304.91 29.57 2011-12-06 10:05:31.000 340 33428.90 369.59 2304.87 29.57 2011-12-06 10:05:32.000 340 33428.93 369.65 2304.81 29.57 2011-12-06 10:05:33.000 340 33428.97 369.62 2304.88 29.57 2011-12-06 10:05:34.000 340 33428.83 369.60 2304.83 29.57 2011-12-06 10:05:35.000 340 33428.93 369.63 2304.84 29.57 2011-12-06 10:05:36.000 340 33428.94 369.64 2304.87 29.57 2011-12-06 10:05:37.000 340 33428.85 369.65 2304.79 29.57 2011-12-06 10:05:38.000 340 33428.89 369.64 2304.78 29.57 2011-12-06 10:05:39.000 340 33428.84 369.68 2304.85 29.57 2011-12-06 10:05:40.000 340 33428.82 369.68 2304.80 29.57 2011-12-06 10:05:41.000 340 33428.79 369.70 2304.82 29.57 2011-12-06 10:05:42.000 340 33428.83 369.65 2304.87 29.57 2011-12-06 10:05:43.000 340 33428.72 369.68 2304.83 29.57 2011-12-06 10:05:44.000 340 33428.87 369.69 2304.81 29.57 2011-12-06 10:05:45.000 340 33428.81 369.72 2304.82 29.57 2011-12-06 10:05:46.000 340 33428.77 369.77 2304.84 29.57 2011-12-06 10:05:47.000 340 33428.78 369.72 2304.91 29.57 2011-12-06 10:05:48.000 340 33428.83 369.73 2304.83 29.57 2011-12-06 10:05:49.000 340 33428.81 369.73 2304.83 29.57 2011-12-06 10:05:50.000 340 33428.83 369.80 2304.86 29.57 2011-12-06 10:05:51.000 340 33428.82 369.85 2304.86 29.57 2011-12-06 10:05:52.000 340 33428.76 369.79 2304.86 29.57 2011-12-06 10:05:53.000 340 33428.82 369.82 2304.89 29.57 2011-12-06 10:05:54.000 340 33428.79 369.81 2304.91 29.57 2011-12-06 10:05:54.000 340 33428.82 369.81 2304.88 29.57 2011-12-06 10:05:56.000 340 33428.80 369.82 2304.88 29.57 2011-12-06 10:05:57.000 340 33428.85 369.85 2304.92 29.57 2011-12-06 10:05:58.000 340 33428.78 369.84 2304.91 29.57 2011-12-06 10:05:59.000 340 33428.81 369.83 2304.92 29.57 2011-12-06 10:06:00.000 340 33428.76 369.81 2304.86 29.57 2011-12-06 10:06:01.000 340 33428.81 369.84 2304.89 29.57 2011-12-06 10:06:02.000 340 33428.84 369.82 2304.95 29.57 2011-12-06 10:06:03.000 340 33428.84 369.83 2304.88 29.57 2011-12-06 10:06:04.000 340 33428.83 369.84 2304.86 29.57 2011-12-06 10:06:05.000 340 33428.80 369.78 2304.86 29.57 2011-12-06 10:06:06.000 340 33428.88 369.80 2304.99 29.57 2011-12-06 10:06:07.000 340 33428.91 369.74 2304.94 29.57 2011-12-06 10:06:07.000 340 33428.86 369.79 2304.87 29.57 2011-12-06 10:06:09.000 340 33428.88 369.74 2304.97 29.57 2011-12-06 10:06:10.000 340 33428.91 369.80 2304.91 29.57 2011-12-06 10:06:11.000 340 33428.95 369.83 2304.83 29.57 2011-12-06 10:06:12.000 340 33428.91 369.81 2304.89 29.57 2011-12-06 10:06:13.000 340 33428.85 369.80 2304.91 29.57 2011-12-06 10:06:14.000 340 33428.96 369.74 2304.84 29.57 2011-12-06 10:06:15.000 340 33429.00 369.76 2304.98 29.57 2011-12-06 10:06:16.000 340 33428.94 369.76 2304.84 29.57 2011-12-06 10:06:17.000 340 33428.97 369.75 2304.88 29.57 2011-12-06 10:06:18.000 340 33429.04 369.76 2304.82 29.57 2011-12-06 10:06:19.000 340 33429.04 369.72 2304.81 29.57 2011-12-06 10:06:20.000 340 33429.00 369.77 2304.91 29.57 2011-12-06 10:06:21.000 340 33429.07 369.74 2304.83 29.57 2011-12-06 10:06:22.000 340 33429.13 369.73 2304.84 29.57 2011-12-06 10:06:23.000 340 33429.21 369.76 2304.82 29.57 2011-12-06 10:06:24.000 340 33429.11 369.74 2304.86 29.57 2011-12-06 10:06:25.000 340 33429.13 369.71 2304.83 29.57 2011-12-06 10:06:26.000 340 33429.14 369.69 2304.79 29.57 2011-12-06 10:06:27.000 340 33429.24 369.74 2304.83 29.57 2011-12-06 10:06:28.000 340 33429.08 369.71 2304.78 29.57 2011-12-06 10:06:29.000 340 33429.18 369.76 2304.83 29.57 2011-12-06 10:06:30.000 340 33429.18 369.75 2304.83 29.57 2011-12-06 10:06:31.000 340 33429.20 369.74 2304.80 29.57 2011-12-06 10:06:32.000 340 33429.13 369.72 2304.88 29.57 2011-12-06 10:06:33.000 340 33429.22 369.72 2304.79 29.57 2011-12-06 10:06:34.000 340 33429.20 369.72 2304.74 29.57 2011-12-06 10:06:35.000 340 33429.24 369.74 2304.71 29.57 2011-12-06 10:06:36.000 340 33429.17 369.81 2304.76 29.57 2011-12-06 10:06:37.000 340 33429.20 369.78 2304.70 29.57 2011-12-06 10:06:38.000 340 33429.22 369.76 2304.73 29.57 2011-12-06 10:06:39.000 340 33429.21 369.84 2304.76 29.57 2011-12-06 10:06:40.000 340 33429.21 369.77 2304.71 29.57 2011-12-06 10:06:41.000 340 33429.29 369.79 2304.71 29.57 2011-12-06 10:06:42.000 340 33429.19 369.85 2304.71 29.57 2011-12-06 10:06:43.000 340 33429.21 369.81 2304.73 29.57 2011-12-06 10:06:44.000 340 33429.18 369.84 2304.71 29.57 2011-12-06 10:06:45.000 340 33429.21 369.86 2304.77 29.57 2011-12-06 10:06:46.000 340 33429.21 369.81 2304.69 29.57 2011-12-06 10:06:47.000 340 33429.19 369.88 2304.78 29.57 2011-12-06 10:06:48.000 340 33429.16 369.90 2304.70 29.57 2011-12-06 10:06:48.000 340 33429.28 369.89 2304.71 29.57 2011-12-06 10:06:50.000 340 33429.30 369.89 2304.67 29.57 2011-12-06 10:06:51.000 340 33429.27 369.92 2304.72 29.57 2011-12-06 10:06:52.000 340 33429.26 369.92 2304.65 29.57 2011-12-06 10:06:53.000 340 33429.29 369.93 2304.70 29.57 2011-12-06 10:06:54.000 340 33429.29 369.93 2304.63 29.57 2011-12-06 10:06:55.000 340 33429.31 369.89 2304.71 29.57 2011-12-06 10:06:56.000 340 33429.29 369.92 2304.75 29.57 2011-12-06 10:06:57.000 340 33429.35 369.91 2304.70 29.57 2011-12-06 10:06:58.000 340 33429.29 369.94 2304.73 29.57 2011-12-06 10:06:59.000 340 33429.28 369.92 2304.76 29.57 2011-12-06 10:07:00.000 340 33429.39 369.91 2304.68 29.57 2011-12-06 10:07:01.000 340 33429.27 369.86 2304.63 29.57 2011-12-06 10:07:01.000 340 33429.30 369.92 2304.73 29.57 2011-12-06 10:07:03.000 340 33429.35 369.92 2304.68 29.57 2011-12-06 10:07:04.000 340 33429.44 369.91 2304.81 29.57 2011-12-06 10:07:05.000 340 33429.26 369.88 2304.70 29.57 2011-12-06 10:07:06.000 340 33429.34 369.89 2304.64 29.57 2011-12-06 10:07:07.000 340 33429.35 369.88 2304.64 29.57 2011-12-06 10:07:08.000 340 33429.37 369.87 2304.68 29.57 2011-12-06 10:07:09.000 340 33429.43 369.87 2304.71 29.57 2011-12-06 10:07:10.000 340 33429.34 369.91 2304.76 29.57 2011-12-06 10:07:11.000 340 33429.32 369.85 2304.64 29.57 2011-12-06 10:07:12.000 340 33429.50 369.89 2304.67 29.57 2011-12-06 10:07:13.000 340 33429.46 369.89 2304.73 29.57 2011-12-06 10:07:14.000 340 33429.38 369.83 2304.64 29.57 2011-12-06 10:07:15.000 340 33429.40 369.91 2304.70 29.57 2011-12-06 10:07:16.000 340 33429.46 369.85 2304.59 29.57 2011-12-06 10:07:17.000 340 33429.51 369.87 2304.59 29.57 2011-12-06 10:07:18.000 340 33429.48 369.87 2304.75 29.57 2011-12-06 10:07:19.000 340 33429.54 369.84 2304.68 29.57 2011-12-06 10:07:20.000 340 33429.66 369.88 2304.70 29.57 2011-12-06 10:07:21.000 340 33429.73 369.84 2304.65 29.57 2011-12-06 10:07:22.000 340 33429.60 369.81 2304.65 29.57 2011-12-06 10:07:23.000 340 33429.66 369.81 2304.70 29.57 2011-12-06 10:07:24.000 340 33429.66 369.80 2304.62 29.57 2011-12-06 10:07:25.000 340 33429.72 369.78 2304.59 29.57 2011-12-06 10:07:26.000 340 33429.79 369.79 2304.64 29.57 2011-12-06 10:07:27.000 340 33429.84 369.80 2304.60 29.57 2011-12-06 10:07:28.000 340 33429.79 369.80 2304.59 29.57 2011-12-06 10:07:29.000 340 33429.93 369.76 2304.52 29.57 2011-12-06 10:07:30.000 340 33429.82 369.78 2304.57 29.57 2011-12-06 10:07:31.000 340 33429.84 369.80 2304.59 29.57 2011-12-06 10:07:32.000 340 33429.96 369.77 2304.49 29.57 2011-12-06 10:07:33.000 340 33429.93 369.72 2304.57 29.57 2011-12-06 10:07:34.000 340 33429.88 369.69 2304.49 29.57 2011-12-06 10:07:35.000 340 33429.93 369.75 2304.55 29.57 2011-12-06 10:07:36.000 340 33429.98 369.73 2304.53 29.57 2011-12-06 10:07:37.000 340 33429.99 369.72 2304.55 29.57 2011-12-06 10:07:38.000 340 33430.05 369.77 2304.45 29.57 2011-12-06 10:07:39.000 340 33430.03 369.74 2304.44 29.57 2011-12-06 10:07:40.000 340 33430.04 369.73 2304.45 29.57 2011-12-06 10:07:41.000 340 33430.10 369.73 2304.40 29.57 2011-12-06 10:07:42.000 340 33430.18 369.74 2304.40 29.57 2011-12-06 10:07:42.000 340 33430.15 369.73 2304.39 29.57 2011-12-06 10:07:44.000 340 33430.15 369.72 2304.36 29.57 2011-12-06 10:07:45.000 340 33430.24 369.74 2304.30 29.57 2011-12-06 10:07:46.000 340 33430.16 369.75 2304.40 29.57 2011-12-06 10:07:47.000 340 33430.35 369.71 2304.33 29.57 2011-12-06 10:07:48.000 340 33430.26 369.67 2304.21 29.57 2011-12-06 10:07:49.000 340 33430.21 369.72 2304.24 29.57 2011-12-06 10:07:50.000 340 33430.30 369.75 2304.24 29.57 2011-12-06 10:07:51.000 340 33430.27 369.70 2304.19 29.57 2011-12-06 10:07:52.000 340 33430.32 369.66 2304.21 29.57 2011-12-06 10:07:53.000 340 33430.36 369.73 2304.20 29.57 2011-12-06 10:07:54.000 340 33430.42 369.71 2304.24 29.57 2011-12-06 10:07:55.000 340 33430.35 369.68 2304.16 29.57 2011-12-06 10:07:55.000 340 33430.37 369.71 2304.18 29.57 2011-12-06 10:07:57.000 340 33430.45 369.72 2304.15 29.57 2011-12-06 10:07:58.000 340 33430.44 369.72 2304.15 29.57 2011-12-06 10:07:59.000 340 33430.41 369.77 2304.17 29.57 2011-12-06 10:08:00.000 340 33430.40 369.72 2304.15 29.57 2011-12-06 10:08:01.000 340 33430.39 369.74 2304.15 29.57 2011-12-06 10:08:02.000 340 33430.47 369.74 2304.17 29.57 2011-12-06 10:08:03.000 340 33430.42 369.77 2304.09 29.57 2011-12-06 10:08:04.000 340 33430.43 369.74 2304.02 29.57 2011-12-06 10:08:05.000 340 33430.41 369.76 2304.05 29.57 2011-12-06 10:08:06.000 340 33430.61 369.78 2304.01 29.57 2011-12-06 10:08:07.000 340 33430.43 369.81 2304.01 29.57 2011-12-06 10:08:08.000 340 33430.36 369.78 2304.07 29.57 2011-12-06 10:08:09.000 340 33430.44 369.84 2304.05 29.57 2011-12-06 10:08:10.000 340 33430.40 369.84 2304.13 29.57 2011-12-06 10:08:11.000 340 33430.44 369.85 2304.05 29.57 2011-12-06 10:08:12.000 340 33430.40 369.89 2304.02 29.57 2011-12-06 10:08:13.000 340 33430.44 369.88 2304.04 29.57 2011-12-06 10:08:14.000 340 33430.40 369.93 2304.12 29.57 2011-12-06 10:08:15.000 340 33430.43 369.93 2304.08 29.57 2011-12-06 10:08:16.000 340 33430.31 369.93 2304.04 29.57 2011-12-06 10:08:17.000 340 33430.40 369.90 2304.11 29.57 2011-12-06 10:08:18.000 340 33430.35 369.91 2304.03 29.57 2011-12-06 10:08:19.000 340 33430.25 369.94 2304.00 29.57 2011-12-06 10:08:20.000 340 33430.36 369.95 2304.17 29.57 2011-12-06 10:08:21.000 340 33430.34 369.97 2304.13 29.57 2011-12-06 10:08:22.000 340 33430.38 369.96 2304.08 29.57 2011-12-06 10:08:23.000 340 33430.33 369.97 2304.08 29.57 2011-12-06 10:08:24.000 340 33430.43 369.99 2304.10 29.57 2011-12-06 10:08:25.000 340 33430.44 369.96 2304.08 29.57 2011-12-06 10:08:26.000 340 33430.36 369.96 2304.01 29.57 2011-12-06 10:08:27.000 340 33430.41 369.99 2304.06 29.57 2011-12-06 10:08:28.000 340 33430.43 370.01 2304.05 29.57 2011-12-06 10:08:29.000 340 33430.43 369.97 2304.05 29.57 2011-12-06 10:08:30.000 340 33430.39 370.00 2304.10 29.57 2011-12-06 10:08:31.000 340 33430.49 369.98 2304.03 29.57 2011-12-06 10:08:32.000 340 33430.53 369.96 2304.08 29.57 2011-12-06 10:08:33.000 340 33430.53 369.99 2304.12 29.57 2011-12-06 10:08:34.000 340 33430.49 369.95 2304.05 29.57 2011-12-06 10:08:35.000 340 33430.64 369.94 2304.12 29.57 2011-12-06 10:08:36.000 340 33430.64 369.93 2304.10 29.57 2011-12-06 10:08:36.000 340 33430.62 369.93 2304.05 29.57 2011-12-06 10:08:38.000 340 33430.59 369.89 2304.07 29.57 2011-12-06 10:08:39.000 340 33430.64 369.93 2304.09 29.57 2011-12-06 10:08:40.000 340 33430.72 369.91 2304.11 29.57 2011-12-06 10:08:41.000 340 33430.77 369.89 2304.09 29.57 2011-12-06 10:08:42.000 340 33430.71 369.88 2304.08 29.57 2011-12-06 10:08:43.000 340 33430.75 369.88 2304.03 29.57 2011-12-06 10:08:44.000 340 33430.82 369.89 2303.97 29.57 2011-12-06 10:08:45.000 340 33430.89 369.85 2304.04 29.57 2011-12-06 10:08:46.000 340 33430.86 369.86 2304.06 29.57 2011-12-06 10:08:47.000 340 33430.90 369.78 2303.99 29.57 2011-12-06 10:08:48.000 340 33430.91 369.87 2303.96 29.57 2011-12-06 10:08:49.000 340 33430.93 369.86 2303.97 29.57 2011-12-06 10:08:49.000 340 33430.98 369.83 2304.02 29.57 2011-12-06 10:08:51.000 340 33430.99 369.80 2304.03 29.57 2011-12-06 10:08:52.000 340 33431.01 369.81 2303.98 29.57 2011-12-06 10:08:53.000 340 33430.98 369.86 2303.96 29.57 2011-12-06 10:08:54.000 340 33431.05 369.81 2303.89 29.57 2011-12-06 10:08:55.000 340 33430.98 369.85 2303.95 29.57 2011-12-06 10:08:56.000 340 33431.08 369.86 2303.92 29.57 2011-12-06 10:08:57.000 340 33431.14 369.83 2303.88 29.57 2011-12-06 10:08:58.000 340 33431.17 369.82 2303.92 29.57 2011-12-06 10:08:59.000 340 33431.06 369.83 2303.90 29.57 2011-12-06 10:09:00.000 340 33431.08 369.86 2303.95 29.57 2011-12-06 10:09:01.000 340 33431.13 369.85 2303.95 29.57 2011-12-06 10:09:02.000 340 33431.11 369.90 2303.86 29.57 2011-12-06 10:09:03.000 340 33431.06 369.86 2303.90 29.57 2011-12-06 10:09:04.000 340 33431.14 369.87 2303.84 29.57 2011-12-06 10:09:05.000 340 33431.14 369.90 2303.77 29.57 2011-12-06 10:09:06.000 340 33431.12 369.89 2303.83 29.57 2011-12-06 10:09:07.000 340 33431.11 369.88 2303.84 29.57 2011-12-06 10:09:08.000 340 33431.16 369.94 2303.81 29.57 2011-12-06 10:09:09.000 340 33431.14 369.90 2303.76 29.57 2011-12-06 10:09:10.000 340 33431.18 369.93 2303.75 29.57 2011-12-06 10:09:11.000 340 33431.27 369.90 2303.81 29.57 2011-12-06 10:09:12.000 340 33431.12 369.95 2303.78 29.57 2011-12-06 10:09:13.000 340 33431.18 369.91 2303.76 29.57 2011-12-06 10:09:14.000 340 33431.21 369.95 2303.77 29.57 2011-12-06 10:09:15.000 340 33431.17 369.95 2303.73 29.57 2011-12-06 10:09:16.000 340 33431.17 369.93 2303.78 29.57 2011-12-06 10:09:17.000 340 33431.16 369.97 2303.69 29.57 2011-12-06 10:09:18.000 340 33431.15 369.99 2303.82 29.57 2011-12-06 10:09:19.000 340 33431.18 370.00 2303.77 29.57 2011-12-06 10:09:20.000 340 33431.18 370.03 2303.72 29.57 2011-12-06 10:09:21.000 340 33431.17 370.02 2303.65 29.57 2011-12-06 10:09:22.000 340 33431.19 370.01 2303.79 29.57 2011-12-06 10:09:23.000 340 33431.25 370.02 2303.72 29.57 2011-12-06 10:09:24.000 340 33431.13 370.00 2303.70 29.57 2011-12-06 10:09:25.000 340 33431.22 370.00 2303.78 29.57 2011-12-06 10:09:26.000 340 33431.24 370.01 2303.72 29.57 2011-12-06 10:09:27.000 340 33431.22 370.01 2303.77 29.57 2011-12-06 10:09:28.000 340 33431.27 369.99 2303.71 29.57 2011-12-06 10:09:29.000 340 33431.27 369.99 2303.65 29.57 2011-12-06 10:09:30.000 340 33431.30 369.96 2303.69 29.57 2011-12-06 10:09:30.000 340 33431.24 369.97 2303.64 29.57 2011-12-06 10:09:32.000 340 33431.39 370.01 2303.71 29.57 2011-12-06 10:09:33.000 340 33431.40 369.96 2303.65 29.57 2011-12-06 10:09:34.000 340 33431.42 369.94 2303.70 29.57 2011-12-06 10:09:35.000 340 33431.42 370.02 2303.62 29.57 2011-12-06 10:09:36.000 340 33431.47 369.96 2303.61 29.57 2011-12-06 10:09:37.000 340 33431.47 369.92 2303.66 29.57 2011-12-06 10:09:38.000 340 33431.39 369.99 2303.72 29.57 2011-12-06 10:09:39.000 340 33431.50 370.00 2303.58 29.57 2011-12-06 10:09:40.000 340 33431.39 369.97 2303.58 29.57 2011-12-06 10:09:41.000 340 33431.52 369.96 2303.66 29.57 2011-12-06 10:09:42.000 340 33431.46 369.97 2303.55 29.57 2011-12-06 10:09:43.000 340 33431.45 369.95 2303.56 29.57 2011-12-06 10:09:43.000 340 33431.52 370.01 2303.63 29.57 2011-12-06 10:09:45.000 340 33431.53 369.98 2303.69 29.57 2011-12-06 10:09:46.000 340 33431.59 369.95 2303.62 29.57 2011-12-06 10:09:47.000 340 33431.54 369.97 2303.60 29.57 2011-12-06 10:09:48.000 340 33431.49 370.00 2303.52 29.57 2011-12-06 10:09:49.000 340 33431.53 369.98 2303.52 29.57 2011-12-06 10:09:50.000 340 33431.54 369.99 2303.59 29.57 2011-12-06 10:09:51.000 340 33431.52 370.07 2303.50 29.57 2011-12-06 10:09:52.000 340 33431.50 370.02 2303.53 29.57 2011-12-06 10:09:53.000 340 33431.50 370.07 2303.52 29.57 2011-12-06 10:09:54.000 340 33431.55 370.03 2303.55 29.57 2011-12-06 10:09:55.000 340 33431.59 370.04 2303.55 29.57 2011-12-06 10:09:56.000 340 33431.47 370.07 2303.56 29.57 2011-12-06 10:09:57.000 340 33431.55 370.05 2303.55 29.57 2011-12-06 10:09:58.000 340 33431.52 370.09 2303.56 29.57 2011-12-06 10:09:59.000 340 33431.46 370.10 2303.46 29.57 2011-12-06 10:10:00.000 340 33431.39 370.09 2303.56 29.57 2011-12-06 10:10:01.000 340 33431.50 370.09 2303.58 29.57 2011-12-06 10:10:02.000 340 33431.49 370.08 2303.51 29.57 2011-12-06 10:10:03.000 340 33431.53 370.11 2303.53 29.57 2011-12-06 10:10:04.000 340 33431.43 370.15 2303.52 29.57 2011-12-06 10:10:05.000 340 33431.49 370.16 2303.57 29.57 2011-12-06 10:10:06.000 340 33431.57 370.12 2303.49 29.57 2011-12-06 10:10:07.000 340 33431.43 370.11 2303.46 29.57 2011-12-06 10:10:08.000 340 33431.57 370.18 2303.54 29.57 2011-12-06 10:10:09.000 340 33431.51 370.13 2303.52 29.57 2011-12-06 10:10:10.000 340 33431.43 370.18 2303.55 29.57 2011-12-06 10:10:11.000 340 33431.52 370.19 2303.56 29.57 2011-12-06 10:10:12.000 340 33431.46 370.19 2303.55 29.57 2011-12-06 10:10:13.000 340 33431.49 370.17 2303.50 29.57 2011-12-06 10:10:14.000 340 33431.50 370.22 2303.56 29.57 2011-12-06 10:10:15.000 340 33431.50 370.20 2303.52 29.57 2011-12-06 10:10:16.000 340 33431.51 370.22 2303.51 29.57 2011-12-06 10:10:17.000 340 33431.59 370.20 2303.55 29.57 2011-12-06 10:10:18.000 340 33431.60 370.23 2303.56 29.57 2011-12-06 10:10:19.000 340 33431.60 370.21 2303.56 29.57 2011-12-06 10:10:20.000 340 33431.54 370.21 2303.56 29.57 2011-12-06 10:10:21.000 340 33431.68 370.19 2303.59 29.57 2011-12-06 10:10:22.000 340 33431.64 370.20 2303.51 29.57 2011-12-06 10:10:23.000 340 33431.63 370.20 2303.54 29.57 2011-12-06 10:10:24.000 340 33431.61 370.26 2303.58 29.57 2011-12-06 10:10:24.000 340 33431.58 370.23 2303.57 29.57 2011-12-06 10:10:26.000 340 33431.69 370.24 2303.61 29.57 2011-12-06 10:10:27.000 340 33431.62 370.20 2303.52 29.57 2011-12-06 10:10:28.000 340 33431.70 370.24 2303.55 29.57 2011-12-06 10:10:29.000 340 33431.68 370.16 2303.52 29.57 2011-12-06 10:10:30.000 340 33431.76 370.14 2303.53 29.57 2011-12-06 10:10:31.000 340 33431.67 370.14 2303.61 29.57 2011-12-06 10:10:32.000 340 33431.74 370.12 2303.50 29.57 2011-12-06 10:10:33.000 340 33431.80 370.12 2303.57 29.57 2011-12-06 10:10:34.000 340 33431.68 370.17 2303.49 29.57 2011-12-06 10:10:35.000 340 33431.81 370.12 2303.58 29.57 2011-12-06 10:10:36.000 340 33431.72 370.14 2303.41 29.57 2011-12-06 10:10:37.000 340 33431.77 370.14 2303.39 29.57 2011-12-06 10:10:37.000 340 33431.77 370.15 2303.49 29.57 2011-12-06 10:10:39.000 340 33431.73 370.18 2303.47 29.57 2011-12-06 10:10:40.000 340 33431.70 370.19 2303.54 29.57 2011-12-06 10:10:41.000 340 33431.81 370.15 2303.41 29.57 2011-12-06 10:10:42.000 340 33431.80 370.14 2303.46 29.57 2011-12-06 10:10:43.000 340 33431.77 370.15 2303.49 29.57 2011-12-06 10:10:44.000 340 33431.78 370.15 2303.49 29.57 2011-12-06 10:10:45.000 340 33431.83 370.13 2303.41 29.57 2011-12-06 10:10:46.000 340 33431.78 370.16 2303.56 29.57 2011-12-06 10:10:47.000 340 33431.75 370.18 2303.37 29.57 2011-12-06 10:10:48.000 340 33431.65 370.18 2303.47 29.57 2011-12-06 10:10:49.000 340 33431.74 370.19 2303.50 29.57 2011-12-06 10:10:50.000 340 33431.80 370.17 2303.47 29.57 2011-12-06 10:10:51.000 340 33431.82 370.21 2303.44 29.57 2011-12-06 10:10:52.000 340 33431.83 370.16 2303.40 29.57 2011-12-06 10:10:53.000 340 33431.79 370.18 2303.47 29.57 2011-12-06 10:10:54.000 340 33431.78 370.20 2303.40 29.57 2011-12-06 10:10:55.000 340 33431.77 370.18 2303.37 29.57 2011-12-06 10:10:56.000 340 33431.81 370.19 2303.47 29.57 2011-12-06 10:10:57.000 340 33431.86 370.20 2303.39 29.57 2011-12-06 10:10:58.000 340 33431.80 370.18 2303.46 29.57 2011-12-06 10:10:59.000 340 33431.83 370.21 2303.47 29.57 2011-12-06 10:11:00.000 340 33431.71 370.21 2303.42 29.57 2011-12-06 10:11:01.000 340 33431.76 370.26 2303.38 29.57 2011-12-06 10:11:02.000 340 33431.74 370.24 2303.40 29.57 2011-12-06 10:11:03.000 340 33431.80 370.26 2303.44 29.57 2011-12-06 10:11:04.000 340 33431.82 370.24 2303.36 29.57 2011-12-06 10:11:05.000 340 33431.74 370.23 2303.43 29.57 2011-12-06 10:11:06.000 340 33431.88 370.28 2303.44 29.57 2011-12-06 10:11:07.000 340 33431.77 370.24 2303.36 29.57 2011-12-06 10:11:08.000 340 33431.87 370.26 2303.52 29.57 2011-12-06 10:11:09.000 340 33431.80 370.27 2303.47 29.57 2011-12-06 10:11:10.000 340 33431.76 370.28 2303.40 29.57 2011-12-06 10:11:11.000 340 33431.87 370.28 2303.36 29.57 2011-12-06 10:11:12.000 340 33431.83 370.29 2303.43 29.57 2011-12-06 10:11:13.000 340 33431.85 370.28 2303.34 29.57 2011-12-06 10:11:14.000 340 33431.82 370.29 2303.46 29.57 2011-12-06 10:11:15.000 340 33431.84 370.28 2303.43 29.57 2011-12-06 10:11:16.000 340 33431.86 370.29 2303.34 29.57 2011-12-06 10:11:17.000 340 33431.71 370.27 2303.44 29.57 2011-12-06 10:11:18.000 340 33431.98 370.33 2303.37 29.57 2011-12-06 10:11:18.000 340 33431.91 370.29 2303.32 29.57 2011-12-06 10:11:20.000 340 33431.84 370.28 2303.39 29.57 2011-12-06 10:11:21.000 340 33431.87 370.26 2303.43 29.57 2011-12-06 10:11:22.000 340 33431.94 370.27 2303.47 29.57 2011-12-06 10:11:23.000 340 33431.92 370.23 2303.44 29.57 2011-12-06 10:11:24.000 340 33431.92 370.26 2303.42 29.57 2011-12-06 10:11:25.000 340 33431.97 370.23 2303.39 29.57 2011-12-06 10:11:26.000 340 33432.04 370.23 2303.43 29.57 2011-12-06 10:11:27.000 340 33432.04 370.26 2303.40 29.57 2011-12-06 10:11:28.000 340 33431.98 370.22 2303.36 29.57 2011-12-06 10:11:29.000 340 33432.04 370.24 2303.35 29.57 2011-12-06 10:11:30.000 340 33432.06 370.26 2303.39 29.57 2011-12-06 10:11:31.000 340 33432.09 370.24 2303.42 29.57 2011-12-06 10:11:31.000 340 33432.19 370.27 2303.35 29.57 2011-12-06 10:11:33.000 340 33432.08 370.24 2303.34 29.57 2011-12-06 10:11:34.000 340 33432.12 370.24 2303.39 29.57 2011-12-06 10:11:35.000 340 33432.10 370.20 2303.34 29.57 2011-12-06 10:11:36.000 340 33432.17 370.19 2303.36 29.57 2011-12-06 10:11:37.000 340 33432.10 370.22 2303.31 29.57 2011-12-06 10:11:38.000 340 33432.08 370.24 2303.30 29.57 2011-12-06 10:11:39.000 340 33432.19 370.25 2303.26 29.57 2011-12-06 10:11:40.000 340 33432.08 370.26 2303.22 29.57 2011-12-06 10:11:41.000 340 33432.21 370.26 2303.31 29.57 2011-12-06 10:11:42.000 340 33432.07 370.25 2303.28 29.57 2011-12-06 10:11:43.000 340 33432.12 370.25 2303.31 29.57 2011-12-06 10:11:44.000 340 33432.20 370.27 2303.34 29.57 2011-12-06 10:11:45.000 340 33432.29 370.26 2303.32 29.57 2011-12-06 10:11:46.000 340 33432.22 370.31 2303.19 29.57 2011-12-06 10:11:47.000 340 33432.23 370.25 2303.22 29.57 2011-12-06 10:11:48.000 340 33432.25 370.25 2303.21 29.57 2011-12-06 10:11:49.000 340 33432.26 370.24 2303.27 29.57 2011-12-06 10:11:50.000 340 33432.33 370.26 2303.24 29.57 2011-12-06 10:11:51.000 340 33432.39 370.25 2303.25 29.57 2011-12-06 10:11:52.000 340 33432.30 370.25 2303.25 29.57 2011-12-06 10:11:53.000 340 33432.34 370.31 2303.19 29.57 2011-12-06 10:11:54.000 340 33432.34 370.32 2303.24 29.57 2011-12-06 10:11:55.000 340 33432.37 370.29 2303.18 29.57 2011-12-06 10:11:56.000 340 33432.40 370.27 2303.19 29.57 2011-12-06 10:11:57.000 340 33432.33 370.27 2303.21 29.57 2011-12-06 10:11:58.000 340 33432.45 370.23 2303.22 29.57 2011-12-06 10:11:59.000 340 33432.38 370.32 2303.18 29.57 2011-12-06 10:12:00.000 340 33432.57 370.33 2303.19 29.57 2011-12-06 10:12:01.000 340 33432.43 370.30 2303.21 29.57 2011-12-06 10:12:02.000 340 33432.36 370.29 2303.16 29.57 2011-12-06 10:12:03.000 340 33432.45 370.28 2303.16 29.57 2011-12-06 10:12:04.000 340 33432.43 370.26 2303.20 29.57 2011-12-06 10:12:05.000 340 33432.46 370.32 2303.14 29.57 2011-12-06 10:12:06.000 340 33432.53 370.33 2303.14 29.57 2011-12-06 10:12:07.000 340 33432.55 370.30 2303.16 29.57 2011-12-06 10:12:08.000 340 33432.51 370.32 2303.06 29.57 2011-12-06 10:12:09.000 340 33432.46 370.32 2303.08 29.57 2011-12-06 10:12:10.000 340 33432.57 370.30 2303.05 29.57 2011-12-06 10:12:11.000 340 33432.45 370.26 2303.07 29.57 2011-12-06 10:12:12.000 340 33432.51 370.32 2303.09 29.57 2011-12-06 10:12:12.000 340 33432.45 370.31 2303.06 29.57 2011-12-06 10:12:14.000 340 33432.52 370.32 2303.10 29.57 2011-12-06 10:12:15.000 340 33432.53 370.27 2303.19 29.56 2011-12-06 10:12:16.000 340 33432.51 370.29 2303.05 29.57 2011-12-06 10:12:17.000 340 33432.52 370.30 2303.06 29.56 2011-12-06 10:12:18.000 340 33432.51 370.25 2303.15 29.56 2011-12-06 10:12:19.000 340 33432.54 370.26 2303.11 29.56 2011-12-06 10:12:20.000 340 33432.60 370.24 2303.03 29.56 2011-12-06 10:12:21.000 340 33432.64 370.27 2303.12 29.56 2011-12-06 10:12:22.000 340 33432.53 370.28 2303.06 29.56 2011-12-06 10:12:23.000 340 33432.68 370.24 2303.03 29.56 2011-12-06 10:12:24.000 340 33432.63 370.29 2303.11 29.56 2011-12-06 10:12:25.000 340 33432.62 370.31 2303.08 29.56 2011-12-06 10:12:25.000 340 33432.62 370.25 2303.06 29.56 2011-12-06 10:12:27.000 340 33432.62 370.26 2303.06 29.56 2011-12-06 10:12:28.000 340 33432.78 370.26 2303.00 29.56 2011-12-06 10:12:29.000 340 33432.58 370.27 2303.01 29.56 2011-12-06 10:12:30.000 340 33432.56 370.25 2302.97 29.56 2011-12-06 10:12:31.000 340 33432.67 370.22 2302.96 29.56 2011-12-06 10:12:32.000 340 33432.71 370.29 2303.04 29.56 2011-12-06 10:12:33.000 340 33432.66 370.24 2303.10 29.56 2011-12-06 10:12:34.000 340 33432.70 370.27 2303.06 29.56 2011-12-06 10:12:35.000 340 33432.74 370.30 2303.03 29.56 2011-12-06 10:12:36.000 340 33432.71 370.29 2303.00 29.56 2011-12-06 10:12:37.000 340 33432.75 370.24 2302.98 29.56 2011-12-06 10:12:38.000 340 33432.82 370.26 2303.04 29.56 2011-12-06 10:12:39.000 340 33432.75 370.23 2303.02 29.56 2011-12-06 10:12:40.000 340 33432.71 370.26 2302.97 29.56 2011-12-06 10:12:41.000 340 33432.92 370.25 2303.01 29.56 2011-12-06 10:12:42.000 340 33432.74 370.23 2303.06 29.56 2011-12-06 10:12:43.000 340 33432.83 370.24 2303.05 29.56 2011-12-06 10:12:44.000 340 33432.86 370.25 2303.02 29.56 2011-12-06 10:12:45.000 340 33432.91 370.24 2302.97 29.56 2011-12-06 10:12:46.000 340 33432.83 370.21 2303.01 29.56 2011-12-06 10:12:47.000 340 33432.96 370.24 2302.98 29.56 2011-12-06 10:12:48.000 340 33433.00 370.24 2302.98 29.56 2011-12-06 10:12:49.000 340 33432.95 370.23 2302.97 29.56 2011-12-06 10:12:50.000 340 33433.00 370.28 2302.92 29.56 2011-12-06 10:12:51.000 340 33433.04 370.28 2302.93 29.56 2011-12-06 10:12:52.000 340 33432.92 370.30 2302.93 29.56 2011-12-06 10:12:53.000 340 33432.98 370.25 2302.97 29.56 2011-12-06 10:12:54.000 340 33432.98 370.33 2302.92 29.56 2011-12-06 10:12:55.000 340 33433.03 370.34 2302.96 29.56 2011-12-06 10:12:56.000 340 33433.05 370.29 2302.89 29.56 2011-12-06 10:12:57.000 340 33433.04 370.31 2302.89 29.56 2011-12-06 10:12:58.000 340 33432.98 370.32 2302.94 29.56 2011-12-06 10:12:59.000 340 33433.11 370.31 2302.84 29.56 2011-12-06 10:13:00.000 340 33433.00 370.33 2302.80 29.56 2011-12-06 10:13:01.000 340 33433.00 370.32 2302.80 29.56 2011-12-06 10:13:02.000 340 33433.03 370.36 2302.79 29.56 2011-12-06 10:13:03.000 340 33433.04 370.31 2302.84 29.56 2011-12-06 10:13:04.000 340 33432.98 370.32 2302.80 29.56 2011-12-06 10:13:05.000 340 33433.12 370.35 2302.85 29.56 2011-12-06 10:13:06.000 340 33433.03 370.36 2302.81 29.56 2011-12-06 10:13:06.000 340 33433.08 370.38 2302.86 29.56 2011-12-06 10:13:08.000 340 33433.05 370.34 2302.82 29.56 2011-12-06 10:13:09.000 340 33433.04 370.35 2302.88 29.56 2011-12-06 10:13:10.000 340 33433.01 370.35 2302.87 29.56 2011-12-06 10:13:11.000 340 33433.00 370.38 2302.79 29.56 2011-12-06 10:13:12.000 340 33433.08 370.34 2302.81 29.56 2011-12-06 10:13:13.000 340 33433.01 370.32 2302.82 29.56 2011-12-06 10:13:14.000 340 33433.03 370.35 2302.78 29.56 2011-12-06 10:13:15.000 340 33433.14 370.38 2302.68 29.56 2011-12-06 10:13:16.000 340 33432.97 370.38 2302.73 29.56 2011-12-06 10:13:17.000 340 33433.08 370.40 2302.81 29.56 2011-12-06 10:13:18.000 340 33433.13 370.39 2302.75 29.56 2011-12-06 10:13:19.000 340 33433.05 370.38 2302.74 29.56 2011-12-06 10:13:19.000 340 33433.07 370.38 2302.75 29.56 2011-12-06 10:13:21.000 340 33433.01 370.36 2302.81 29.56 2011-12-06 10:13:22.000 340 33433.05 370.40 2302.75 29.56 2011-12-06 10:13:23.000 340 33433.07 370.44 2302.76 29.56 2011-12-06 10:13:24.000 340 33433.14 370.39 2302.77 29.56 2011-12-06 10:13:25.000 340 33433.14 370.42 2302.77 29.56 2011-12-06 10:13:26.000 340 33433.07 370.40 2302.73 29.56 2011-12-06 10:13:27.000 340 33433.11 370.40 2302.81 29.56 2011-12-06 10:13:28.000 340 33433.10 370.40 2302.75 29.56 2011-12-06 10:13:29.000 340 33433.11 370.40 2302.71 29.56 2011-12-06 10:13:30.000 340 33433.20 370.41 2302.81 29.56 2011-12-06 10:13:31.000 340 33433.12 370.41 2302.77 29.56 2011-12-06 10:13:32.000 340 33433.13 370.37 2302.76 29.56 2011-12-06 10:13:33.000 340 33433.25 370.43 2302.70 29.56 2011-12-06 10:13:34.000 340 33433.11 370.42 2302.73 29.56 2011-12-06 10:13:35.000 340 33433.25 370.40 2302.72 29.56 2011-12-06 10:13:36.000 340 33433.22 370.39 2302.77 29.56 2011-12-06 10:13:37.000 340 33433.23 370.42 2302.82 29.56 2011-12-06 10:13:38.000 340 33433.29 370.40 2302.80 29.56 2011-12-06 10:13:39.000 340 33433.30 370.40 2302.76 29.56 2011-12-06 10:13:40.000 340 33433.36 370.41 2302.71 29.56 2011-12-06 10:13:41.000 340 33433.45 370.40 2302.70 29.56 2011-12-06 10:13:42.000 340 33433.37 370.42 2302.76 29.56 2011-12-06 10:13:43.000 340 33433.42 370.41 2302.72 29.56 2011-12-06 10:13:44.000 340 33433.45 370.39 2302.72 29.56 2011-12-06 10:13:45.000 340 33433.50 370.35 2302.74 29.56 2011-12-06 10:13:46.000 340 33433.42 370.36 2302.66 29.56 2011-12-06 10:13:47.000 340 33433.54 370.38 2302.59 29.56 2011-12-06 10:13:48.000 340 33433.57 370.40 2302.69 29.56 2011-12-06 10:13:49.000 340 33433.48 370.36 2302.66 29.56 2011-12-06 10:13:50.000 340 33433.57 370.39 2302.68 29.56 2011-12-06 10:13:51.000 340 33433.50 370.35 2302.62 29.56 2011-12-06 10:13:52.000 340 33433.50 370.32 2302.68 29.56 2011-12-06 10:13:53.000 340 33433.62 370.33 2302.65 29.56 2011-12-06 10:13:54.000 340 33433.54 370.34 2302.65 29.56 2011-12-06 10:13:55.000 340 33433.62 370.32 2302.65 29.56 2011-12-06 10:13:56.000 340 33433.62 370.33 2302.57 29.56 2011-12-06 10:13:57.000 340 33433.62 370.35 2302.57 29.56 2011-12-06 10:13:58.000 340 33433.69 370.33 2302.49 29.56 2011-12-06 10:13:59.000 340 33433.65 370.35 2302.51 29.56 2011-12-06 10:14:00.000 340 33433.75 370.34 2302.54 29.56 2011-12-06 10:14:00.000 340 33433.69 370.32 2302.54 29.56 2011-12-06 10:14:02.000 340 33433.71 370.28 2302.50 29.56 2011-12-06 10:14:03.000 340 33433.63 370.30 2302.57 29.56 2011-12-06 10:14:04.000 340 33433.69 370.27 2302.52 29.56 2011-12-06 10:14:05.000 340 33433.68 370.30 2302.47 29.56 2011-12-06 10:14:06.000 340 33433.73 370.34 2302.44 29.56 2011-12-06 10:14:07.000 340 33433.66 370.34 2302.47 29.56 2011-12-06 10:14:08.000 340 33433.73 370.38 2302.43 29.56 2011-12-06 10:14:09.000 340 33433.63 370.36 2302.47 29.56 2011-12-06 10:14:10.000 340 33433.63 370.35 2302.41 29.56 2011-12-06 10:14:11.000 340 33433.72 370.38 2302.47 29.56 2011-12-06 10:14:12.000 340 33433.73 370.39 2302.45 29.56 2011-12-06 10:14:13.000 340 33433.65 370.37 2302.44 29.56 2011-12-06 10:14:13.000 340 33433.74 370.42 2302.43 29.56 2011-12-06 10:14:15.000 340 33433.68 370.42 2302.37 29.56 2011-12-06 10:14:16.000 340 33433.65 370.41 2302.44 29.56 2011-12-06 10:14:17.000 340 33433.68 370.40 2302.35 29.56 2011-12-06 10:14:18.000 340 33433.76 370.35 2302.38 29.56 2011-12-06 10:14:19.000 340 33433.71 370.38 2302.37 29.56 2011-12-06 10:14:20.000 340 33433.63 370.40 2302.45 29.56 2011-12-06 10:14:21.000 340 33433.73 370.45 2302.35 29.56 2011-12-06 10:14:22.000 340 33433.66 370.43 2302.43 29.56 2011-12-06 10:14:23.000 340 33433.74 370.44 2302.49 29.56 2011-12-06 10:14:24.000 340 33433.72 370.43 2302.40 29.56 2011-12-06 10:14:25.000 340 33433.73 370.44 2302.40 29.56 2011-12-06 10:14:26.000 340 33433.78 370.42 2302.49 29.56 2011-12-06 10:14:27.000 340 33433.88 370.38 2302.44 29.56 2011-12-06 10:14:28.000 340 33433.85 370.44 2302.38 29.56 2011-12-06 10:14:29.000 340 33433.75 370.36 2302.48 29.56 2011-12-06 10:14:30.000 340 33433.92 370.35 2302.43 29.56 2011-12-06 10:14:31.000 340 33433.81 370.38 2302.37 29.56 2011-12-06 10:14:32.000 340 33433.84 370.35 2302.37 29.56 2011-12-06 10:14:33.000 340 33433.97 370.42 2302.44 29.56 2011-12-06 10:14:34.000 340 33433.96 370.39 2302.39 29.56 2011-12-06 10:14:35.000 340 33433.97 370.39 2302.43 29.56 2011-12-06 10:14:36.000 340 33433.98 370.34 2302.37 29.56 2011-12-06 10:14:37.000 340 33434.03 370.35 2302.44 29.56 2011-12-06 10:14:38.000 340 33434.02 370.37 2302.37 29.56 2011-12-06 10:14:39.000 340 33434.07 370.35 2302.39 29.56 2011-12-06 10:14:40.000 340 33434.12 370.31 2302.25 29.56 2011-12-06 10:14:41.000 340 33433.89 370.31 2302.27 29.56 2011-12-06 10:14:42.000 340 33434.17 370.30 2302.32 29.56 2011-12-06 10:14:43.000 340 33434.10 370.32 2302.40 29.56 2011-12-06 10:14:44.000 340 33434.11 370.34 2302.33 29.56 2011-12-06 10:14:45.000 340 33434.13 370.34 2302.33 29.56 2011-12-06 10:14:46.000 340 33434.15 370.26 2302.34 29.56 2011-12-06 10:14:47.000 340 33434.16 370.28 2302.25 29.56 2011-12-06 10:14:48.000 340 33434.07 370.29 2302.25 29.56 2011-12-06 10:14:49.000 340 33434.16 370.31 2302.27 29.56 2011-12-06 10:14:50.000 340 33434.19 370.33 2302.34 29.56 2011-12-06 10:14:51.000 340 33434.23 370.32 2302.23 29.56 2011-12-06 10:14:52.000 340 33434.05 370.33 2302.20 29.56 2011-12-06 10:14:53.000 340 33434.21 370.34 2302.23 29.56 2011-12-06 10:14:54.000 340 33434.21 370.32 2302.23 29.56 2011-12-06 10:14:54.000 340 33434.20 370.33 2302.12 29.56 2011-12-06 10:14:56.000 340 33434.18 370.35 2302.14 29.56 2011-12-06 10:14:57.000 340 33434.13 370.39 2302.15 29.56 2011-12-06 10:14:58.000 340 33434.21 370.33 2302.19 29.56 2011-12-06 10:14:59.000 340 33434.11 370.34 2302.12 29.56 2011-12-06 10:15:00.000 340 33434.14 370.40 2302.13 29.56 2011-12-06 10:15:01.000 340 33434.16 370.41 2302.16 29.56 2011-12-06 10:15:02.000 340 33434.13 370.40 2302.15 29.56 2011-12-06 10:15:03.000 340 33434.16 370.39 2302.22 29.56 2011-12-06 10:15:04.000 340 33434.13 370.40 2302.14 29.56 2011-12-06 10:15:05.000 340 33434.22 370.44 2302.09 29.56 2011-12-06 10:15:06.000 340 33434.18 370.44 2302.18 29.56 2011-12-06 10:15:07.000 340 33434.18 370.39 2302.16 29.56 2011-12-06 10:15:07.000 340 33434.28 370.44 2302.07 29.56 2011-12-06 10:15:09.000 340 33434.17 370.43 2302.11 29.56 2011-12-06 10:15:10.000 340 33434.22 370.48 2302.05 29.56 2011-12-06 10:15:11.000 340 33434.25 370.53 2302.21 29.56 2011-12-06 10:15:12.000 340 33434.12 370.52 2302.17 29.56 2011-12-06 10:15:13.000 340 33434.18 370.53 2302.19 29.56 2011-12-06 10:15:14.000 340 33434.15 370.52 2302.12 29.56 2011-12-06 10:15:15.000 340 33434.12 370.51 2302.14 29.56 2011-12-06 10:15:16.000 340 33434.16 370.54 2302.12 29.56 2011-12-06 10:15:17.000 340 33434.10 370.49 2302.10 29.56 2011-12-06 10:15:18.000 340 33434.24 370.54 2302.18 29.56 2011-12-06 10:15:19.000 340 33434.17 370.56 2302.17 29.56 2011-12-06 10:15:20.000 340 33434.23 370.53 2302.10 29.56 2011-12-06 10:15:21.000 340 33434.19 370.56 2302.16 29.56 2011-12-06 10:15:22.000 340 33434.13 370.53 2302.19 29.56 2011-12-06 10:15:23.000 340 33434.19 370.52 2302.14 29.56 2011-12-06 10:15:24.000 340 33434.24 370.53 2302.14 29.56 2011-12-06 10:15:25.000 340 33434.15 370.56 2302.13 29.56 2011-12-06 10:15:26.000 340 33434.27 370.54 2302.12 29.56 2011-12-06 10:15:27.000 340 33434.18 370.56 2302.18 29.56 2011-12-06 10:15:28.000 340 33434.16 370.55 2302.11 29.56 2011-12-06 10:15:29.000 340 33434.16 370.57 2302.06 29.56 2011-12-06 10:15:30.000 340 33434.16 370.55 2302.16 29.56 2011-12-06 10:15:31.000 340 33434.20 370.57 2302.16 29.56 2011-12-06 10:15:32.000 340 33434.17 370.57 2302.10 29.56 2011-12-06 10:15:33.000 340 33434.21 370.60 2302.12 29.56 2011-12-06 10:15:34.000 340 33434.07 370.58 2302.16 29.56 2011-12-06 10:15:35.000 340 33434.12 370.61 2302.05 29.56 2011-12-06 10:15:36.000 340 33434.21 370.62 2302.19 29.56 2011-12-06 10:15:37.000 340 33434.19 370.62 2302.19 29.56 2011-12-06 10:15:38.000 340 33434.10 370.67 2302.23 29.56 2011-12-06 10:15:39.000 340 33434.13 370.69 2302.14 29.56 2011-12-06 10:15:40.000 340 33433.97 370.65 2302.14 29.56 2011-12-06 10:15:41.000 340 33434.16 370.65 2302.13 29.56 2011-12-06 10:15:42.000 340 33434.19 370.67 2302.14 29.56 2011-12-06 10:15:43.000 340 33434.16 370.63 2302.20 29.56 2011-12-06 10:15:44.000 340 33434.09 370.69 2302.19 29.56 2011-12-06 10:15:45.000 340 33434.09 370.64 2302.07 29.56 2011-12-06 10:15:46.000 340 33434.09 370.63 2302.18 29.56 2011-12-06 10:15:47.000 340 33434.23 370.66 2302.18 29.56 2011-12-06 10:15:48.000 340 33434.24 370.66 2302.08 29.56 2011-12-06 10:15:48.000 340 33434.21 370.64 2302.14 29.56 2011-12-06 10:15:50.000 340 33434.28 370.68 2302.24 29.56 2011-12-06 10:15:51.000 340 33434.20 370.65 2302.22 29.56 2011-12-06 10:15:52.000 340 33434.27 370.63 2302.23 29.56 2011-12-06 10:15:53.000 340 33434.25 370.63 2302.20 29.56 2011-12-06 10:15:54.000 340 33434.35 370.65 2302.19 29.56 2011-12-06 10:15:55.000 340 33434.22 370.66 2302.18 29.56 2011-12-06 10:15:56.000 340 33434.31 370.67 2302.17 29.56 2011-12-06 10:15:57.000 340 33434.33 370.63 2302.19 29.56 2011-12-06 10:15:58.000 340 33434.35 370.58 2302.13 29.56 2011-12-06 10:15:59.000 340 33434.35 370.57 2302.27 29.56 2011-12-06 10:16:00.000 340 33434.35 370.61 2302.25 29.56 2011-12-06 10:16:01.000 340 33434.29 370.61 2302.19 29.56 2011-12-06 10:16:01.000 340 33434.32 370.66 2302.11 29.56 2011-12-06 10:16:03.000 340 33434.34 370.64 2302.09 29.56 2011-12-06 10:16:04.000 340 33434.35 370.60 2302.10 29.56 2011-12-06 10:16:05.000 340 33434.31 370.62 2302.11 29.56 2011-12-06 10:16:06.000 340 33434.38 370.60 2302.14 29.56 2011-12-06 10:16:07.000 340 33434.33 370.62 2302.08 29.56 2011-12-06 10:16:08.000 340 33434.42 370.64 2302.07 29.56 2011-12-06 10:16:09.000 340 33434.42 370.58 2302.16 29.56 2011-12-06 10:16:10.000 340 33434.47 370.62 2302.12 29.56 2011-12-06 10:16:11.000 340 33434.43 370.62 2302.14 29.56 2011-12-06 10:16:12.000 340 33434.55 370.66 2302.19 29.56 2011-12-06 10:16:13.000 340 33434.44 370.67 2302.12 29.56 2011-12-06 10:16:14.000 340 33434.54 370.60 2302.01 29.56 2011-12-06 10:16:15.000 340 33434.54 370.60 2302.11 29.56 2011-12-06 10:16:16.000 340 33434.48 370.58 2302.11 29.56 2011-12-06 10:16:17.000 340 33434.65 370.64 2302.06 29.56 2011-12-06 10:16:18.000 340 33434.55 370.64 2302.04 29.56 2011-12-06 10:16:19.000 340 33434.54 370.65 2302.08 29.56 2011-12-06 10:16:20.000 340 33434.61 370.59 2302.08 29.56 2011-12-06 10:16:21.000 340 33434.64 370.61 2302.06 29.56 2011-12-06 10:16:22.000 340 33434.71 370.60 2302.01 29.56 2011-12-06 10:16:23.000 340 33434.62 370.62 2302.02 29.56 2011-12-06 10:16:24.000 340 33434.63 370.60 2301.99 29.56 2011-12-06 10:16:25.000 340 33434.65 370.58 2302.03 29.56 2011-12-06 10:16:26.000 340 33434.62 370.55 2302.03 29.56 2011-12-06 10:16:27.000 340 33434.65 370.56 2302.04 29.56 2011-12-06 10:16:28.000 340 33434.71 370.52 2301.93 29.56 2011-12-06 10:16:29.000 340 33434.72 370.54 2301.99 29.56 2011-12-06 10:16:30.000 340 33434.76 370.52 2301.97 29.56 2011-12-06 10:16:31.000 340 33434.90 370.50 2301.93 29.56 2011-12-06 10:16:32.000 340 33434.86 370.53 2301.99 29.56 2011-12-06 10:16:33.000 340 33434.80 370.47 2301.91 29.56 2011-12-06 10:16:34.000 340 33434.78 370.46 2301.89 29.56 2011-12-06 10:16:35.000 340 33434.89 370.49 2301.91 29.56 2011-12-06 10:16:36.000 340 33434.79 370.45 2301.94 29.56 2011-12-06 10:16:37.000 340 33434.82 370.46 2301.85 29.56 2011-12-06 10:16:38.000 340 33434.89 370.39 2301.89 29.56 2011-12-06 10:16:39.000 340 33434.88 370.47 2301.95 29.56 2011-12-06 10:16:40.000 340 33434.85 370.41 2301.88 29.56 2011-12-06 10:16:41.000 340 33434.91 370.43 2301.83 29.56 2011-12-06 10:16:42.000 340 33434.95 370.46 2301.82 29.56 2011-12-06 10:16:42.000 340 33434.93 370.44 2301.82 29.56 2011-12-06 10:16:44.000 340 33434.93 370.46 2301.86 29.56 2011-12-06 10:16:45.000 340 33434.93 370.46 2301.81 29.56 2011-12-06 10:16:46.000 340 33434.93 370.43 2301.82 29.56 2011-12-06 10:16:47.000 340 33434.93 370.44 2301.73 29.56 2011-12-06 10:16:48.000 340 33435.06 370.43 2301.71 29.56 2011-12-06 10:16:49.000 340 33435.03 370.47 2301.75 29.56 2011-12-06 10:16:50.000 340 33434.96 370.46 2301.75 29.56 2011-12-06 10:16:51.000 340 33434.96 370.42 2301.78 29.56 2011-12-06 10:16:52.000 340 33434.96 370.44 2301.70 29.56 2011-12-06 10:16:53.000 340 33434.93 370.53 2301.70 29.56 2011-12-06 10:16:54.000 340 33435.06 370.53 2301.73 29.56 2011-12-06 10:16:55.000 340 33434.96 370.55 2301.69 29.56 2011-12-06 10:16:55.000 340 33434.94 370.51 2301.65 29.56 2011-12-06 10:16:57.000 340 33434.94 370.54 2301.60 29.56 2011-12-06 10:16:58.000 340 33434.91 370.57 2301.66 29.56 2011-12-06 10:16:59.000 340 33434.97 370.59 2301.66 29.56 2011-12-06 10:17:00.000 340 33434.89 370.65 2301.61 29.56 2011-12-06 10:17:01.000 340 33434.95 370.63 2301.61 29.56 2011-12-06 10:17:02.000 340 33434.92 370.62 2301.58 29.56 2011-12-06 10:17:03.000 340 33434.83 370.66 2301.72 29.56 2011-12-06 10:17:04.000 340 33434.82 370.67 2301.64 29.56 2011-12-06 10:17:05.000 340 33434.94 370.68 2301.74 29.56 2011-12-06 10:17:06.000 340 33434.95 370.75 2301.74 29.56 2011-12-06 10:17:07.000 340 33434.87 370.73 2301.76 29.56 2011-12-06 10:17:08.000 340 33434.90 370.76 2301.63 29.56 2011-12-06 10:17:09.000 340 33434.87 370.78 2301.70 29.55 2011-12-06 10:17:10.000 340 33434.83 370.78 2301.78 29.55 2011-12-06 10:17:11.000 340 33434.81 370.78 2301.59 29.55 2011-12-06 10:17:12.000 340 33434.81 370.78 2301.70 29.55 2011-12-06 10:17:13.000 340 33434.80 370.82 2301.67 29.55 2011-12-06 10:17:14.000 340 33434.82 370.83 2301.73 29.55 2011-12-06 10:17:15.000 340 33434.81 370.80 2301.59 29.55 2011-12-06 10:17:16.000 340 33434.80 370.85 2301.63 29.55 2011-12-06 10:17:17.000 340 33434.86 370.89 2301.70 29.55 2011-12-06 10:17:18.000 340 33434.75 370.89 2301.61 29.55 2011-12-06 10:17:19.000 340 33434.77 370.86 2301.67 29.55 2011-12-06 10:17:20.000 340 33434.82 370.88 2301.76 29.55 2011-12-06 10:17:21.000 340 33434.81 370.85 2301.65 29.55 2011-12-06 10:17:22.000 340 33434.66 370.86 2301.71 29.55 2011-12-06 10:17:23.000 340 33434.76 370.86 2301.82 29.55 2011-12-06 10:17:24.000 340 33434.89 370.87 2301.75 29.55 2011-12-06 10:17:25.000 340 33434.80 370.83 2301.74 29.55 2011-12-06 10:17:26.000 340 33434.85 370.87 2301.69 29.55 2011-12-06 10:17:27.000 340 33434.82 370.80 2301.63 29.55 2011-12-06 10:17:28.000 340 33434.77 370.83 2301.75 29.55 2011-12-06 10:17:29.000 340 33434.87 370.80 2301.73 29.55 2011-12-06 10:17:30.000 340 33434.85 370.73 2301.70 29.55 2011-12-06 10:17:31.000 340 33434.82 370.74 2301.74 29.55 2011-12-06 10:17:32.000 340 33434.83 370.78 2301.69 29.55 2011-12-06 10:17:33.000 340 33434.88 370.77 2301.72 29.55 2011-12-06 10:17:34.000 340 33434.90 370.70 2301.64 29.55 2011-12-06 10:17:35.000 340 33434.90 370.71 2301.70 29.55 2011-12-06 10:17:36.000 340 33434.94 370.71 2301.70 29.55 2011-12-06 10:17:36.000 340 33434.99 370.71 2301.75 29.55 2011-12-06 10:17:38.000 340 33435.00 370.71 2301.75 29.55 2011-12-06 10:17:39.000 340 33435.05 370.73 2301.74 29.55 2011-12-06 10:17:40.000 340 33435.05 370.68 2301.68 29.55 2011-12-06 10:17:41.000 340 33435.03 370.71 2301.66 29.55 2011-12-06 10:17:42.000 340 33435.11 370.69 2301.63 29.55 2011-12-06 10:17:43.000 340 33435.03 370.72 2301.65 29.55 2011-12-06 10:17:44.000 340 33435.02 370.67 2301.64 29.55 2011-12-06 10:17:45.000 340 33435.01 370.71 2301.68 29.55 2011-12-06 10:17:46.000 340 33435.00 370.68 2301.68 29.55 2011-12-06 10:17:47.000 340 33434.89 370.69 2301.64 29.55 2011-12-06 10:17:48.000 340 33435.05 370.68 2301.66 29.55 2011-12-06 10:17:49.000 340 33435.02 370.73 2301.65 29.55 2011-12-06 10:17:49.000 340 33435.02 370.75 2301.64 29.55 2011-12-06 10:17:51.000 340 33434.99 370.73 2301.60 29.55 2011-12-06 10:17:52.000 340 33435.04 370.77 2301.56 29.55 2011-12-06 10:17:53.000 340 33435.04 370.75 2301.68 29.55 2011-12-06 10:17:54.000 340 33434.97 370.77 2301.68 29.55 2011-12-06 10:17:55.000 340 33435.03 370.83 2301.64 29.55 2011-12-06 10:17:56.000 340 33435.03 370.82 2301.59 29.55 2011-12-06 10:17:57.000 340 33434.99 370.86 2301.62 29.55 2011-12-06 10:17:58.000 340 33434.88 370.85 2301.63 29.55 2011-12-06 10:17:59.000 340 33434.92 370.84 2301.62 29.55 2011-12-06 10:18:00.000 340 33435.03 370.88 2301.55 29.55 2011-12-06 10:18:01.000 340 33435.00 370.90 2301.59 29.55 2011-12-06 10:18:02.000 340 33435.00 370.89 2301.57 29.55 2011-12-06 10:18:03.000 340 33434.93 370.92 2301.63 29.55 2011-12-06 10:18:04.000 340 33434.93 370.95 2301.68 29.55 2011-12-06 10:18:05.000 340 33435.00 370.96 2301.58 29.55 2011-12-06 10:18:06.000 340 33435.02 370.98 2301.59 29.55 2011-12-06 10:18:07.000 340 33434.90 370.99 2301.64 29.55 2011-12-06 10:18:08.000 340 33434.87 370.97 2301.59 29.55 2011-12-06 10:18:09.000 340 33434.90 371.01 2301.71 29.55 2011-12-06 10:18:10.000 340 33434.96 371.01 2301.68 29.55 2011-12-06 10:18:11.000 340 33434.93 371.06 2301.69 29.55 2011-12-06 10:18:12.000 340 33434.95 371.03 2301.69 29.55 2011-12-06 10:18:13.000 340 33435.03 371.02 2301.70 29.55 2011-12-06 10:18:14.000 340 33434.89 371.04 2301.68 29.55 2011-12-06 10:18:15.000 340 33434.95 371.03 2301.58 29.55 2011-12-06 10:18:16.000 340 33434.89 371.04 2301.71 29.55 2011-12-06 10:18:17.000 340 33434.89 371.03 2301.64 29.55 2011-12-06 10:18:18.000 340 33435.04 371.06 2301.75 29.55 2011-12-06 10:18:19.000 340 33434.95 371.00 2301.71 29.55 2011-12-06 10:18:20.000 340 33434.96 371.02 2301.76 29.55 2011-12-06 10:18:21.000 340 33434.93 371.06 2301.69 29.55 2011-12-06 10:18:22.000 340 33434.97 371.05 2301.69 29.55 2011-12-06 10:18:23.000 340 33434.91 371.03 2301.70 29.55 2011-12-06 10:18:24.000 340 33434.99 371.06 2301.70 29.55 2011-12-06 10:18:25.000 340 33434.97 371.01 2301.64 29.55 2011-12-06 10:18:26.000 340 33434.97 371.01 2301.66 29.55 2011-12-06 10:18:27.000 340 33435.00 371.00 2301.73 29.55 2011-12-06 10:18:28.000 340 33434.94 371.00 2301.68 29.55 2011-12-06 10:18:29.000 340 33435.08 370.97 2301.63 29.55 2011-12-06 10:18:30.000 340 33435.00 371.00 2301.70 29.55 2011-12-06 10:18:30.000 340 33435.02 370.96 2301.61 29.55 2011-12-06 10:18:32.000 340 33435.03 370.98 2301.64 29.55 2011-12-06 10:18:33.000 340 33435.03 370.94 2301.70 29.55 2011-12-06 10:18:34.000 340 33435.06 370.93 2301.69 29.55 2011-12-06 10:18:35.000 340 33434.97 370.95 2301.70 29.55 2011-12-06 10:18:36.000 340 33435.03 370.96 2301.68 29.55 2011-12-06 10:18:37.000 340 33435.14 370.95 2301.57 29.55 2011-12-06 10:18:38.000 340 33435.03 370.94 2301.66 29.55 2011-12-06 10:18:39.000 340 33434.99 370.99 2301.67 29.55 2011-12-06 10:18:40.000 340 33435.09 370.94 2301.68 29.55 2011-12-06 10:18:41.000 340 33435.11 370.96 2301.65 29.55 2011-12-06 10:18:42.000 340 33435.00 370.95 2301.68 29.55 2011-12-06 10:18:43.000 340 33435.19 370.99 2301.67 29.55 2011-12-06 10:18:43.000 340 33435.14 370.92 2301.61 29.55 2011-12-06 10:18:45.000 340 33435.14 370.92 2301.58 29.55 2011-12-06 10:18:46.000 340 33435.06 370.94 2301.60 29.55 2011-12-06 10:18:47.000 340 33435.05 370.93 2301.69 29.55 2011-12-06 10:18:48.000 340 33435.08 370.90 2301.61 29.55 2011-12-06 10:18:49.000 340 33435.18 370.93 2301.57 29.55 2011-12-06 10:18:50.000 340 33435.21 370.92 2301.59 29.55 2011-12-06 10:18:51.000 340 33435.19 370.91 2301.60 29.55 2011-12-06 10:18:52.000 340 33435.24 370.93 2301.65 29.55 2011-12-06 10:18:53.000 340 33435.30 370.88 2301.61 29.55 2011-12-06 10:18:54.000 340 33435.25 370.89 2301.63 29.55 2011-12-06 10:18:55.000 340 33435.38 370.88 2301.55 29.55 2011-12-06 10:18:56.000 340 33435.25 370.84 2301.52 29.55 2011-12-06 10:18:57.000 340 33435.29 370.89 2301.57 29.55 2011-12-06 10:18:58.000 340 33435.39 370.86 2301.61 29.55 2011-12-06 10:18:59.000 340 33435.37 370.88 2301.53 29.55 2011-12-06 10:19:00.000 340 33435.46 370.85 2301.50 29.55 2011-12-06 10:19:01.000 340 33435.45 370.78 2301.54 29.55 2011-12-06 10:19:02.000 340 33435.43 370.80 2301.47 29.55 2011-12-06 10:19:03.000 340 33435.49 370.77 2301.41 29.55 2011-12-06 10:19:04.000 340 33435.53 370.77 2301.46 29.55 2011-12-06 10:19:05.000 340 33435.58 370.80 2301.55 29.55 2011-12-06 10:19:06.000 340 33435.46 370.77 2301.41 29.55 2011-12-06 10:19:07.000 340 33435.53 370.80 2301.43 29.55 2011-12-06 10:19:08.000 340 33435.55 370.80 2301.40 29.55 2011-12-06 10:19:09.000 340 33435.54 370.78 2301.38 29.55 2011-12-06 10:19:10.000 340 33435.57 370.81 2301.36 29.55 2011-12-06 10:19:11.000 340 33435.53 370.79 2301.42 29.55 2011-12-06 10:19:12.000 340 33435.67 370.81 2301.29 29.55 2011-12-06 10:19:13.000 340 33435.47 370.83 2301.43 29.55 2011-12-06 10:19:14.000 340 33435.56 370.84 2301.41 29.55 2011-12-06 10:19:15.000 340 33435.47 370.83 2301.49 29.55 2011-12-06 10:19:16.000 340 33435.50 370.80 2301.34 29.55 2011-12-06 10:19:17.000 340 33435.57 370.84 2301.38 29.55 2011-12-06 10:19:18.000 340 33435.52 370.85 2301.38 29.55 2011-12-06 10:19:19.000 340 33435.55 370.84 2301.34 29.55 2011-12-06 10:19:20.000 340 33435.61 370.88 2301.34 29.55 2011-12-06 10:19:21.000 340 33435.56 370.89 2301.26 29.55 2011-12-06 10:19:22.000 340 33435.56 370.93 2301.34 29.55 2011-12-06 10:19:23.000 340 33435.57 370.93 2301.37 29.55 2011-12-06 10:19:24.000 340 33435.53 370.90 2301.22 29.55 2011-12-06 10:19:24.000 340 33435.46 370.91 2301.22 29.55 2011-12-06 10:19:26.000 340 33435.47 370.95 2301.25 29.55 2011-12-06 10:19:27.000 340 33435.59 370.95 2301.29 29.55 2011-12-06 10:19:28.000 340 33435.54 370.95 2301.29 29.55 2011-12-06 10:19:29.000 340 33435.58 370.95 2301.30 29.55 2011-12-06 10:19:30.000 340 33435.47 370.95 2301.35 29.55 2011-12-06 10:19:31.000 340 33435.62 371.01 2301.32 29.55 2011-12-06 10:19:32.000 340 33435.49 371.00 2301.28 29.55 2011-12-06 10:19:33.000 340 33435.52 371.02 2301.31 29.55 2011-12-06 10:19:34.000 340 33435.58 371.02 2301.22 29.55 2011-12-06 10:19:35.000 340 33435.56 371.04 2301.32 29.55 2011-12-06 10:19:36.000 340 33435.41 371.06 2301.23 29.55 2011-12-06 10:19:37.000 340 33435.58 371.08 2301.24 29.55 2011-12-06 10:19:37.000 340 33435.40 371.10 2301.35 29.55 2011-12-06 10:19:39.000 340 33435.51 371.10 2301.30 29.55 2011-12-06 10:19:40.000 340 33435.51 371.09 2301.27 29.55 2011-12-06 10:19:41.000 340 33435.45 371.12 2301.24 29.55 2011-12-06 10:19:42.000 340 33435.56 371.12 2301.33 29.55 2011-12-06 10:19:43.000 340 33435.52 371.11 2301.35 29.55 2011-12-06 10:19:44.000 340 33435.52 371.09 2301.36 29.55 2011-12-06 10:19:45.000 340 33435.53 371.10 2301.30 29.55 2011-12-06 10:19:46.000 340 33435.56 371.10 2301.30 29.55 2011-12-06 10:19:47.000 340 33435.50 371.06 2301.29 29.55 2011-12-06 10:19:48.000 340 33435.49 371.10 2301.26 29.55 2011-12-06 10:19:49.000 340 33435.52 371.12 2301.29 29.55 2011-12-06 10:19:50.000 340 33435.59 371.10 2301.33 29.55 2011-12-06 10:19:51.000 340 33435.60 371.13 2301.31 29.55 2011-12-06 10:19:52.000 340 33435.52 371.09 2301.29 29.55 2011-12-06 10:19:53.000 340 33435.53 371.10 2301.24 29.55 2011-12-06 10:19:54.000 340 33435.55 371.11 2301.32 29.55 2011-12-06 10:19:55.000 340 33435.46 371.05 2301.35 29.55 2011-12-06 10:19:56.000 340 33435.53 371.07 2301.35 29.55 2011-12-06 10:19:57.000 340 33435.56 371.07 2301.23 29.55 2011-12-06 10:19:58.000 340 33435.61 371.09 2301.22 29.55 2011-12-06 10:19:59.000 340 33435.62 371.08 2301.25 29.55 2011-12-06 10:20:00.000 340 33435.64 371.06 2301.31 29.55 2011-12-06 10:20:01.000 340 33435.62 371.06 2301.28 29.55 2011-12-06 10:20:02.000 340 33435.62 371.04 2301.29 29.55 2011-12-06 10:20:03.000 340 33435.65 371.06 2301.31 29.55 2011-12-06 10:20:04.000 340 33435.58 371.04 2301.23 29.55 2011-12-06 10:20:05.000 340 33435.59 371.08 2301.25 29.55 2011-12-06 10:20:06.000 340 33435.65 371.04 2301.17 29.55 2011-12-06 10:20:07.000 340 33435.61 371.08 2301.24 29.55 2011-12-06 10:20:08.000 340 33435.65 371.07 2301.27 29.55 2011-12-06 10:20:09.000 340 33435.63 371.08 2301.19 29.55 2011-12-06 10:20:10.000 340 33435.66 371.08 2301.21 29.55 2011-12-06 10:20:11.000 340 33435.68 371.06 2301.22 29.55 2011-12-06 10:20:12.000 340 33435.70 371.06 2301.28 29.55 2011-12-06 10:20:13.000 340 33435.64 371.09 2301.31 29.55 2011-12-06 10:20:14.000 340 33435.64 371.05 2301.32 29.55 2011-12-06 10:20:15.000 340 33435.62 371.07 2301.16 29.55 2011-12-06 10:20:16.000 340 33435.64 371.07 2301.17 29.55 2011-12-06 10:20:17.000 340 33435.68 371.11 2301.25 29.55 2011-12-06 10:20:18.000 340 33435.54 371.13 2301.28 29.55 2011-12-06 10:20:18.000 340 33435.64 371.10 2301.24 29.55 2011-12-06 10:20:20.000 340 33435.58 371.08 2301.23 29.55 2011-12-06 10:20:21.000 340 33435.67 371.10 2301.28 29.55 2011-12-06 10:20:22.000 340 33435.57 371.12 2301.23 29.55 2011-12-06 10:20:23.000 340 33435.67 371.12 2301.23 29.55 2011-12-06 10:20:24.000 340 33435.65 371.12 2301.33 29.55 2011-12-06 10:20:25.000 340 33435.58 371.21 2301.24 29.55 2011-12-06 10:20:26.000 340 33435.59 371.19 2301.24 29.55 2011-12-06 10:20:27.000 340 33435.66 371.22 2301.23 29.55 2011-12-06 10:20:28.000 340 33435.59 371.16 2301.28 29.55 2011-12-06 10:20:29.000 340 33435.69 371.17 2301.23 29.55 2011-12-06 10:20:30.000 340 33435.63 371.18 2301.28 29.55 2011-12-06 10:20:31.000 340 33435.64 371.17 2301.22 29.55 2011-12-06 10:20:31.000 340 33435.55 371.18 2301.22 29.55 2011-12-06 10:20:33.000 340 33435.77 371.24 2301.28 29.55 2011-12-06 10:20:34.000 340 33435.73 371.26 2301.19 29.55 2011-12-06 10:20:35.000 340 33435.74 371.22 2301.24 29.55 2011-12-06 10:20:36.000 340 33435.79 371.20 2301.16 29.55 2011-12-06 10:20:37.000 340 33435.77 371.22 2301.12 29.55 2011-12-06 10:20:38.000 340 33435.69 371.23 2301.16 29.55 2011-12-06 10:20:39.000 340 33435.84 371.24 2301.20 29.55 2011-12-06 10:20:40.000 340 33435.81 371.24 2301.15 29.55 2011-12-06 10:20:41.000 340 33435.79 371.22 2301.17 29.55 2011-12-06 10:20:42.000 340 33435.83 371.18 2301.16 29.55 2011-12-06 10:20:43.000 340 33435.84 371.23 2301.18 29.55 2011-12-06 10:20:44.000 340 33435.83 371.27 2301.17 29.55 2011-12-06 10:20:45.000 340 33435.83 371.23 2301.16 29.55 2011-12-06 10:20:46.000 340 33435.83 371.20 2301.17 29.55 2011-12-06 10:20:47.000 340 33435.86 371.23 2301.23 29.55 2011-12-06 10:20:48.000 340 33435.89 371.20 2301.15 29.55 2011-12-06 10:20:49.000 340 33435.88 371.20 2301.10 29.55 2011-12-06 10:20:50.000 340 33435.81 371.23 2301.08 29.55 2011-12-06 10:20:51.000 340 33435.84 371.22 2301.09 29.55 2011-12-06 10:20:52.000 340 33435.82 371.22 2301.08 29.56 2011-12-06 10:20:53.000 340 33435.86 371.26 2301.07 29.56 2011-12-06 10:20:54.000 340 33435.88 371.25 2301.06 29.56 2011-12-06 10:20:55.000 340 33435.87 371.25 2301.14 29.56 2011-12-06 10:20:56.000 340 33435.77 371.22 2301.05 29.56 2011-12-06 10:20:57.000 340 33435.80 371.25 2301.11 29.56 2011-12-06 10:20:58.000 340 33435.84 371.24 2301.13 29.56 2011-12-06 10:20:59.000 340 33435.86 371.30 2301.06 29.56 2011-12-06 10:21:00.000 340 33435.93 371.27 2301.13 29.56 2011-12-06 10:21:01.000 340 33435.78 371.30 2301.13 29.56 2011-12-06 10:21:02.000 340 33435.75 371.30 2301.11 29.56 2011-12-06 10:21:03.000 340 33435.81 371.32 2301.12 29.56 2011-12-06 10:21:04.000 340 33435.86 371.32 2301.03 29.56 2011-12-06 10:21:05.000 340 33435.75 371.36 2301.11 29.56 2011-12-06 10:21:06.000 340 33435.83 371.35 2301.05 29.56 2011-12-06 10:21:07.000 340 33435.69 371.33 2301.10 29.56 2011-12-06 10:21:08.000 340 33435.75 371.33 2301.03 29.56 2011-12-06 10:21:09.000 340 33435.72 371.31 2301.05 29.55 2011-12-06 10:21:10.000 340 33435.76 371.37 2301.13 29.55 2011-12-06 10:21:11.000 340 33435.74 371.30 2301.10 29.55 2011-12-06 10:21:12.000 340 33435.76 371.33 2301.04 29.55 2011-12-06 10:21:12.000 340 33435.72 371.31 2301.07 29.55 2011-12-06 10:21:14.000 340 33435.68 371.32 2301.10 29.55 2011-12-06 10:21:15.000 340 33435.73 371.25 2301.07 29.55 2011-12-06 10:21:16.000 340 33435.81 371.32 2301.10 29.55 2011-12-06 10:21:17.000 340 33435.80 371.33 2301.13 29.56 2011-12-06 10:21:18.000 340 33435.79 371.28 2301.00 29.55 2011-12-06 10:21:19.000 340 33435.71 371.23 2301.12 29.55 2011-12-06 10:21:20.000 340 33435.77 371.26 2301.04 29.55 2011-12-06 10:21:21.000 340 33435.75 371.28 2301.11 29.55 2011-12-06 10:21:22.000 340 33435.83 371.24 2301.07 29.55 2011-12-06 10:21:23.000 340 33435.77 371.28 2301.05 29.55 2011-12-06 10:21:24.000 340 33435.81 371.28 2301.13 29.55 2011-12-06 10:21:25.000 340 33435.93 371.26 2301.13 29.55 2011-12-06 10:21:25.000 340 33435.84 371.23 2301.07 29.55 2011-12-06 10:21:27.000 340 33435.90 371.26 2301.07 29.55 2011-12-06 10:21:28.000 340 33435.92 371.25 2301.01 29.55 2011-12-06 10:21:29.000 340 33435.91 371.23 2301.07 29.55 2011-12-06 10:21:30.000 340 33435.99 371.26 2301.08 29.55 2011-12-06 10:21:31.000 340 33435.92 371.24 2301.04 29.55 2011-12-06 10:21:32.000 340 33435.99 371.21 2301.07 29.55 2011-12-06 10:21:33.000 340 33436.04 371.25 2301.02 29.55 2011-12-06 10:21:34.000 340 33436.10 371.20 2301.10 29.55 2011-12-06 10:21:35.000 340 33436.04 371.19 2301.09 29.55 2011-12-06 10:21:36.000 340 33436.03 371.15 2300.97 29.55 2011-12-06 10:21:37.000 340 33436.13 371.13 2301.01 29.55 2011-12-06 10:21:38.000 340 33436.15 371.13 2301.13 29.55 2011-12-06 10:21:39.000 340 33436.11 371.18 2301.08 29.55 2011-12-06 10:21:40.000 340 33436.21 371.14 2301.04 29.55 2011-12-06 10:21:41.000 340 33436.12 371.23 2300.95 29.55 2011-12-06 10:21:42.000 340 33436.24 371.18 2300.97 29.55 2011-12-06 10:21:43.000 340 33436.23 371.18 2300.97 29.55 2011-12-06 10:21:44.000 340 33436.20 371.15 2300.95 29.55 2011-12-06 10:21:45.000 340 33436.34 371.17 2300.96 29.55 2011-12-06 10:21:46.000 340 33436.24 371.13 2300.93 29.55 2011-12-06 10:21:47.000 340 33436.21 371.17 2300.87 29.55 2011-12-06 10:21:48.000 340 33436.27 371.19 2300.93 29.55 2011-12-06 10:21:49.000 340 33436.27 371.19 2300.86 29.55 2011-12-06 10:21:50.000 340 33436.30 371.19 2300.85 29.55 2011-12-06 10:21:51.000 340 33436.26 371.25 2300.94 29.55 2011-12-06 10:21:52.000 340 33436.23 371.23 2300.80 29.55 2011-12-06 10:21:53.000 340 33436.18 371.23 2300.86 29.55 2011-12-06 10:21:54.000 340 33436.38 371.25 2300.83 29.55 2011-12-06 10:21:55.000 340 33436.21 371.26 2300.85 29.55 2011-12-06 10:21:56.000 340 33436.27 371.25 2300.78 29.55 2011-12-06 10:21:57.000 340 33436.27 371.30 2300.92 29.55 2011-12-06 10:21:58.000 340 33436.24 371.25 2300.81 29.55 2011-12-06 10:21:59.000 340 33436.26 371.28 2300.79 29.55 2011-12-06 10:22:00.000 340 33436.37 371.29 2300.79 29.55 2011-12-06 10:22:01.000 340 33436.23 371.33 2300.85 29.55 2011-12-06 10:22:02.000 340 33436.21 371.30 2300.88 29.55 2011-12-06 10:22:03.000 340 33436.25 371.32 2300.78 29.55 2011-12-06 10:22:04.000 340 33436.27 371.32 2300.82 29.55 2011-12-06 10:22:05.000 340 33436.37 371.31 2300.80 29.55 2011-12-06 10:22:06.000 340 33436.29 371.28 2300.68 29.55 2011-12-06 10:22:06.000 340 33436.39 371.32 2300.77 29.55 2011-12-06 10:22:08.000 340 33436.35 371.31 2300.72 29.55 2011-12-06 10:22:09.000 340 33436.35 371.31 2300.80 29.55 2011-12-06 10:22:10.000 340 33436.40 371.30 2300.74 29.55 2011-12-06 10:22:11.000 340 33436.48 371.28 2300.79 29.55 2011-12-06 10:22:12.000 340 33436.37 371.29 2300.76 29.55 2011-12-06 10:22:13.000 340 33436.42 371.31 2300.83 29.55 2011-12-06 10:22:14.000 340 33436.39 371.32 2300.82 29.55 2011-12-06 10:22:15.000 340 33436.43 371.30 2300.78 29.55 2011-12-06 10:22:16.000 340 33436.49 371.25 2300.70 29.55 2011-12-06 10:22:17.000 340 33436.45 371.27 2300.74 29.55 2011-12-06 10:22:18.000 340 33436.53 371.27 2300.77 29.55 2011-12-06 10:22:19.000 340 33436.54 371.27 2300.74 29.55 2011-12-06 10:22:19.000 340 33436.50 371.27 2300.71 29.55 2011-12-06 10:22:21.000 340 33436.57 371.24 2300.69 29.55 2011-12-06 10:22:22.000 340 33436.51 371.22 2300.76 29.55 2011-12-06 10:22:23.000 340 33436.58 371.27 2300.65 29.55 2011-12-06 10:22:24.000 340 33436.59 371.22 2300.66 29.55 2011-12-06 10:22:25.000 340 33436.65 371.23 2300.70 29.55 2011-12-06 10:22:26.000 340 33436.64 371.23 2300.72 29.55 2011-12-06 10:22:27.000 340 33436.60 371.22 2300.63 29.55 2011-12-06 10:22:28.000 340 33436.65 371.20 2300.61 29.55 2011-12-06 10:22:29.000 340 33436.58 371.20 2300.69 29.55 2011-12-06 10:22:30.000 340 33436.75 371.21 2300.72 29.55 2011-12-06 10:22:31.000 340 33436.79 371.20 2300.59 29.55 2011-12-06 10:22:32.000 340 33436.73 371.23 2300.61 29.55 2011-12-06 10:22:33.000 340 33436.79 371.19 2300.62 29.55 2011-12-06 10:22:34.000 340 33436.65 371.19 2300.64 29.55 2011-12-06 10:22:35.000 340 33436.69 371.14 2300.55 29.55 2011-12-06 10:22:36.000 340 33436.75 371.17 2300.62 29.55 2011-12-06 10:22:37.000 340 33436.67 371.18 2300.62 29.55 2011-12-06 10:22:38.000 340 33436.76 371.16 2300.57 29.55 2011-12-06 10:22:39.000 340 33436.73 371.23 2300.64 29.55 2011-12-06 10:22:40.000 340 33436.79 371.21 2300.53 29.55 2011-12-06 10:22:41.000 340 33436.81 371.20 2300.53 29.55 2011-12-06 10:22:42.000 340 33436.71 371.11 2300.57 29.55 2011-12-06 10:22:43.000 340 33436.78 371.16 2300.53 29.55 2011-12-06 10:22:44.000 340 33436.73 371.20 2300.56 29.55 2011-12-06 10:22:45.000 340 33436.76 371.17 2300.52 29.55 2011-12-06 10:22:46.000 340 33436.76 371.21 2300.55 29.55 2011-12-06 10:22:47.000 340 33436.70 371.19 2300.36 29.55 2011-12-06 10:22:48.000 340 33436.74 371.17 2300.47 29.55 2011-12-06 10:22:49.000 340 33436.66 371.18 2300.57 29.55 2011-12-06 10:22:50.000 340 33436.75 371.16 2300.52 29.55 2011-12-06 10:22:51.000 340 33436.80 371.19 2300.48 29.55 2011-12-06 10:22:52.000 340 33436.86 371.22 2300.59 29.55 2011-12-06 10:22:53.000 340 33436.83 371.19 2300.47 29.55 2011-12-06 10:22:54.000 340 33436.79 371.23 2300.52 29.55 2011-12-06 10:22:55.000 340 33436.84 371.17 2300.54 29.55 2011-12-06 10:22:56.000 340 33436.86 371.20 2300.46 29.55 2011-12-06 10:22:57.000 340 33436.89 371.18 2300.49 29.55 2011-12-06 10:22:58.000 340 33436.90 371.17 2300.43 29.55 2011-12-06 10:22:59.000 340 33436.82 371.16 2300.48 29.55 2011-12-06 10:23:00.000 340 33436.96 371.22 2300.53 29.55 2011-12-06 10:23:00.000 340 33436.95 371.15 2300.45 29.55 2011-12-06 10:23:02.000 340 33436.96 371.13 2300.44 29.55 2011-12-06 10:23:03.000 340 33437.05 371.18 2300.42 29.55 2011-12-06 10:23:04.000 340 33437.03 371.20 2300.42 29.55 2011-12-06 10:23:05.000 340 33437.05 371.17 2300.34 29.55 2011-12-06 10:23:06.000 340 33437.03 371.17 2300.43 29.55 2011-12-06 10:23:07.000 340 33437.10 371.14 2300.49 29.55 2011-12-06 10:23:08.000 340 33437.02 371.16 2300.51 29.55 2011-12-06 10:23:09.000 340 33437.15 371.17 2300.42 29.55 2011-12-06 10:23:10.000 340 33437.11 371.12 2300.40 29.55 2011-12-06 10:23:11.000 340 33437.14 371.17 2300.35 29.55 2011-12-06 10:23:12.000 340 33437.15 371.13 2300.39 29.55 2011-12-06 10:23:13.000 340 33437.10 371.14 2300.38 29.55 2011-12-06 10:23:13.000 340 33437.10 371.13 2300.34 29.55 2011-12-06 10:23:15.000 340 33437.19 371.13 2300.34 29.55 2011-12-06 10:23:16.000 340 33437.28 371.14 2300.34 29.55 2011-12-06 10:23:17.000 340 33437.30 371.17 2300.43 29.55 2011-12-06 10:23:18.000 340 33437.15 371.12 2300.36 29.55 2011-12-06 10:23:19.000 340 33437.26 371.12 2300.32 29.55 2011-12-06 10:23:20.000 340 33437.28 371.14 2300.30 29.55 2011-12-06 10:23:21.000 340 33437.20 371.11 2300.30 29.55 2011-12-06 10:23:22.000 340 33437.26 371.13 2300.31 29.55 2011-12-06 10:23:23.000 340 33437.39 371.11 2300.33 29.55 2011-12-06 10:23:24.000 340 33437.26 371.12 2300.32 29.55 2011-12-06 10:23:25.000 340 33437.33 371.12 2300.28 29.55 2011-12-06 10:23:26.000 340 33437.26 371.11 2300.22 29.55 2011-12-06 10:23:27.000 340 33437.27 371.15 2300.21 29.55 2011-12-06 10:23:28.000 340 33437.32 371.15 2300.19 29.55 2011-12-06 10:23:29.000 340 33437.30 371.14 2300.23 29.55 2011-12-06 10:23:30.000 340 33437.25 371.15 2300.23 29.55 2011-12-06 10:23:31.000 340 33437.33 371.15 2300.30 29.55 2011-12-06 10:23:32.000 340 33437.27 371.16 2300.23 29.55 2011-12-06 10:23:33.000 340 33437.36 371.15 2300.24 29.55 2011-12-06 10:23:34.000 340 33437.29 371.20 2300.21 29.55 2011-12-06 10:23:35.000 340 33437.36 371.23 2300.12 29.55 2011-12-06 10:23:36.000 340 33437.30 371.23 2300.19 29.55 2011-12-06 10:23:37.000 340 33437.34 371.24 2300.26 29.55 2011-12-06 10:23:38.000 340 33437.32 371.21 2300.14 29.55 2011-12-06 10:23:39.000 340 33437.29 371.25 2300.18 29.55 2011-12-06 10:23:40.000 340 33437.28 371.29 2300.16 29.55 2011-12-06 10:23:41.000 340 33437.33 371.29 2300.17 29.55 2011-12-06 10:23:42.000 340 33437.21 371.28 2300.14 29.55 2011-12-06 10:23:43.000 340 33437.18 371.35 2300.18 29.55 2011-12-06 10:23:44.000 340 33437.28 371.33 2300.17 29.55 2011-12-06 10:23:45.000 340 33437.21 371.36 2300.20 29.55 2011-12-06 10:23:46.000 340 33437.25 371.33 2300.13 29.55 2011-12-06 10:23:47.000 340 33437.27 371.37 2300.21 29.55 2011-12-06 10:23:48.000 340 33437.09 371.37 2300.18 29.55 2011-12-06 10:23:49.000 340 33437.20 371.40 2300.17 29.55 2011-12-06 10:23:50.000 340 33437.18 371.40 2300.12 29.55 2011-12-06 10:23:51.000 340 33437.23 371.44 2300.16 29.55 2011-12-06 10:23:52.000 340 33437.13 371.46 2300.15 29.55 2011-12-06 10:23:53.000 340 33437.20 371.45 2300.12 29.55 2011-12-06 10:23:54.000 340 33437.14 371.45 2300.13 29.55 2011-12-06 10:23:54.000 340 33437.18 371.44 2300.16 29.55 2011-12-06 10:23:56.000 340 33437.21 371.45 2300.20 29.55 2011-12-06 10:23:57.000 340 33437.18 371.48 2300.12 29.55 2011-12-06 10:23:58.000 340 33437.26 371.45 2300.13 29.55 2011-12-06 10:23:59.000 340 33437.34 371.48 2300.23 29.55 2011-12-06 10:24:00.000 340 33437.23 371.44 2300.20 29.55 2011-12-06 10:24:01.000 340 33437.15 371.48 2300.19 29.55 2011-12-06 10:24:02.000 340 33437.21 371.46 2300.19 29.55 2011-12-06 10:24:03.000 340 33437.25 371.48 2300.23 29.55 2011-12-06 10:24:04.000 340 33437.32 371.49 2300.17 29.55 2011-12-06 10:24:05.000 340 33437.36 371.47 2300.18 29.55 2011-12-06 10:24:06.000 340 33437.28 371.46 2300.16 29.55 2011-12-06 10:24:07.000 340 33437.26 371.49 2300.17 29.55 2011-12-06 10:24:07.000 340 33437.25 371.44 2300.16 29.55 2011-12-06 10:24:09.000 340 33437.29 371.40 2300.13 29.55 2011-12-06 10:24:10.000 340 33437.24 371.42 2300.19 29.55 2011-12-06 10:24:11.000 340 33437.33 371.38 2300.23 29.55 2011-12-06 10:24:12.000 340 33437.31 371.43 2300.26 29.55 2011-12-06 10:24:13.000 340 33437.38 371.41 2300.17 29.55 2011-12-06 10:24:14.000 340 33437.28 371.38 2300.15 29.55 2011-12-06 10:24:15.000 340 33437.36 371.37 2300.15 29.55 2011-12-06 10:24:16.000 340 33437.48 371.36 2300.12 29.55 2011-12-06 10:24:17.000 340 33437.45 371.34 2300.14 29.55 2011-12-06 10:24:18.000 340 33437.46 371.32 2300.26 29.55 2011-12-06 10:24:19.000 340 33437.45 371.34 2300.09 29.55 2011-12-06 10:24:20.000 340 33437.49 371.30 2300.08 29.55 2011-12-06 10:24:21.000 340 33437.52 371.32 2300.14 29.55 2011-12-06 10:24:22.000 340 33437.53 371.28 2300.11 29.55 2011-12-06 10:24:23.000 340 33437.48 371.27 2300.17 29.55 2011-12-06 10:24:24.000 340 33437.48 371.29 2300.02 29.55 2011-12-06 10:24:25.000 340 33437.58 371.27 2300.14 29.55 2011-12-06 10:24:26.000 340 33437.41 371.29 2300.09 29.55 2011-12-06 10:24:27.000 340 33437.50 371.24 2300.15 29.55 2011-12-06 10:24:28.000 340 33437.58 371.26 2300.13 29.55 2011-12-06 10:24:29.000 340 33437.56 371.29 2300.14 29.55 2011-12-06 10:24:30.000 340 33437.50 371.27 2300.08 29.55 2011-12-06 10:24:31.000 340 33437.60 371.31 2299.97 29.55 2011-12-06 10:24:32.000 340 33437.51 371.29 2299.96 29.55 2011-12-06 10:24:33.000 340 33437.66 371.27 2300.07 29.55 2011-12-06 10:24:34.000 340 33437.56 371.31 2299.92 29.55 2011-12-06 10:24:35.000 340 33437.57 371.27 2300.03 29.55 2011-12-06 10:24:36.000 340 33437.57 371.32 2299.97 29.55 2011-12-06 10:24:37.000 340 33437.57 371.39 2300.07 29.55 2011-12-06 10:24:38.000 340 33437.53 371.37 2300.02 29.55 2011-12-06 10:24:39.000 340 33437.60 371.40 2299.99 29.55 2011-12-06 10:24:40.000 340 33437.50 371.42 2299.97 29.55 2011-12-06 10:24:41.000 340 33437.46 371.42 2300.02 29.55 2011-12-06 10:24:42.000 340 33437.48 371.41 2300.04 29.55 2011-12-06 10:24:43.000 340 33437.50 371.48 2300.01 29.55 2011-12-06 10:24:44.000 340 33437.58 371.46 2299.96 29.55 2011-12-06 10:24:45.000 340 33437.50 371.52 2299.93 29.55 2011-12-06 10:24:46.000 340 33437.53 371.50 2299.97 29.55 2011-12-06 10:24:47.000 340 33437.38 371.50 2300.01 29.55 2011-12-06 10:24:48.000 340 33437.53 371.54 2299.97 29.55 2011-12-06 10:24:48.000 340 33437.48 371.52 2299.95 29.55 2011-12-06 10:24:50.000 340 33437.54 371.56 2299.95 29.55 2011-12-06 10:24:51.000 340 33437.54 371.51 2299.98 29.55 2011-12-06 10:24:52.000 340 33437.53 371.55 2300.07 29.55 2011-12-06 10:24:53.000 340 33437.51 371.55 2299.99 29.55 2011-12-06 10:24:54.000 340 33437.58 371.54 2300.01 29.55 2011-12-06 10:24:55.000 340 33437.54 371.58 2299.99 29.55 2011-12-06 10:24:56.000 340 33437.55 371.52 2300.02 29.55 2011-12-06 10:24:57.000 340 33437.54 371.57 2300.11 29.55 2011-12-06 10:24:58.000 340 33437.54 371.55 2299.87 29.55 2011-12-06 10:24:59.000 340 33437.48 371.55 2300.00 29.55 2011-12-06 10:25:00.000 340 33437.44 371.56 2299.98 29.55 2011-12-06 10:25:01.000 340 33437.49 371.57 2299.98 29.55 2011-12-06 10:25:01.000 340 33437.50 371.56 2300.04 29.55 2011-12-06 10:25:03.000 340 33437.48 371.57 2300.05 29.55 2011-12-06 10:25:04.000 340 33437.49 371.53 2300.02 29.55 2011-12-06 10:25:05.000 340 33437.53 371.55 2300.09 29.55 2011-12-06 10:25:06.000 340 33437.59 371.52 2299.99 29.55 2011-12-06 10:25:07.000 340 33437.42 371.57 2299.99 29.55 2011-12-06 10:25:08.000 340 33437.54 371.57 2300.02 29.55 2011-12-06 10:25:09.000 340 33437.54 371.54 2300.09 29.55 2011-12-06 10:25:10.000 340 33437.66 371.53 2299.95 29.55 2011-12-06 10:25:11.000 340 33437.50 371.56 2299.95 29.55 2011-12-06 10:25:12.000 340 33437.50 371.57 2299.95 29.55 2011-12-06 10:25:13.000 340 33437.62 371.53 2299.95 29.55 2011-12-06 10:25:14.000 340 33437.50 371.56 2299.98 29.55 2011-12-06 10:25:15.000 340 33437.57 371.58 2299.95 29.55 2011-12-06 10:25:16.000 340 33437.60 371.57 2299.98 29.55 2011-12-06 10:25:17.000 340 33437.54 371.59 2300.01 29.55 2011-12-06 10:25:18.000 340 33437.54 371.59 2299.99 29.55 2011-12-06 10:25:19.000 340 33437.59 371.53 2299.98 29.55 2011-12-06 10:25:20.000 340 33437.58 371.57 2300.01 29.55 2011-12-06 10:25:21.000 340 33437.62 371.58 2299.96 29.55 2011-12-06 10:25:22.000 340 33437.67 371.57 2300.08 29.55 2011-12-06 10:25:23.000 340 33437.70 371.54 2300.02 29.55 2011-12-06 10:25:24.000 340 33437.69 371.53 2299.95 29.55 2011-12-06 10:25:25.000 340 33437.78 371.55 2299.96 29.55 2011-12-06 10:25:26.000 340 33437.69 371.50 2299.95 29.55 2011-12-06 10:25:27.000 340 33437.91 371.50 2300.04 29.55 2011-12-06 10:25:28.000 340 33437.82 371.49 2299.86 29.55 2011-12-06 10:25:29.000 340 33437.86 371.45 2299.96 29.55 2011-12-06 10:25:30.000 340 33437.74 371.45 2299.97 29.55 2011-12-06 10:25:31.000 340 33437.87 371.46 2299.90 29.55 2011-12-06 10:25:32.000 340 33437.83 371.45 2299.89 29.55 2011-12-06 10:25:33.000 340 33437.95 371.42 2299.92 29.55 2011-12-06 10:25:34.000 340 33437.97 371.42 2299.88 29.55 2011-12-06 10:25:35.000 340 33437.90 371.35 2299.90 29.55 2011-12-06 10:25:36.000 340 33437.93 371.40 2299.86 29.55 2011-12-06 10:25:37.000 340 33437.92 371.37 2299.74 29.55 2011-12-06 10:25:38.000 340 33437.89 371.37 2299.81 29.55 2011-12-06 10:25:39.000 340 33438.03 371.40 2299.79 29.55 2011-12-06 10:25:40.000 340 33438.00 371.38 2299.74 29.55 2011-12-06 10:25:41.000 340 33437.98 371.38 2299.77 29.55 2011-12-06 10:25:42.000 340 33437.95 371.42 2299.80 29.55 2011-12-06 10:25:42.000 340 33437.88 371.41 2299.70 29.55 2011-12-06 10:25:44.000 340 33437.94 371.41 2299.71 29.55 2011-12-06 10:25:45.000 340 33437.93 371.45 2299.79 29.55 2011-12-06 10:25:46.000 340 33437.93 371.47 2299.61 29.55 2011-12-06 10:25:47.000 340 33437.91 371.44 2299.68 29.55 2011-12-06 10:25:48.000 340 33437.92 371.46 2299.72 29.55 2011-12-06 10:25:49.000 340 33437.77 371.54 2299.80 29.55 2011-12-06 10:25:50.000 340 33437.77 371.53 2299.77 29.55 2011-12-06 10:25:51.000 340 33437.89 371.52 2299.72 29.55 2011-12-06 10:25:52.000 340 33437.89 371.55 2299.74 29.55 2011-12-06 10:25:53.000 340 33437.83 371.57 2299.63 29.55 2011-12-06 10:25:54.000 340 33437.88 371.62 2299.76 29.55 2011-12-06 10:25:55.000 340 33437.85 371.68 2299.60 29.55 2011-12-06 10:25:55.000 340 33437.78 371.67 2299.71 29.55 2011-12-06 10:25:57.000 340 33437.85 371.67 2299.72 29.55 2011-12-06 10:25:58.000 340 33437.73 371.67 2299.65 29.55 2011-12-06 10:25:59.000 340 33437.67 371.68 2299.68 29.55 2011-12-06 10:26:00.000 340 33437.82 371.72 2299.76 29.55 2011-12-06 10:26:01.000 340 33437.82 371.68 2299.73 29.55 2011-12-06 10:26:02.000 340 33437.77 371.69 2299.72 29.55 2011-12-06 10:26:03.000 340 33437.83 371.78 2299.73 29.55 2011-12-06 10:26:04.000 340 33437.76 371.73 2299.73 29.55 2011-12-06 10:26:05.000 340 33437.78 371.74 2299.75 29.55 2011-12-06 10:26:06.000 340 33437.74 371.75 2299.73 29.55 2011-12-06 10:26:07.000 340 33437.88 371.78 2299.75 29.55 2011-12-06 10:26:08.000 340 33437.79 371.80 2299.71 29.55 2011-12-06 10:26:09.000 340 33437.78 371.75 2299.69 29.55 2011-12-06 10:26:10.000 340 33437.76 371.76 2299.73 29.55 2011-12-06 10:26:11.000 340 33437.81 371.75 2299.75 29.55 2011-12-06 10:26:12.000 340 33437.69 371.78 2299.79 29.55 2011-12-06 10:26:13.000 340 33437.84 371.75 2299.86 29.55 2011-12-06 10:26:14.000 340 33437.82 371.73 2299.73 29.55 2011-12-06 10:26:15.000 340 33437.81 371.76 2299.67 29.55 2011-12-06 10:26:16.000 340 33437.88 371.75 2299.67 29.55 2011-12-06 10:26:17.000 340 33437.94 371.71 2299.76 29.55 2011-12-06 10:26:18.000 340 33437.84 371.73 2299.80 29.55 2011-12-06 10:26:19.000 340 33437.88 371.68 2299.71 29.55 2011-12-06 10:26:20.000 340 33437.81 371.67 2299.77 29.55 2011-12-06 10:26:21.000 340 33437.92 371.70 2299.81 29.55 2011-12-06 10:26:22.000 340 33437.97 371.69 2299.72 29.55 2011-12-06 10:26:23.000 340 33437.95 371.71 2299.73 29.55 2011-12-06 10:26:24.000 340 33437.99 371.66 2299.80 29.55 2011-12-06 10:26:25.000 340 33438.02 371.63 2299.79 29.55 2011-12-06 10:26:26.000 340 33438.00 371.67 2299.71 29.55 2011-12-06 10:26:27.000 340 33438.01 371.58 2299.77 29.55 2011-12-06 10:26:28.000 340 33438.06 371.58 2299.70 29.55 2011-12-06 10:26:29.000 340 33438.16 371.56 2299.73 29.55 2011-12-06 10:26:30.000 340 33438.10 371.58 2299.71 29.55 2011-12-06 10:26:31.000 340 33438.12 371.54 2299.62 29.55 2011-12-06 10:26:32.000 340 33438.18 371.56 2299.62 29.55 2011-12-06 10:26:33.000 340 33438.20 371.55 2299.72 29.55 2011-12-06 10:26:34.000 340 33438.14 371.51 2299.64 29.55 2011-12-06 10:26:35.000 340 33438.19 371.52 2299.61 29.55 2011-12-06 10:26:36.000 340 33438.18 371.51 2299.67 29.55 2011-12-06 10:26:36.000 340 33438.07 371.53 2299.62 29.55 2011-12-06 10:26:38.000 340 33438.18 371.51 2299.59 29.55 2011-12-06 10:26:39.000 340 33438.21 371.55 2299.63 29.55 2011-12-06 10:26:40.000 340 33438.19 371.57 2299.62 29.55 2011-12-06 10:26:41.000 340 33438.24 371.51 2299.67 29.55 2011-12-06 10:26:42.000 340 33438.23 371.51 2299.56 29.55 2011-12-06 10:26:43.000 340 33438.24 371.54 2299.52 29.55 2011-12-06 10:26:44.000 340 33438.22 371.56 2299.53 29.55 2011-12-06 10:26:45.000 340 33438.28 371.59 2299.62 29.55 2011-12-06 10:26:46.000 340 33438.11 371.55 2299.57 29.55 2011-12-06 10:26:47.000 340 33438.19 371.59 2299.44 29.55 2011-12-06 10:26:48.000 340 33438.23 371.57 2299.57 29.55 2011-12-06 10:26:49.000 340 33438.20 371.58 2299.52 29.55 2011-12-06 10:26:49.000 340 33438.13 371.55 2299.50 29.55 2011-12-06 10:26:51.000 340 33438.18 371.58 2299.62 29.55 2011-12-06 10:26:52.000 340 33438.22 371.62 2299.43 29.55 2011-12-06 10:26:53.000 340 33438.20 371.58 2299.53 29.55 2011-12-06 10:26:54.000 340 33438.18 371.62 2299.55 29.55 2011-12-06 10:26:55.000 340 33438.22 371.64 2299.47 29.55 2011-12-06 10:26:56.000 340 33438.26 371.63 2299.56 29.55 2011-12-06 10:26:57.000 340 33438.21 371.63 2299.48 29.55 2011-12-06 10:26:58.000 340 33438.25 371.66 2299.45 29.55 2011-12-06 10:26:59.000 340 33438.20 371.65 2299.45 29.55 2011-12-06 10:27:00.000 340 33438.25 371.73 2299.54 29.55 2011-12-06 10:27:01.000 340 33438.22 371.67 2299.50 29.55 2011-12-06 10:27:02.000 340 33438.28 371.66 2299.44 29.55 2011-12-06 10:27:03.000 340 33438.22 371.70 2299.55 29.55 2011-12-06 10:27:04.000 340 33438.21 371.71 2299.56 29.55 2011-12-06 10:27:05.000 340 33438.21 371.74 2299.46 29.55 2011-12-06 10:27:06.000 340 33438.23 371.79 2299.49 29.55 2011-12-06 10:27:07.000 340 33438.22 371.73 2299.48 29.55 2011-12-06 10:27:08.000 340 33438.14 371.77 2299.53 29.55 2011-12-06 10:27:09.000 340 33438.25 371.79 2299.51 29.55 2011-12-06 10:27:10.000 340 33438.28 371.77 2299.49 29.55 2011-12-06 10:27:11.000 340 33438.17 371.81 2299.53 29.55 2011-12-06 10:27:12.000 340 33438.19 371.78 2299.47 29.55 2011-12-06 10:27:13.000 340 33438.28 371.83 2299.42 29.55 2011-12-06 10:27:14.000 340 33438.20 371.84 2299.34 29.55 2011-12-06 10:27:15.000 340 33438.22 371.81 2299.43 29.55 2011-12-06 10:27:16.000 340 33438.19 371.83 2299.51 29.55 2011-12-06 10:27:17.000 340 33438.13 371.84 2299.43 29.55 2011-12-06 10:27:18.000 340 33438.21 371.85 2299.43 29.55 2011-12-06 10:27:19.000 340 33438.25 371.82 2299.47 29.55 2011-12-06 10:27:20.000 340 33438.20 371.81 2299.46 29.55 2011-12-06 10:27:21.000 340 33438.21 371.86 2299.49 29.55 2011-12-06 10:27:22.000 340 33438.12 371.78 2299.45 29.55 2011-12-06 10:27:23.000 340 33438.07 371.82 2299.43 29.55 2011-12-06 10:27:24.000 340 33438.23 371.82 2299.45 29.55 2011-12-06 10:27:25.000 340 33438.18 371.84 2299.39 29.55 2011-12-06 10:27:26.000 340 33438.23 371.85 2299.38 29.55 2011-12-06 10:27:27.000 340 33438.13 371.82 2299.48 29.55 2011-12-06 10:27:28.000 340 33438.14 371.84 2299.43 29.55 2011-12-06 10:27:29.000 340 33438.22 371.81 2299.47 29.55 2011-12-06 10:27:30.000 340 33438.19 371.81 2299.45 29.55 2011-12-06 10:27:30.000 340 33438.19 371.87 2299.42 29.55 2011-12-06 10:27:32.000 340 33438.15 371.85 2299.46 29.55 2011-12-06 10:27:33.000 340 33438.23 371.81 2299.45 29.55 2011-12-06 10:27:34.000 340 33438.19 371.82 2299.47 29.55 2011-12-06 10:27:35.000 340 33438.25 371.85 2299.45 29.55 2011-12-06 10:27:36.000 340 33438.15 371.86 2299.42 29.55 2011-12-06 10:27:37.000 340 33438.25 371.83 2299.48 29.55 2011-12-06 10:27:38.000 340 33438.18 371.83 2299.45 29.55 2011-12-06 10:27:39.000 340 33438.28 371.84 2299.45 29.55 2011-12-06 10:27:40.000 340 33438.20 371.85 2299.45 29.55 2011-12-06 10:27:41.000 340 33438.31 371.85 2299.46 29.55 2011-12-06 10:27:42.000 340 33438.18 371.85 2299.44 29.55 2011-12-06 10:27:43.000 340 33438.24 371.84 2299.40 29.55 2011-12-06 10:27:43.000 340 33438.16 371.84 2299.52 29.55 2011-12-06 10:27:45.000 340 33438.22 371.86 2299.46 29.55 2011-12-06 10:27:46.000 340 33438.25 371.81 2299.53 29.55 2011-12-06 10:27:47.000 340 33438.16 371.82 2299.46 29.55 2011-12-06 10:27:48.000 340 33438.22 371.85 2299.51 29.55 2011-12-06 10:27:49.000 340 33438.22 371.86 2299.42 29.55 2011-12-06 10:27:50.000 340 33438.31 371.84 2299.42 29.55 2011-12-06 10:27:51.000 340 33438.31 371.86 2299.53 29.55 2011-12-06 10:27:52.000 340 33438.31 371.88 2299.42 29.55 2011-12-06 10:27:53.000 340 33438.17 371.85 2299.39 29.55 2011-12-06 10:27:54.000 340 33438.45 371.83 2299.47 29.55 2011-12-06 10:27:55.000 340 33438.46 371.82 2299.47 29.55 2011-12-06 10:27:56.000 340 33438.32 371.84 2299.48 29.55 2011-12-06 10:27:57.000 340 33438.35 371.88 2299.39 29.55 2011-12-06 10:27:58.000 340 33438.41 371.84 2299.52 29.55 2011-12-06 10:27:59.000 340 33438.37 371.85 2299.38 29.55 2011-12-06 10:28:00.000 340 33438.49 371.83 2299.41 29.55 2011-12-06 10:28:01.000 340 33438.36 371.82 2299.37 29.55 2011-12-06 10:28:02.000 340 33438.41 371.81 2299.39 29.55 2011-12-06 10:28:03.000 340 33438.47 371.84 2299.44 29.55 2011-12-06 10:28:04.000 340 33438.43 371.83 2299.30 29.55 2011-12-06 10:28:05.000 340 33438.28 371.85 2299.41 29.55 2011-12-06 10:28:06.000 340 33438.46 371.84 2299.37 29.55 2011-12-06 10:28:07.000 340 33438.54 371.80 2299.33 29.55 2011-12-06 10:28:08.000 340 33438.43 371.79 2299.42 29.55 2011-12-06 10:28:09.000 340 33438.46 371.81 2299.28 29.55 2011-12-06 10:28:10.000 340 33438.45 371.87 2299.31 29.55 2011-12-06 10:28:11.000 340 33438.42 371.83 2299.33 29.55 2011-12-06 10:28:12.000 340 33438.36 371.87 2299.28 29.55 2011-12-06 10:28:13.000 340 33438.37 371.86 2299.41 29.55 2011-12-06 10:28:14.000 340 33438.37 371.83 2299.31 29.55 2011-12-06 10:28:15.000 340 33438.40 371.91 2299.28 29.55 2011-12-06 10:28:16.000 340 33438.39 371.89 2299.29 29.55 2011-12-06 10:28:17.000 340 33438.54 371.88 2299.23 29.55 2011-12-06 10:28:18.000 340 33438.41 371.91 2299.37 29.55 2011-12-06 10:28:19.000 340 33438.36 371.92 2299.26 29.55 2011-12-06 10:28:20.000 340 33438.36 371.91 2299.28 29.55 2011-12-06 10:28:21.000 340 33438.43 371.92 2299.27 29.55 2011-12-06 10:28:22.000 340 33438.40 371.91 2299.31 29.55 2011-12-06 10:28:23.000 340 33438.35 371.93 2299.22 29.55 2011-12-06 10:28:24.000 340 33438.54 371.95 2299.24 29.55 2011-12-06 10:28:24.000 340 33438.45 371.93 2299.28 29.55 2011-12-06 10:28:26.000 340 33438.39 371.90 2299.28 29.55 2011-12-06 10:28:27.000 340 33438.46 371.90 2299.25 29.55 2011-12-06 10:28:28.000 340 33438.43 371.95 2299.34 29.55 2011-12-06 10:28:29.000 340 33438.48 371.90 2299.24 29.55 2011-12-06 10:28:30.000 340 33438.54 371.92 2299.26 29.55 2011-12-06 10:28:31.000 340 33438.54 371.89 2299.27 29.55 2011-12-06 10:28:32.000 340 33438.54 371.92 2299.24 29.55 2011-12-06 10:28:33.000 340 33438.58 371.86 2299.24 29.55 2011-12-06 10:28:34.000 340 33438.54 371.83 2299.29 29.55 2011-12-06 10:28:35.000 340 33438.49 371.87 2299.18 29.55 2011-12-06 10:28:36.000 340 33438.65 371.87 2299.22 29.55 2011-12-06 10:28:37.000 340 33438.76 371.85 2299.25 29.55 2011-12-06 10:28:37.000 340 33438.62 371.86 2299.21 29.55 2011-12-06 10:28:39.000 340 33438.63 371.87 2299.20 29.55 2011-12-06 10:28:40.000 340 33438.60 371.87 2299.23 29.55 2011-12-06 10:28:41.000 340 33438.52 371.86 2299.16 29.55 2011-12-06 10:28:42.000 340 33438.62 371.85 2299.18 29.55 2011-12-06 10:28:43.000 340 33438.70 371.86 2299.20 29.55 2011-12-06 10:28:44.000 340 33438.57 371.86 2299.19 29.55 2011-12-06 10:28:45.000 340 33438.64 371.87 2299.15 29.55 2011-12-06 10:28:46.000 340 33438.60 371.88 2299.15 29.55 2011-12-06 10:28:47.000 340 33438.55 371.87 2299.24 29.55 2011-12-06 10:28:48.000 340 33438.63 371.90 2299.26 29.55 2011-12-06 10:28:49.000 340 33438.60 371.90 2299.13 29.55 2011-12-06 10:28:50.000 340 33438.56 371.88 2299.14 29.55 2011-12-06 10:28:51.000 340 33438.66 371.95 2299.14 29.55 2011-12-06 10:28:52.000 340 33438.66 371.92 2299.17 29.55 2011-12-06 10:28:53.000 340 33438.61 371.89 2299.13 29.55 2011-12-06 10:28:54.000 340 33438.60 371.91 2299.15 29.55 2011-12-06 10:28:55.000 340 33438.62 371.90 2299.21 29.55 2011-12-06 10:28:56.000 340 33438.64 371.92 2299.17 29.55 2011-12-06 10:28:57.000 340 33438.66 371.95 2299.15 29.55 2011-12-06 10:28:58.000 340 33438.69 371.92 2299.18 29.55 2011-12-06 10:28:59.000 340 33438.64 371.91 2299.12 29.55 2011-12-06 10:29:00.000 340 33438.57 371.96 2299.09 29.55 2011-12-06 10:29:01.000 340 33438.71 371.95 2299.16 29.55 2011-12-06 10:29:02.000 340 33438.68 371.94 2299.12 29.55 2011-12-06 10:29:03.000 340 33438.70 372.00 2299.24 29.55 2011-12-06 10:29:04.000 340 33438.70 371.98 2299.09 29.55 2011-12-06 10:29:05.000 340 33438.72 371.98 2299.14 29.55 2011-12-06 10:29:06.000 340 33438.64 371.95 2299.08 29.55 2011-12-06 10:29:07.000 340 33438.77 372.00 2299.16 29.55 2011-12-06 10:29:08.000 340 33438.69 371.99 2299.13 29.55 2011-12-06 10:29:09.000 340 33438.63 372.01 2299.20 29.55 2011-12-06 10:29:10.000 340 33438.71 372.03 2299.15 29.55 2011-12-06 10:29:11.000 340 33438.62 372.01 2299.09 29.55 2011-12-06 10:29:12.000 340 33438.75 372.02 2299.12 29.55 2011-12-06 10:29:13.000 340 33438.65 372.03 2299.18 29.55 2011-12-06 10:29:14.000 340 33438.68 372.00 2299.20 29.55 2011-12-06 10:29:15.000 340 33438.75 372.04 2299.13 29.55 2011-12-06 10:29:16.000 340 33438.59 372.06 2299.12 29.54 2011-12-06 10:29:17.000 340 33438.74 372.04 2299.09 29.54 2011-12-06 10:29:18.000 340 33438.70 372.04 2299.11 29.54 2011-12-06 10:29:18.000 340 33438.79 372.07 2299.15 29.54 2011-12-06 10:29:20.000 340 33438.77 372.02 2299.06 29.54 2011-12-06 10:29:21.000 340 33438.83 372.03 2299.10 29.54 2011-12-06 10:29:22.000 340 33438.75 372.01 2299.17 29.54 2011-12-06 10:29:23.000 340 33438.80 372.00 2299.10 29.54 2011-12-06 10:29:24.000 340 33438.84 371.94 2299.18 29.54 2011-12-06 10:29:25.000 340 33438.90 371.94 2299.12 29.54 2011-12-06 10:29:26.000 340 33438.79 371.95 2299.13 29.54 2011-12-06 10:29:27.000 340 33438.93 371.95 2299.18 29.54 2011-12-06 10:29:28.000 340 33438.91 371.92 2299.08 29.54 2011-12-06 10:29:29.000 340 33438.93 371.90 2299.07 29.54 2011-12-06 10:29:30.000 340 33439.13 371.87 2299.11 29.54 2011-12-06 10:29:31.000 340 33438.85 371.91 2299.11 29.54 2011-12-06 10:29:31.000 340 33439.05 371.90 2299.06 29.54 2011-12-06 10:29:33.000 340 33439.10 371.83 2299.05 29.54 2011-12-06 10:29:34.000 340 33439.07 371.84 2298.99 29.54 2011-12-06 10:29:35.000 340 33439.14 371.83 2298.96 29.54 2011-12-06 10:29:36.000 340 33439.06 371.78 2299.00 29.54 2011-12-06 10:29:37.000 340 33439.12 371.78 2299.02 29.54 2011-12-06 10:29:38.000 340 33439.18 371.75 2299.10 29.54 2011-12-06 10:29:39.000 340 33439.18 371.78 2298.94 29.54 2011-12-06 10:29:40.000 340 33439.19 371.71 2299.01 29.54 2011-12-06 10:29:41.000 340 33439.19 371.73 2298.93 29.54 2011-12-06 10:29:42.000 340 33439.19 371.76 2298.89 29.54 2011-12-06 10:29:43.000 340 33439.24 371.72 2298.90 29.54 2011-12-06 10:29:44.000 340 33439.17 371.68 2298.90 29.54 2011-12-06 10:29:45.000 340 33439.26 371.77 2298.95 29.54 2011-12-06 10:29:46.000 340 33439.23 371.73 2298.93 29.54 2011-12-06 10:29:47.000 340 33439.27 371.72 2298.94 29.54 2011-12-06 10:29:48.000 340 33439.32 371.70 2298.84 29.54 2011-12-06 10:29:49.000 340 33439.38 371.73 2298.89 29.54 2011-12-06 10:29:50.000 340 33439.32 371.75 2298.84 29.54 2011-12-06 10:29:51.000 340 33439.35 371.71 2298.83 29.54 2011-12-06 10:29:52.000 340 33439.31 371.75 2298.90 29.54 2011-12-06 10:29:53.000 340 33439.37 371.77 2298.79 29.54 2011-12-06 10:29:54.000 340 33439.25 371.79 2298.71 29.54 2011-12-06 10:29:55.000 340 33439.28 371.79 2298.85 29.54 2011-12-06 10:29:56.000 340 33439.26 371.79 2298.86 29.54 2011-12-06 10:29:57.000 340 33439.30 371.75 2298.77 29.54 2011-12-06 10:29:58.000 340 33439.28 371.80 2298.78 29.54 2011-12-06 10:29:59.000 340 33439.26 371.82 2298.73 29.54 2011-12-06 10:30:00.000 340 33439.31 371.81 2298.79 29.54 2011-12-06 10:30:01.000 340 33439.24 371.83 2298.78 29.54 2011-12-06 10:30:02.000 340 33439.24 371.83 2298.74 29.54 2011-12-06 10:30:03.000 340 33439.32 371.82 2298.72 29.54 2011-12-06 10:30:04.000 340 33439.25 371.87 2298.68 29.54 2011-12-06 10:30:05.000 340 33439.30 371.87 2298.67 29.54 2011-12-06 10:30:06.000 340 33439.19 371.87 2298.71 29.54 2011-12-06 10:30:07.000 340 33439.40 371.87 2298.70 29.54 2011-12-06 10:30:08.000 340 33439.24 371.89 2298.74 29.54 2011-12-06 10:30:09.000 340 33439.23 371.90 2298.74 29.54 2011-12-06 10:30:10.000 340 33439.26 371.89 2298.73 29.54 2011-12-06 10:30:11.000 340 33439.24 371.92 2298.79 29.54 2011-12-06 10:30:12.000 340 33439.34 371.95 2298.78 29.54 2011-12-06 10:30:12.000 340 33439.23 371.90 2298.79 29.54 2011-12-06 10:30:14.000 340 33439.18 371.94 2298.77 29.54 2011-12-06 10:30:15.000 340 33439.29 371.94 2298.76 29.54 2011-12-06 10:30:16.000 340 33439.37 371.92 2298.72 29.54 2011-12-06 10:30:17.000 340 33439.30 371.93 2298.71 29.54 2011-12-06 10:30:18.000 340 33439.33 371.94 2298.87 29.54 2011-12-06 10:30:19.000 340 33439.40 371.96 2298.86 29.54 2011-12-06 10:30:20.000 340 33439.37 371.94 2298.80 29.54 2011-12-06 10:30:21.000 340 33439.36 371.95 2298.75 29.55 2011-12-06 10:30:22.000 340 33439.38 371.91 2298.74 29.54 2011-12-06 10:30:23.000 340 33439.29 371.96 2298.76 29.54 2011-12-06 10:30:24.000 340 33439.44 371.89 2298.72 29.54 2011-12-06 10:30:25.000 340 33439.29 371.90 2298.72 29.54 2011-12-06 10:30:25.000 340 33439.37 371.88 2298.76 29.54 2011-12-06 10:30:27.000 340 33439.43 371.86 2298.73 29.55 2011-12-06 10:30:28.000 340 33439.48 371.89 2298.76 29.54 2011-12-06 10:30:29.000 340 33439.40 371.87 2298.64 29.54 2011-12-06 10:30:30.000 340 33439.49 371.87 2298.77 29.54 2011-12-06 10:30:31.000 340 33439.46 371.87 2298.66 29.54 2011-12-06 10:30:32.000 340 33439.37 371.88 2298.68 29.54 2011-12-06 10:30:33.000 340 33439.41 371.83 2298.59 29.54 2011-12-06 10:30:34.000 340 33439.42 371.89 2298.71 29.54 2011-12-06 10:30:35.000 340 33439.44 371.84 2298.62 29.54 2011-12-06 10:30:36.000 340 33439.54 371.86 2298.72 29.54 2011-12-06 10:30:37.000 340 33439.40 371.85 2298.59 29.54 2011-12-06 10:30:38.000 340 33439.39 371.88 2298.66 29.54 2011-12-06 10:30:39.000 340 33439.50 371.91 2298.59 29.54 2011-12-06 10:30:40.000 340 33439.46 371.91 2298.70 29.54 2011-12-06 10:30:41.000 340 33439.44 371.87 2298.63 29.54 2011-12-06 10:30:42.000 340 33439.41 371.92 2298.68 29.54 2011-12-06 10:30:43.000 340 33439.49 371.90 2298.62 29.54 2011-12-06 10:30:44.000 340 33439.41 371.91 2298.62 29.54 2011-12-06 10:30:45.000 340 33439.46 371.93 2298.70 29.54 2011-12-06 10:30:46.000 340 33439.38 371.91 2298.65 29.54 2011-12-06 10:30:47.000 340 33439.44 371.98 2298.68 29.54 2011-12-06 10:30:48.000 340 33439.35 371.91 2298.55 29.54 2011-12-06 10:30:49.000 340 33439.40 372.01 2298.64 29.54 2011-12-06 10:30:50.000 340 33439.40 372.02 2298.68 29.54 2011-12-06 10:30:51.000 340 33439.40 371.98 2298.58 29.54 2011-12-06 10:30:52.000 340 33439.40 372.01 2298.66 29.54 2011-12-06 10:30:53.000 340 33439.37 372.02 2298.52 29.54 2011-12-06 10:30:54.000 340 33439.38 372.03 2298.65 29.54 2011-12-06 10:30:55.000 340 33439.40 372.06 2298.62 29.54 2011-12-06 10:30:56.000 340 33439.38 372.06 2298.69 29.54 2011-12-06 10:30:57.000 340 33439.37 372.04 2298.60 29.54 2011-12-06 10:30:58.000 340 33439.36 372.09 2298.59 29.54 2011-12-06 10:30:59.000 340 33439.27 372.06 2298.68 29.54 2011-12-06 10:31:00.000 340 33439.38 372.13 2298.55 29.54 2011-12-06 10:31:01.000 340 33439.35 372.14 2298.56 29.54 2011-12-06 10:31:02.000 340 33439.30 372.11 2298.49 29.54 2011-12-06 10:31:03.000 340 33439.40 372.16 2298.66 29.54 2011-12-06 10:31:04.000 340 33439.38 372.18 2298.65 29.54 2011-12-06 10:31:05.000 340 33439.31 372.14 2298.55 29.54 2011-12-06 10:31:06.000 340 33439.37 372.16 2298.70 29.54 2011-12-06 10:31:06.000 340 33439.35 372.14 2298.55 29.54 2011-12-06 10:31:08.000 340 33439.34 372.18 2298.59 29.54 2011-12-06 10:31:09.000 340 33439.41 372.12 2298.70 29.54 2011-12-06 10:31:10.000 340 33439.38 372.15 2298.61 29.54 2011-12-06 10:31:11.000 340 33439.39 372.13 2298.59 29.54 2011-12-06 10:31:12.000 340 33439.37 372.14 2298.61 29.54 2011-12-06 10:31:13.000 340 33439.44 372.15 2298.61 29.54 2011-12-06 10:31:14.000 340 33439.34 372.12 2298.62 29.54 2011-12-06 10:31:15.000 340 33439.38 372.08 2298.63 29.54 2011-12-06 10:31:16.000 340 33439.44 372.13 2298.62 29.54 2011-12-06 10:31:17.000 340 33439.45 372.08 2298.66 29.54 2011-12-06 10:31:18.000 340 33439.53 372.09 2298.65 29.54 2011-12-06 10:31:19.000 340 33439.48 372.14 2298.70 29.54 2011-12-06 10:31:19.000 340 33439.64 372.11 2298.68 29.54 2011-12-06 10:31:21.000 340 33439.52 372.11 2298.66 29.54 2011-12-06 10:31:22.000 340 33439.57 372.13 2298.64 29.54 2011-12-06 10:31:23.000 340 33439.50 372.11 2298.63 29.54 2011-12-06 10:31:24.000 340 33439.51 372.10 2298.64 29.54 2011-12-06 10:31:25.000 340 33439.44 372.10 2298.68 29.54 2011-12-06 10:31:26.000 340 33439.58 372.15 2298.66 29.54 2011-12-06 10:31:27.000 340 33439.58 372.12 2298.59 29.54 2011-12-06 10:31:28.000 340 33439.56 372.09 2298.61 29.54 2011-12-06 10:31:29.000 340 33439.53 372.12 2298.53 29.54 2011-12-06 10:31:30.000 340 33439.60 372.09 2298.62 29.54 2011-12-06 10:31:31.000 340 33439.56 372.06 2298.49 29.54 2011-12-06 10:31:32.000 340 33439.66 372.09 2298.60 29.54 2011-12-06 10:31:33.000 340 33439.62 372.08 2298.53 29.54 2011-12-06 10:31:34.000 340 33439.67 372.09 2298.55 29.54 2011-12-06 10:31:35.000 340 33439.67 372.11 2298.53 29.54 2011-12-06 10:31:36.000 340 33439.68 372.06 2298.61 29.54 2011-12-06 10:31:37.000 340 33439.70 372.08 2298.47 29.54 2011-12-06 10:31:38.000 340 33439.68 372.02 2298.46 29.54 2011-12-06 10:31:39.000 340 33439.67 372.02 2298.50 29.54 2011-12-06 10:31:40.000 340 33439.78 372.04 2298.41 29.54 2011-12-06 10:31:41.000 340 33439.80 372.01 2298.52 29.54 2011-12-06 10:31:42.000 340 33439.74 372.03 2298.45 29.54 2011-12-06 10:31:43.000 340 33439.81 372.01 2298.48 29.54 2011-12-06 10:31:44.000 340 33439.76 372.00 2298.43 29.54 2011-12-06 10:31:45.000 340 33439.80 372.00 2298.39 29.54 2011-12-06 10:31:46.000 340 33439.86 372.00 2298.47 29.54 2011-12-06 10:31:47.000 340 33439.89 372.04 2298.41 29.54 2011-12-06 10:31:48.000 340 33439.86 372.00 2298.41 29.54 2011-12-06 10:31:49.000 340 33439.92 372.00 2298.44 29.54 2011-12-06 10:31:50.000 340 33439.86 371.98 2298.43 29.54 2011-12-06 10:31:51.000 340 33439.93 371.97 2298.39 29.54 2011-12-06 10:31:52.000 340 33439.94 371.96 2298.28 29.54 2011-12-06 10:31:53.000 340 33439.92 371.95 2298.29 29.54 2011-12-06 10:31:54.000 340 33439.87 371.98 2298.32 29.54 2011-12-06 10:31:55.000 340 33440.00 372.00 2298.31 29.54 2011-12-06 10:31:56.000 340 33439.91 371.95 2298.32 29.54 2011-12-06 10:31:57.000 340 33439.92 371.97 2298.34 29.54 2011-12-06 10:31:58.000 340 33439.97 371.95 2298.28 29.54 2011-12-06 10:31:59.000 340 33439.92 371.98 2298.35 29.54 2011-12-06 10:32:00.000 340 33439.93 372.00 2298.31 29.54 2011-12-06 10:32:00.000 340 33439.95 372.01 2298.44 29.54 2011-12-06 10:32:02.000 340 33439.92 371.99 2298.35 29.54 2011-12-06 10:32:03.000 340 33439.96 372.01 2298.34 29.54 2011-12-06 10:32:04.000 340 33439.97 372.01 2298.25 29.54 2011-12-06 10:32:05.000 340 33439.97 372.04 2298.30 29.54 2011-12-06 10:32:06.000 340 33439.93 372.00 2298.21 29.54 2011-12-06 10:32:07.000 340 33439.95 372.03 2298.27 29.54 2011-12-06 10:32:08.000 340 33439.91 372.02 2298.23 29.54 2011-12-06 10:32:09.000 340 33439.90 372.04 2298.31 29.54 2011-12-06 10:32:10.000 340 33439.88 372.04 2298.29 29.54 2011-12-06 10:32:11.000 340 33439.87 372.09 2298.23 29.54 2011-12-06 10:32:12.000 340 33439.87 372.09 2298.26 29.54 2011-12-06 10:32:13.000 340 33439.95 372.06 2298.24 29.54 2011-12-06 10:32:13.000 340 33439.90 372.09 2298.21 29.54 2011-12-06 10:32:15.000 340 33439.94 372.05 2298.22 29.54 2011-12-06 10:32:16.000 340 33439.94 372.07 2298.20 29.54 2011-12-06 10:32:17.000 340 33439.92 372.09 2298.25 29.54 2011-12-06 10:32:18.000 340 33439.94 372.13 2298.32 29.54 2011-12-06 10:32:19.000 340 33439.99 372.15 2298.33 29.54 2011-12-06 10:32:20.000 340 33439.90 372.12 2298.22 29.54 2011-12-06 10:32:21.000 340 33439.97 372.14 2298.27 29.54 2011-12-06 10:32:22.000 340 33439.99 372.11 2298.30 29.54 2011-12-06 10:32:23.000 340 33440.07 372.12 2298.28 29.54 2011-12-06 10:32:24.000 340 33439.94 372.14 2298.24 29.54 2011-12-06 10:32:25.000 340 33440.17 372.16 2298.23 29.54 2011-12-06 10:32:26.000 340 33439.99 372.14 2298.19 29.54 2011-12-06 10:32:27.000 340 33440.04 372.15 2298.25 29.54 2011-12-06 10:32:28.000 340 33440.08 372.15 2298.26 29.54 2011-12-06 10:32:29.000 340 33440.15 372.14 2298.24 29.54 2011-12-06 10:32:30.000 340 33440.17 372.17 2298.30 29.54 2011-12-06 10:32:31.000 340 33440.12 372.11 2298.24 29.54 2011-12-06 10:32:32.000 340 33440.08 372.16 2298.16 29.54 2011-12-06 10:32:33.000 340 33440.11 372.18 2298.18 29.54 2011-12-06 10:32:34.000 340 33440.14 372.24 2298.27 29.54 2011-12-06 10:32:35.000 340 33440.09 372.22 2298.20 29.54 2011-12-06 10:32:36.000 340 33440.21 372.18 2298.16 29.54 2011-12-06 10:32:37.000 340 33440.12 372.18 2298.18 29.54 2011-12-06 10:32:38.000 340 33440.11 372.18 2298.21 29.54 2011-12-06 10:32:39.000 340 33440.07 372.20 2298.18 29.54 2011-12-06 10:32:40.000 340 33440.05 372.22 2298.15 29.54 2011-12-06 10:32:41.000 340 33440.07 372.24 2298.19 29.54 2011-12-06 10:32:42.000 340 33440.08 372.21 2298.12 29.54 2011-12-06 10:32:43.000 340 33440.17 372.27 2298.12 29.54 2011-12-06 10:32:44.000 340 33439.99 372.24 2298.13 29.54 2011-12-06 10:32:45.000 340 33440.09 372.27 2298.17 29.54 2011-12-06 10:32:46.000 340 33440.02 372.30 2298.12 29.54 2011-12-06 10:32:47.000 340 33440.05 372.29 2298.18 29.54 2011-12-06 10:32:48.000 340 33440.01 372.27 2298.24 29.54 2011-12-06 10:32:49.000 340 33440.11 372.32 2298.24 29.54 2011-12-06 10:32:50.000 340 33440.01 372.32 2298.19 29.54 2011-12-06 10:32:51.000 340 33439.97 372.33 2298.21 29.54 2011-12-06 10:32:52.000 340 33440.06 372.32 2298.16 29.54 2011-12-06 10:32:53.000 340 33440.06 372.32 2298.18 29.54 2011-12-06 10:32:54.000 340 33439.99 372.31 2298.19 29.54 2011-12-06 10:32:54.000 340 33440.10 372.32 2298.28 29.54 2011-12-06 10:32:56.000 340 33439.97 372.30 2298.23 29.54 2011-12-06 10:32:57.000 340 33439.95 372.32 2298.20 29.54 2011-12-06 10:32:58.000 340 33440.03 372.34 2298.21 29.54 2011-12-06 10:32:59.000 340 33440.03 372.33 2298.16 29.54 2011-12-06 10:33:00.000 340 33440.11 372.35 2298.14 29.54 2011-12-06 10:33:01.000 340 33440.08 372.31 2298.15 29.54 2011-12-06 10:33:02.000 340 33439.97 372.33 2298.15 29.54 2011-12-06 10:33:03.000 340 33440.03 372.35 2298.11 29.54 2011-12-06 10:33:04.000 340 33440.01 372.33 2298.21 29.54 2011-12-06 10:33:05.000 340 33440.05 372.30 2298.17 29.54 2011-12-06 10:33:06.000 340 33440.05 372.33 2298.15 29.54 2011-12-06 10:33:07.000 340 33439.98 372.32 2298.21 29.54 2011-12-06 10:33:07.000 340 33440.04 372.28 2298.13 29.54 2011-12-06 10:33:09.000 340 33440.11 372.29 2298.16 29.54 2011-12-06 10:33:10.000 340 33440.05 372.30 2298.23 29.54 2011-12-06 10:33:11.000 340 33440.15 372.30 2298.19 29.54 2011-12-06 10:33:12.000 340 33440.13 372.31 2298.19 29.54 2011-12-06 10:33:13.000 340 33440.05 372.29 2298.23 29.54 2011-12-06 10:33:14.000 340 33440.12 372.30 2298.16 29.54 2011-12-06 10:33:15.000 340 33440.16 372.29 2298.21 29.54 2011-12-06 10:33:16.000 340 33440.18 372.27 2298.27 29.54 2011-12-06 10:33:17.000 340 33440.17 372.23 2298.23 29.54 2011-12-06 10:33:18.000 340 33440.13 372.31 2298.21 29.54 2011-12-06 10:33:19.000 340 33440.14 372.30 2298.25 29.54 2011-12-06 10:33:20.000 340 33440.24 372.24 2298.14 29.54 2011-12-06 10:33:21.000 340 33440.18 372.23 2298.13 29.54 2011-12-06 10:33:22.000 340 33440.19 372.28 2298.22 29.54 2011-12-06 10:33:23.000 340 33440.24 372.29 2298.19 29.54 2011-12-06 10:33:24.000 340 33440.22 372.29 2298.17 29.54 2011-12-06 10:33:25.000 340 33440.24 372.20 2298.12 29.54 2011-12-06 10:33:26.000 340 33440.34 372.21 2298.08 29.54 2011-12-06 10:33:27.000 340 33440.28 372.19 2298.09 29.54 2011-12-06 10:33:28.000 340 33440.34 372.25 2298.13 29.54 2011-12-06 10:33:29.000 340 33440.36 372.24 2298.16 29.54 2011-12-06 10:33:30.000 340 33440.33 372.20 2298.15 29.54 2011-12-06 10:33:31.000 340 33440.35 372.25 2298.19 29.54 2011-12-06 10:33:32.000 340 33440.34 372.24 2298.05 29.54 2011-12-06 10:33:33.000 340 33440.34 372.21 2298.11 29.54 2011-12-06 10:33:34.000 340 33440.35 372.21 2298.07 29.54 2011-12-06 10:33:35.000 340 33440.37 372.21 2298.12 29.54 2011-12-06 10:33:36.000 340 33440.39 372.23 2298.02 29.54 2011-12-06 10:33:37.000 340 33440.44 372.26 2298.03 29.54 2011-12-06 10:33:38.000 340 33440.37 372.29 2298.02 29.54 2011-12-06 10:33:39.000 340 33440.38 372.26 2298.01 29.54 2011-12-06 10:33:40.000 340 33440.38 372.25 2298.05 29.54 2011-12-06 10:33:41.000 340 33440.43 372.21 2298.04 29.54 2011-12-06 10:33:42.000 340 33440.37 372.19 2298.05 29.54 2011-12-06 10:33:43.000 340 33440.51 372.23 2298.05 29.54 2011-12-06 10:33:44.000 340 33440.44 372.23 2298.10 29.54 2011-12-06 10:33:45.000 340 33440.50 372.23 2298.05 29.54 2011-12-06 10:33:46.000 340 33440.52 372.25 2297.99 29.54 2011-12-06 10:33:47.000 340 33440.68 372.22 2297.97 29.54 2011-12-06 10:33:48.000 340 33440.61 372.19 2298.00 29.54 2011-12-06 10:33:48.000 340 33440.55 372.17 2297.92 29.54 2011-12-06 10:33:50.000 340 33440.65 372.13 2297.99 29.54 2011-12-06 10:33:51.000 340 33440.66 372.13 2297.95 29.54 2011-12-06 10:33:52.000 340 33440.70 372.15 2298.00 29.54 2011-12-06 10:33:53.000 340 33440.73 372.12 2297.90 29.54 2011-12-06 10:33:54.000 340 33440.72 372.14 2297.93 29.54 2011-12-06 10:33:55.000 340 33440.77 372.11 2297.93 29.54 2011-12-06 10:33:56.000 340 33440.68 372.15 2297.92 29.54 2011-12-06 10:33:57.000 340 33440.71 372.13 2297.94 29.54 2011-12-06 10:33:58.000 340 33440.77 372.11 2297.89 29.54 2011-12-06 10:33:59.000 340 33440.80 372.11 2297.82 29.54 2011-12-06 10:34:00.000 340 33440.77 372.11 2297.92 29.54 2011-12-06 10:34:01.000 340 33440.81 372.11 2297.88 29.54 2011-12-06 10:34:01.000 340 33440.85 372.09 2297.83 29.54 2011-12-06 10:34:03.000 340 33440.87 372.08 2297.78 29.54 2011-12-06 10:34:04.000 340 33440.85 372.18 2297.77 29.54 2011-12-06 10:34:05.000 340 33440.77 372.08 2297.79 29.54 2011-12-06 10:34:06.000 340 33440.78 372.13 2297.83 29.54 2011-12-06 10:34:07.000 340 33440.85 372.12 2297.80 29.54 2011-12-06 10:34:08.000 340 33440.91 372.13 2297.84 29.54 2011-12-06 10:34:09.000 340 33440.79 372.14 2297.79 29.54 2011-12-06 10:34:10.000 340 33440.95 372.14 2297.76 29.54 2011-12-06 10:34:11.000 340 33440.89 372.15 2297.85 29.54 2011-12-06 10:34:12.000 340 33441.02 372.12 2297.73 29.54 2011-12-06 10:34:13.000 340 33440.85 372.13 2297.81 29.54 2011-12-06 10:34:14.000 340 33440.96 372.14 2297.72 29.54 2011-12-06 10:34:15.000 340 33440.91 372.11 2297.78 29.54 2011-12-06 10:34:16.000 340 33440.96 372.15 2297.74 29.54 2011-12-06 10:34:17.000 340 33440.91 372.15 2297.72 29.54 2011-12-06 10:34:18.000 340 33440.98 372.14 2297.68 29.54 2011-12-06 10:34:19.000 340 33441.00 372.14 2297.75 29.54 2011-12-06 10:34:20.000 340 33441.07 372.15 2297.75 29.54 2011-12-06 10:34:21.000 340 33441.03 372.16 2297.71 29.54 2011-12-06 10:34:22.000 340 33441.04 372.14 2297.66 29.54 2011-12-06 10:34:23.000 340 33441.07 372.19 2297.60 29.54 2011-12-06 10:34:24.000 340 33441.11 372.19 2297.73 29.54 2011-12-06 10:34:25.000 340 33441.07 372.13 2297.56 29.54 2011-12-06 10:34:26.000 340 33441.13 372.17 2297.62 29.54 2011-12-06 10:34:27.000 340 33441.11 372.21 2297.62 29.54 2011-12-06 10:34:28.000 340 33441.14 372.17 2297.66 29.54 2011-12-06 10:34:29.000 340 33441.12 372.16 2297.57 29.54 2011-12-06 10:34:30.000 340 33441.14 372.15 2297.59 29.54 2011-12-06 10:34:31.000 340 33441.20 372.17 2297.62 29.54 2011-12-06 10:34:32.000 340 33441.29 372.18 2297.62 29.54 2011-12-06 10:34:33.000 340 33441.15 372.15 2297.56 29.54 2011-12-06 10:34:34.000 340 33441.22 372.14 2297.59 29.54 2011-12-06 10:34:35.000 340 33441.21 372.14 2297.50 29.54 2011-12-06 10:34:36.000 340 33441.17 372.17 2297.60 29.54 2011-12-06 10:34:37.000 340 33441.32 372.13 2297.58 29.54 2011-12-06 10:34:38.000 340 33441.26 372.16 2297.50 29.54 2011-12-06 10:34:39.000 340 33441.23 372.14 2297.47 29.54 2011-12-06 10:34:40.000 340 33441.29 372.15 2297.43 29.54 2011-12-06 10:34:41.000 340 33441.29 372.07 2297.46 29.54 2011-12-06 10:34:42.000 340 33441.25 372.14 2297.49 29.54 2011-12-06 10:34:42.000 340 33441.38 372.13 2297.51 29.54 2011-12-06 10:34:44.000 340 33441.26 372.12 2297.47 29.54 2011-12-06 10:34:45.000 340 33441.35 372.10 2297.43 29.54 2011-12-06 10:34:46.000 340 33441.38 372.18 2297.41 29.54 2011-12-06 10:34:47.000 340 33441.32 372.12 2297.38 29.54 2011-12-06 10:34:48.000 340 33441.32 372.11 2297.47 29.54 2011-12-06 10:34:49.000 340 33441.26 372.19 2297.44 29.54 2011-12-06 10:34:50.000 340 33441.33 372.19 2297.43 29.54 2011-12-06 10:34:51.000 340 33441.36 372.20 2297.45 29.54 2011-12-06 10:34:52.000 340 33441.34 372.20 2297.52 29.54 2011-12-06 10:34:53.000 340 33441.29 372.21 2297.52 29.54 2011-12-06 10:34:54.000 340 33441.35 372.21 2297.44 29.54 2011-12-06 10:34:55.000 340 33441.26 372.21 2297.42 29.54 2011-12-06 10:34:55.000 340 33441.25 372.26 2297.41 29.54 2011-12-06 10:34:57.000 340 33441.23 372.28 2297.34 29.54 2011-12-06 10:34:58.000 340 33441.30 372.32 2297.33 29.54 2011-12-06 10:34:59.000 340 33441.23 372.34 2297.39 29.54 2011-12-06 10:35:00.000 340 33441.23 372.35 2297.35 29.54 2011-12-06 10:35:01.000 340 33441.15 372.32 2297.43 29.54 2011-12-06 10:35:02.000 340 33441.22 372.33 2297.40 29.54 2011-12-06 10:35:03.000 340 33441.21 372.37 2297.41 29.54 2011-12-06 10:35:04.000 340 33441.19 372.40 2297.38 29.54 2011-12-06 10:35:05.000 340 33441.20 372.41 2297.47 29.54 2011-12-06 10:35:06.000 340 33441.19 372.39 2297.45 29.54 2011-12-06 10:35:07.000 340 33441.08 372.42 2297.36 29.54 2011-12-06 10:35:08.000 340 33441.12 372.45 2297.43 29.54 2011-12-06 10:35:09.000 340 33441.12 372.44 2297.46 29.54 2011-12-06 10:35:10.000 340 33441.18 372.45 2297.47 29.54 2011-12-06 10:35:11.000 340 33441.08 372.46 2297.51 29.54 2011-12-06 10:35:12.000 340 33441.04 372.43 2297.41 29.54 2011-12-06 10:35:13.000 340 33441.17 372.44 2297.43 29.54 2011-12-06 10:35:14.000 340 33441.18 372.44 2297.44 29.54 2011-12-06 10:35:15.000 340 33441.11 372.42 2297.41 29.54 2011-12-06 10:35:16.000 340 33441.22 372.44 2297.42 29.54 2011-12-06 10:35:17.000 340 33441.23 372.48 2297.45 29.54 2011-12-06 10:35:18.000 340 33441.23 372.40 2297.49 29.54 2011-12-06 10:35:19.000 340 33441.11 372.41 2297.43 29.54 2011-12-06 10:35:20.000 340 33441.20 372.43 2297.41 29.54 2011-12-06 10:35:21.000 340 33441.26 372.41 2297.36 29.54 2011-12-06 10:35:22.000 340 33441.27 372.38 2297.39 29.54 2011-12-06 10:35:23.000 340 33441.23 372.41 2297.49 29.54 2011-12-06 10:35:24.000 340 33441.30 372.36 2297.45 29.54 2011-12-06 10:35:25.000 340 33441.32 372.35 2297.45 29.54 2011-12-06 10:35:26.000 340 33441.31 372.38 2297.45 29.54 2011-12-06 10:35:27.000 340 33441.30 372.33 2297.46 29.54 2011-12-06 10:35:28.000 340 33441.43 372.35 2297.41 29.54 2011-12-06 10:35:29.000 340 33441.46 372.36 2297.46 29.54 2011-12-06 10:35:30.000 340 33441.46 372.38 2297.41 29.54 2011-12-06 10:35:31.000 340 33441.50 372.37 2297.42 29.54 2011-12-06 10:35:32.000 340 33441.46 372.39 2297.55 29.54 2011-12-06 10:35:33.000 340 33441.40 372.38 2297.44 29.54 2011-12-06 10:35:34.000 340 33441.49 372.36 2297.49 29.54 2011-12-06 10:35:35.000 340 33441.58 372.30 2297.38 29.54 2011-12-06 10:35:36.000 340 33441.56 372.33 2297.50 29.54 2011-12-06 10:35:36.000 340 33441.51 372.37 2297.43 29.54 2011-12-06 10:35:38.000 340 33441.69 372.32 2297.40 29.54 2011-12-06 10:35:39.000 340 33441.60 372.31 2297.34 29.54 2011-12-06 10:35:40.000 340 33441.62 372.30 2297.41 29.54 2011-12-06 10:35:41.000 340 33441.75 372.31 2297.32 29.54 2011-12-06 10:35:42.000 340 33441.70 372.31 2297.37 29.54 2011-12-06 10:35:43.000 340 33441.69 372.30 2297.31 29.54 2011-12-06 10:35:44.000 340 33441.70 372.30 2297.33 29.54 2011-12-06 10:35:45.000 340 33441.70 372.30 2297.32 29.54 2011-12-06 10:35:46.000 340 33441.76 372.35 2297.30 29.54 2011-12-06 10:35:47.000 340 33441.72 372.30 2297.35 29.54 2011-12-06 10:35:48.000 340 33441.77 372.33 2297.34 29.54 2011-12-06 10:35:49.000 340 33441.87 372.31 2297.19 29.54 2011-12-06 10:35:49.000 340 33441.74 372.32 2297.29 29.54 2011-12-06 10:35:51.000 340 33441.74 372.31 2297.21 29.54 2011-12-06 10:35:52.000 340 33441.79 372.33 2297.26 29.54 2011-12-06 10:35:53.000 340 33441.83 372.32 2297.20 29.54 2011-12-06 10:35:54.000 340 33441.76 372.35 2297.26 29.54 2011-12-06 10:35:55.000 340 33441.86 372.36 2297.29 29.54 2011-12-06 10:35:56.000 340 33441.75 372.36 2297.13 29.54 2011-12-06 10:35:57.000 340 33441.75 372.37 2297.16 29.54 2011-12-06 10:35:58.000 340 33441.70 372.38 2297.19 29.54 2011-12-06 10:35:59.000 340 33441.76 372.42 2297.19 29.54 2011-12-06 10:36:00.000 340 33441.69 372.42 2297.16 29.54 2011-12-06 10:36:01.000 340 33441.71 372.40 2297.13 29.54 2011-12-06 10:36:02.000 340 33441.59 372.45 2297.10 29.54 2011-12-06 10:36:03.000 340 33441.57 372.45 2297.11 29.54 2011-12-06 10:36:04.000 340 33441.58 372.51 2297.18 29.54 2011-12-06 10:36:05.000 340 33441.60 372.55 2297.11 29.54 2011-12-06 10:36:06.000 340 33441.58 372.57 2297.21 29.54 2011-12-06 10:36:07.000 340 33441.64 372.57 2297.19 29.54 2011-12-06 10:36:08.000 340 33441.51 372.62 2297.28 29.54 2011-12-06 10:36:09.000 340 33441.46 372.62 2297.18 29.54 2011-12-06 10:36:10.000 340 33441.46 372.61 2297.25 29.54 2011-12-06 10:36:11.000 340 33441.35 372.66 2297.23 29.54 2011-12-06 10:36:12.000 340 33441.48 372.68 2297.18 29.54 2011-12-06 10:36:13.000 340 33441.30 372.69 2297.18 29.54 2011-12-06 10:36:14.000 340 33441.33 372.68 2297.26 29.53 2011-12-06 10:36:15.000 340 33441.39 372.68 2297.26 29.53 2011-12-06 10:36:16.000 340 33441.36 372.70 2297.25 29.54 2011-12-06 10:36:17.000 340 33441.31 372.70 2297.26 29.53 2011-12-06 10:36:18.000 340 33441.35 372.70 2297.32 29.53 2011-12-06 10:36:19.000 340 33441.37 372.65 2297.25 29.53 2011-12-06 10:36:20.000 340 33441.38 372.70 2297.20 29.53 2011-12-06 10:36:21.000 340 33441.32 372.68 2297.29 29.53 2011-12-06 10:36:22.000 340 33441.35 372.67 2297.32 29.53 2011-12-06 10:36:23.000 340 33441.40 372.67 2297.31 29.53 2011-12-06 10:36:24.000 340 33441.44 372.67 2297.24 29.53 2011-12-06 10:36:25.000 340 33441.39 372.61 2297.37 29.53 2011-12-06 10:36:26.000 340 33441.36 372.60 2297.38 29.53 2011-12-06 10:36:27.000 340 33441.40 372.60 2297.34 29.53 2011-12-06 10:36:28.000 340 33441.47 372.59 2297.36 29.53 2011-12-06 10:36:29.000 340 33441.46 372.57 2297.36 29.53 2011-12-06 10:36:30.000 340 33441.51 372.57 2297.32 29.53 2011-12-06 10:36:30.000 340 33441.54 372.55 2297.34 29.53 2011-12-06 10:36:32.000 340 33441.54 372.52 2297.31 29.53 2011-12-06 10:36:33.000 340 33441.55 372.53 2297.22 29.53 2011-12-06 10:36:34.000 340 33441.64 372.51 2297.38 29.53 2011-12-06 10:36:35.000 340 33441.60 372.47 2297.38 29.53 2011-12-06 10:36:36.000 340 33441.61 372.49 2297.24 29.53 2011-12-06 10:36:37.000 340 33441.69 372.46 2297.21 29.53 2011-12-06 10:36:38.000 340 33441.85 372.40 2297.32 29.53 2011-12-06 10:36:39.000 340 33441.82 372.36 2297.22 29.53 2011-12-06 10:36:40.000 340 33441.83 372.45 2297.23 29.53 2011-12-06 10:36:41.000 340 33441.89 372.40 2297.29 29.53 2011-12-06 10:36:42.000 340 33441.80 372.45 2297.23 29.53 2011-12-06 10:36:43.000 340 33441.96 372.39 2297.22 29.53 2011-12-06 10:36:43.000 340 33441.93 372.39 2297.27 29.53 2011-12-06 10:36:45.000 340 33441.99 372.39 2297.24 29.53 2011-12-06 10:36:46.000 340 33442.00 372.37 2297.22 29.53 2011-12-06 10:36:47.000 340 33442.03 372.39 2297.25 29.53 2011-12-06 10:36:48.000 340 33442.00 372.40 2297.20 29.53 2011-12-06 10:36:49.000 340 33442.13 372.42 2297.17 29.53 2011-12-06 10:36:50.000 340 33442.02 372.37 2297.14 29.53 2011-12-06 10:36:51.000 340 33442.08 372.35 2297.10 29.53 2011-12-06 10:36:52.000 340 33442.11 372.33 2297.14 29.53 2011-12-06 10:36:53.000 340 33442.17 372.36 2297.10 29.53 2011-12-06 10:36:54.000 340 33442.17 372.37 2297.16 29.53 2011-12-06 10:36:55.000 340 33442.15 372.33 2297.16 29.53 2011-12-06 10:36:56.000 340 33442.21 372.35 2297.20 29.53 2011-12-06 10:36:57.000 340 33442.29 372.35 2297.16 29.53 2011-12-06 10:36:58.000 340 33442.27 372.38 2296.96 29.53 2011-12-06 10:36:59.000 340 33442.30 372.36 2297.03 29.53 2011-12-06 10:37:00.000 340 33442.26 372.38 2296.97 29.53 2011-12-06 10:37:01.000 340 33442.29 372.34 2296.96 29.53 2011-12-06 10:37:02.000 340 33442.30 372.37 2297.00 29.53 2011-12-06 10:37:03.000 340 33442.23 372.37 2296.98 29.53 2011-12-06 10:37:04.000 340 33442.29 372.34 2296.88 29.53 2011-12-06 10:37:05.000 340 33442.26 372.36 2297.03 29.53 2011-12-06 10:37:06.000 340 33442.21 372.34 2296.93 29.53 2011-12-06 10:37:07.000 340 33442.33 372.40 2296.97 29.53 2011-12-06 10:37:08.000 340 33442.22 372.38 2296.89 29.53 2011-12-06 10:37:09.000 340 33442.21 372.40 2296.86 29.53 2011-12-06 10:37:10.000 340 33442.29 372.36 2296.89 29.53 2011-12-06 10:37:11.000 340 33442.36 372.40 2296.85 29.53 2011-12-06 10:37:12.000 340 33442.34 372.40 2296.84 29.53 2011-12-06 10:37:13.000 340 33442.26 372.41 2296.79 29.53 2011-12-06 10:37:14.000 340 33442.25 372.43 2296.91 29.53 2011-12-06 10:37:15.000 340 33442.30 372.40 2296.90 29.53 2011-12-06 10:37:16.000 340 33442.26 372.45 2296.86 29.53 2011-12-06 10:37:17.000 340 33442.34 372.38 2296.87 29.53 2011-12-06 10:37:18.000 340 33442.28 372.42 2296.82 29.53 2011-12-06 10:37:19.000 340 33442.24 372.46 2296.92 29.53 2011-12-06 10:37:20.000 340 33442.22 372.44 2296.79 29.53 2011-12-06 10:37:21.000 340 33442.28 372.44 2296.81 29.53 2011-12-06 10:37:22.000 340 33442.25 372.40 2296.80 29.53 2011-12-06 10:37:23.000 340 33442.29 372.43 2296.80 29.53 2011-12-06 10:37:24.000 340 33442.39 372.41 2296.79 29.53 2011-12-06 10:37:24.000 340 33442.31 372.45 2296.84 29.53 2011-12-06 10:37:26.000 340 33442.33 372.45 2296.80 29.53 2011-12-06 10:37:27.000 340 33442.23 372.43 2296.85 29.53 2011-12-06 10:37:28.000 340 33442.30 372.44 2296.86 29.53 2011-12-06 10:37:29.000 340 33442.30 372.43 2296.84 29.53 2011-12-06 10:37:30.000 340 33442.31 372.45 2296.78 29.53 2011-12-06 10:37:31.000 340 33442.32 372.42 2296.78 29.53 2011-12-06 10:37:32.000 340 33442.36 372.42 2296.84 29.53 2011-12-06 10:37:33.000 340 33442.36 372.43 2296.80 29.53 2011-12-06 10:37:34.000 340 33442.35 372.39 2296.79 29.53 2011-12-06 10:37:35.000 340 33442.41 372.42 2296.79 29.53 2011-12-06 10:37:36.000 340 33442.40 372.39 2296.70 29.53 2011-12-06 10:37:37.000 340 33442.37 372.43 2296.77 29.53 2011-12-06 10:37:37.000 340 33442.44 372.41 2296.72 29.53 2011-12-06 10:37:39.000 340 33442.36 372.42 2296.75 29.53 2011-12-06 10:37:40.000 340 33442.43 372.40 2296.76 29.53 2011-12-06 10:37:41.000 340 33442.45 372.38 2296.78 29.53 2011-12-06 10:37:42.000 340 33442.45 372.39 2296.80 29.53 2011-12-06 10:37:43.000 340 33442.43 372.37 2296.71 29.53 2011-12-06 10:37:44.000 340 33442.59 372.38 2296.77 29.53 2011-12-06 10:37:45.000 340 33442.44 372.38 2296.76 29.53 2011-12-06 10:37:46.000 340 33442.56 372.39 2296.80 29.53 2011-12-06 10:37:47.000 340 33442.56 372.39 2296.79 29.53 2011-12-06 10:37:48.000 340 33442.49 372.38 2296.73 29.53 2011-12-06 10:37:49.000 340 33442.56 372.43 2296.78 29.53 2011-12-06 10:37:50.000 340 33442.58 372.42 2296.65 29.53 2011-12-06 10:37:51.000 340 33442.55 372.39 2296.67 29.53 2011-12-06 10:37:52.000 340 33442.64 372.38 2296.69 29.53 2011-12-06 10:37:53.000 340 33442.62 372.43 2296.75 29.53 2011-12-06 10:37:54.000 340 33442.60 372.43 2296.66 29.53 2011-12-06 10:37:55.000 340 33442.58 372.48 2296.71 29.53 2011-12-06 10:37:56.000 340 33442.69 372.48 2296.68 29.53 2011-12-06 10:37:57.000 340 33442.54 372.47 2296.62 29.53 2011-12-06 10:37:58.000 340 33442.66 372.44 2296.63 29.53 2011-12-06 10:37:59.000 340 33442.71 372.45 2296.65 29.53 2011-12-06 10:38:00.000 340 33442.63 372.46 2296.70 29.53 2011-12-06 10:38:01.000 340 33442.63 372.50 2296.61 29.53 2011-12-06 10:38:02.000 340 33442.69 372.49 2296.61 29.53 2011-12-06 10:38:03.000 340 33442.69 372.49 2296.65 29.53 2011-12-06 10:38:04.000 340 33442.79 372.46 2296.66 29.53 2011-12-06 10:38:05.000 340 33442.72 372.47 2296.63 29.53 2011-12-06 10:38:06.000 340 33442.70 372.52 2296.61 29.53 2011-12-06 10:38:07.000 340 33442.72 372.50 2296.62 29.53 2011-12-06 10:38:08.000 340 33442.67 372.48 2296.66 29.53 2011-12-06 10:38:09.000 340 33442.71 372.51 2296.56 29.53 2011-12-06 10:38:10.000 340 33442.72 372.53 2296.57 29.53 2011-12-06 10:38:11.000 340 33442.79 372.49 2296.61 29.53 2011-12-06 10:38:12.000 340 33442.75 372.51 2296.61 29.53 2011-12-06 10:38:13.000 340 33442.83 372.50 2296.58 29.53 2011-12-06 10:38:14.000 340 33442.77 372.51 2296.59 29.53 2011-12-06 10:38:15.000 340 33442.75 372.54 2296.48 29.53 2011-12-06 10:38:16.000 340 33442.75 372.50 2296.51 29.53 2011-12-06 10:38:17.000 340 33442.74 372.51 2296.43 29.53 2011-12-06 10:38:18.000 340 33442.76 372.52 2296.50 29.53 2011-12-06 10:38:18.000 340 33442.82 372.52 2296.54 29.53 2011-12-06 10:38:20.000 340 33442.81 372.54 2296.54 29.53 2011-12-06 10:38:21.000 340 33442.83 372.53 2296.50 29.53 2011-12-06 10:38:22.000 340 33442.83 372.55 2296.57 29.53 2011-12-06 10:38:23.000 340 33442.78 372.54 2296.53 29.53 2011-12-06 10:38:24.000 340 33442.85 372.56 2296.50 29.53 2011-12-06 10:38:25.000 340 33442.77 372.57 2296.50 29.53 2011-12-06 10:38:26.000 340 33442.72 372.55 2296.46 29.53 2011-12-06 10:38:27.000 340 33442.69 372.53 2296.41 29.53 2011-12-06 10:38:28.000 340 33442.70 372.54 2296.53 29.53 2011-12-06 10:38:29.000 340 33442.75 372.56 2296.57 29.53 2011-12-06 10:38:30.000 340 33442.72 372.58 2296.49 29.53 2011-12-06 10:38:31.000 340 33442.76 372.57 2296.54 29.53 2011-12-06 10:38:31.000 340 33442.79 372.55 2296.46 29.53 2011-12-06 10:38:33.000 340 33442.78 372.51 2296.46 29.53 2011-12-06 10:38:34.000 340 33442.75 372.57 2296.53 29.53 2011-12-06 10:38:35.000 340 33442.78 372.57 2296.48 29.53 2011-12-06 10:38:36.000 340 33442.69 372.56 2296.54 29.53 2011-12-06 10:38:37.000 340 33442.89 372.58 2296.53 29.53 2011-12-06 10:38:38.000 340 33442.83 372.56 2296.39 29.53 2011-12-06 10:38:39.000 340 33442.82 372.58 2296.51 29.53 2011-12-06 10:38:40.000 340 33442.87 372.57 2296.51 29.53 2011-12-06 10:38:41.000 340 33442.75 372.54 2296.53 29.53 2011-12-06 10:38:42.000 340 33442.81 372.55 2296.42 29.53 2011-12-06 10:38:43.000 340 33442.72 372.55 2296.55 29.53 2011-12-06 10:38:44.000 340 33442.91 372.55 2296.49 29.53 2011-12-06 10:38:45.000 340 33442.77 372.55 2296.47 29.53 2011-12-06 10:38:46.000 340 33442.83 372.56 2296.40 29.53 2011-12-06 10:38:47.000 340 33442.92 372.57 2296.42 29.53 2011-12-06 10:38:48.000 340 33442.86 372.57 2296.53 29.53 2011-12-06 10:38:49.000 340 33442.88 372.60 2296.45 29.53 2011-12-06 10:38:50.000 340 33442.90 372.57 2296.43 29.53 2011-12-06 10:38:51.000 340 33442.91 372.59 2296.42 29.53 2011-12-06 10:38:52.000 340 33442.86 372.60 2296.46 29.53 2011-12-06 10:38:53.000 340 33442.93 372.57 2296.46 29.53 2011-12-06 10:38:54.000 340 33442.91 372.57 2296.45 29.53 2011-12-06 10:38:55.000 340 33442.92 372.61 2296.42 29.53 2011-12-06 10:38:56.000 340 33442.91 372.64 2296.41 29.53 2011-12-06 10:38:57.000 340 33442.86 372.59 2296.41 29.53 2011-12-06 10:38:58.000 340 33442.91 372.60 2296.51 29.53 2011-12-06 10:38:59.000 340 33442.89 372.64 2296.39 29.53 2011-12-06 10:39:00.000 340 33442.92 372.63 2296.35 29.53 2011-12-06 10:39:01.000 340 33442.96 372.64 2296.39 29.53 2011-12-06 10:39:02.000 340 33442.96 372.63 2296.42 29.53 2011-12-06 10:39:03.000 340 33442.93 372.63 2296.43 29.53 2011-12-06 10:39:04.000 340 33442.88 372.61 2296.43 29.53 2011-12-06 10:39:05.000 340 33442.92 372.69 2296.36 29.53 2011-12-06 10:39:06.000 340 33443.01 372.70 2296.55 29.53 2011-12-06 10:39:07.000 340 33443.03 372.67 2296.48 29.53 2011-12-06 10:39:08.000 340 33442.95 372.70 2296.46 29.53 2011-12-06 10:39:09.000 340 33442.99 372.69 2296.42 29.53 2011-12-06 10:39:10.000 340 33442.92 372.69 2296.42 29.53 2011-12-06 10:39:11.000 340 33442.98 372.66 2296.36 29.53 2011-12-06 10:39:12.000 340 33442.98 372.67 2296.45 29.53 2011-12-06 10:39:12.000 340 33442.93 372.73 2296.46 29.53 2011-12-06 10:39:14.000 340 33443.06 372.66 2296.39 29.53 2011-12-06 10:39:15.000 340 33443.03 372.65 2296.39 29.53 2011-12-06 10:39:16.000 340 33443.03 372.67 2296.40 29.53 2011-12-06 10:39:17.000 340 33442.99 372.68 2296.35 29.53 2011-12-06 10:39:18.000 340 33443.01 372.64 2296.38 29.53 2011-12-06 10:39:19.000 340 33443.06 372.62 2296.41 29.53 2011-12-06 10:39:20.000 340 33443.10 372.66 2296.42 29.53 2011-12-06 10:39:21.000 340 33443.06 372.60 2296.40 29.53 2011-12-06 10:39:22.000 340 33443.11 372.65 2296.33 29.53 2011-12-06 10:39:23.000 340 33443.04 372.60 2296.38 29.53 2011-12-06 10:39:24.000 340 33443.05 372.60 2296.37 29.53 2011-12-06 10:39:25.000 340 33443.26 372.58 2296.35 29.53 2011-12-06 10:39:25.000 340 33443.06 372.61 2296.34 29.53 2011-12-06 10:39:27.000 340 33443.11 372.60 2296.34 29.53 2011-12-06 10:39:28.000 340 33443.09 372.58 2296.33 29.53 2011-12-06 10:39:29.000 340 33443.18 372.58 2296.27 29.53 2011-12-06 10:39:30.000 340 33443.04 372.61 2296.28 29.53 2011-12-06 10:39:31.000 340 33443.09 372.60 2296.31 29.53 2011-12-06 10:39:32.000 340 33443.09 372.60 2296.35 29.53 2011-12-06 10:39:33.000 340 33443.06 372.60 2296.34 29.53 2011-12-06 10:39:34.000 340 33443.13 372.63 2296.29 29.53 2011-12-06 10:39:35.000 340 33443.10 372.64 2296.32 29.53 2011-12-06 10:39:36.000 340 33443.13 372.64 2296.29 29.53 2011-12-06 10:39:37.000 340 33443.11 372.71 2296.34 29.53 2011-12-06 10:39:38.000 340 33443.14 372.68 2296.35 29.53 2011-12-06 10:39:39.000 340 33443.14 372.69 2296.30 29.53 2011-12-06 10:39:40.000 340 33443.11 372.70 2296.30 29.53 2011-12-06 10:39:41.000 340 33443.13 372.73 2296.26 29.53 2011-12-06 10:39:42.000 340 33443.01 372.69 2296.26 29.53 2011-12-06 10:39:43.000 340 33443.14 372.73 2296.23 29.53 2011-12-06 10:39:44.000 340 33443.07 372.67 2296.30 29.53 2011-12-06 10:39:45.000 340 33443.03 372.69 2296.29 29.53 2011-12-06 10:39:46.000 340 33443.16 372.71 2296.30 29.53 2011-12-06 10:39:47.000 340 33443.18 372.70 2296.20 29.53 2011-12-06 10:39:48.000 340 33443.22 372.68 2296.23 29.53 2011-12-06 10:39:49.000 340 33443.17 372.65 2296.23 29.53 2011-12-06 10:39:50.000 340 33443.16 372.69 2296.26 29.53 2011-12-06 10:39:51.000 340 33443.17 372.64 2296.24 29.53 2011-12-06 10:39:52.000 340 33443.27 372.69 2296.28 29.53 2011-12-06 10:39:53.000 340 33443.26 372.66 2296.23 29.53 2011-12-06 10:39:54.000 340 33443.22 372.64 2296.30 29.53 2011-12-06 10:39:55.000 340 33443.19 372.63 2296.22 29.53 2011-12-06 10:39:56.000 340 33443.30 372.61 2296.30 29.53 2011-12-06 10:39:57.000 340 33443.28 372.58 2296.33 29.53 2011-12-06 10:39:58.000 340 33443.31 372.56 2296.28 29.53 2011-12-06 10:39:59.000 340 33443.36 372.60 2296.23 29.53 2011-12-06 10:40:00.000 340 33443.25 372.65 2296.15 29.53 2011-12-06 10:40:01.000 340 33443.34 372.59 2296.14 29.53 2011-12-06 10:40:02.000 340 33443.38 372.58 2296.12 29.53 2011-12-06 10:40:03.000 340 33443.35 372.57 2296.11 29.53 2011-12-06 10:40:04.000 340 33443.38 372.62 2296.18 29.53 2011-12-06 10:40:05.000 340 33443.42 372.56 2296.16 29.53 2011-12-06 10:40:06.000 340 33443.40 372.57 2296.26 29.53 2011-12-06 10:40:06.000 340 33443.54 372.60 2296.11 29.53 2011-12-06 10:40:08.000 340 33443.38 372.59 2296.17 29.53 2011-12-06 10:40:09.000 340 33443.40 372.56 2296.14 29.53 2011-12-06 10:40:10.000 340 33443.50 372.62 2296.11 29.53 2011-12-06 10:40:11.000 340 33443.54 372.61 2296.05 29.53 2011-12-06 10:40:12.000 340 33443.45 372.61 2296.13 29.53 2011-12-06 10:40:13.000 340 33443.59 372.57 2296.09 29.53 2011-12-06 10:40:14.000 340 33443.55 372.55 2296.11 29.53 2011-12-06 10:40:15.000 340 33443.59 372.57 2296.10 29.53 2011-12-06 10:40:16.000 340 33443.54 372.59 2296.02 29.53 2011-12-06 10:40:17.000 340 33443.60 372.62 2296.02 29.53 2011-12-06 10:40:18.000 340 33443.56 372.60 2296.05 29.53 2011-12-06 10:40:19.000 340 33443.60 372.57 2296.11 29.53 2011-12-06 10:40:19.000 340 33443.62 372.62 2295.97 29.53 2011-12-06 10:40:21.000 340 33443.57 372.60 2295.95 29.53 2011-12-06 10:40:22.000 340 33443.74 372.58 2296.01 29.53 2011-12-06 10:40:23.000 340 33443.68 372.59 2296.02 29.53 2011-12-06 10:40:24.000 340 33443.69 372.58 2296.01 29.53 2011-12-06 10:40:25.000 340 33443.67 372.60 2296.07 29.53 2011-12-06 10:40:26.000 340 33443.66 372.63 2295.92 29.53 2011-12-06 10:40:27.000 340 33443.69 372.61 2295.89 29.53 2011-12-06 10:40:28.000 340 33443.76 372.59 2296.01 29.53 2011-12-06 10:40:29.000 340 33443.70 372.59 2295.93 29.53 2011-12-06 10:40:30.000 340 33443.59 372.60 2295.83 29.53 2011-12-06 10:40:31.000 340 33443.68 372.63 2295.90 29.53 2011-12-06 10:40:32.000 340 33443.72 372.63 2295.90 29.53 2011-12-06 10:40:33.000 340 33443.66 372.63 2295.93 29.53 2011-12-06 10:40:34.000 340 33443.74 372.59 2295.88 29.53 2011-12-06 10:40:35.000 340 33443.75 372.60 2295.92 29.53 2011-12-06 10:40:36.000 340 33443.76 372.64 2295.92 29.53 2011-12-06 10:40:37.000 340 33443.81 372.61 2295.89 29.53 2011-12-06 10:40:38.000 340 33443.82 372.64 2295.92 29.53 2011-12-06 10:40:39.000 340 33443.69 372.66 2295.88 29.53 2011-12-06 10:40:40.000 340 33443.82 372.62 2295.91 29.53 2011-12-06 10:40:41.000 340 33443.78 372.65 2295.88 29.53 2011-12-06 10:40:42.000 340 33443.79 372.60 2295.87 29.53 2011-12-06 10:40:43.000 340 33443.79 372.62 2295.91 29.53 2011-12-06 10:40:44.000 340 33443.87 372.61 2295.91 29.53 2011-12-06 10:40:45.000 340 33443.81 372.60 2295.91 29.53 2011-12-06 10:40:46.000 340 33443.86 372.59 2295.90 29.53 2011-12-06 10:40:47.000 340 33443.91 372.60 2295.85 29.53 2011-12-06 10:40:48.000 340 33443.78 372.61 2295.86 29.53 2011-12-06 10:40:49.000 340 33443.93 372.59 2295.86 29.53 2011-12-06 10:40:50.000 340 33443.97 372.55 2295.86 29.53 2011-12-06 10:40:51.000 340 33443.96 372.57 2295.86 29.53 2011-12-06 10:40:52.000 340 33443.97 372.60 2295.81 29.53 2011-12-06 10:40:53.000 340 33444.03 372.55 2295.84 29.53 2011-12-06 10:40:54.000 340 33444.04 372.55 2295.80 29.53 2011-12-06 10:40:55.000 340 33443.94 372.53 2295.83 29.53 2011-12-06 10:40:56.000 340 33444.01 372.55 2295.81 29.53 2011-12-06 10:40:57.000 340 33444.04 372.52 2295.73 29.53 2011-12-06 10:40:58.000 340 33444.08 372.51 2295.76 29.53 2011-12-06 10:40:59.000 340 33444.14 372.50 2295.77 29.53 2011-12-06 10:41:00.000 340 33444.21 372.46 2295.77 29.53 2011-12-06 10:41:00.000 340 33444.05 372.44 2295.72 29.53 2011-12-06 10:41:02.000 340 33444.16 372.50 2295.83 29.53 2011-12-06 10:41:03.000 340 33444.18 372.54 2295.76 29.53 2011-12-06 10:41:04.000 340 33444.21 372.51 2295.77 29.53 2011-12-06 10:41:05.000 340 33444.19 372.48 2295.73 29.53 2011-12-06 10:41:06.000 340 33444.17 372.50 2295.66 29.53 2011-12-06 10:41:07.000 340 33444.18 372.45 2295.65 29.53 2011-12-06 10:41:08.000 340 33444.21 372.54 2295.64 29.53 2011-12-06 10:41:09.000 340 33444.21 372.52 2295.66 29.53 2011-12-06 10:41:10.000 340 33444.26 372.51 2295.64 29.53 2011-12-06 10:41:11.000 340 33444.30 372.52 2295.65 29.53 2011-12-06 10:41:12.000 340 33444.15 372.51 2295.72 29.53 2011-12-06 10:41:13.000 340 33444.18 372.49 2295.59 29.53 2011-12-06 10:41:13.000 340 33444.30 372.51 2295.68 29.53 2011-12-06 10:41:15.000 340 33444.23 372.51 2295.66 29.53 2011-12-06 10:41:16.000 340 33444.27 372.52 2295.58 29.53 2011-12-06 10:41:17.000 340 33444.26 372.51 2295.69 29.53 2011-12-06 10:41:18.000 340 33444.25 372.55 2295.64 29.53 2011-12-06 10:41:19.000 340 33444.36 372.49 2295.64 29.53 2011-12-06 10:41:20.000 340 33444.38 372.53 2295.60 29.53 2011-12-06 10:41:21.000 340 33444.24 372.49 2295.65 29.53 2011-12-06 10:41:22.000 340 33444.34 372.53 2295.61 29.53 2011-12-06 10:41:23.000 340 33444.36 372.54 2295.57 29.53 2011-12-06 10:41:24.000 340 33444.33 372.53 2295.60 29.53 2011-12-06 10:41:25.000 340 33444.40 372.55 2295.55 29.53 2011-12-06 10:41:26.000 340 33444.37 372.52 2295.53 29.53 2011-12-06 10:41:27.000 340 33444.40 372.51 2295.58 29.53 2011-12-06 10:41:28.000 340 33444.40 372.49 2295.59 29.53 2011-12-06 10:41:29.000 340 33444.36 372.54 2295.60 29.53 2011-12-06 10:41:30.000 340 33444.38 372.51 2295.59 29.53 2011-12-06 10:41:31.000 340 33444.37 372.54 2295.49 29.53 2011-12-06 10:41:32.000 340 33444.50 372.54 2295.61 29.53 2011-12-06 10:41:33.000 340 33444.43 372.54 2295.53 29.53 2011-12-06 10:41:34.000 340 33444.54 372.53 2295.61 29.53 2011-12-06 10:41:35.000 340 33444.50 372.52 2295.45 29.53 2011-12-06 10:41:36.000 340 33444.50 372.51 2295.44 29.53 2011-12-06 10:41:37.000 340 33444.49 372.52 2295.48 29.53 2011-12-06 10:41:38.000 340 33444.52 372.51 2295.57 29.53 2011-12-06 10:41:39.000 340 33444.49 372.51 2295.53 29.53 2011-12-06 10:41:40.000 340 33444.53 372.52 2295.51 29.53 2011-12-06 10:41:41.000 340 33444.53 372.55 2295.43 29.53 2011-12-06 10:41:42.000 340 33444.49 372.51 2295.44 29.53 2011-12-06 10:41:43.000 340 33444.51 372.52 2295.54 29.53 2011-12-06 10:41:44.000 340 33444.56 372.52 2295.48 29.53 2011-12-06 10:41:45.000 340 33444.55 372.54 2295.49 29.53 2011-12-06 10:41:46.000 340 33444.57 372.60 2295.49 29.53 2011-12-06 10:41:47.000 340 33444.53 372.54 2295.46 29.53 2011-12-06 10:41:48.000 340 33444.51 372.57 2295.46 29.53 2011-12-06 10:41:49.000 340 33444.53 372.56 2295.50 29.53 2011-12-06 10:41:50.000 340 33444.55 372.55 2295.43 29.53 2011-12-06 10:41:51.000 340 33444.59 372.54 2295.40 29.53 2011-12-06 10:41:52.000 340 33444.56 372.56 2295.43 29.53 2011-12-06 10:41:53.000 340 33444.60 372.54 2295.36 29.53 2011-12-06 10:41:54.000 340 33444.52 372.51 2295.49 29.53 2011-12-06 10:41:54.000 340 33444.60 372.50 2295.45 29.53 2011-12-06 10:41:56.000 340 33444.71 372.55 2295.42 29.53 2011-12-06 10:41:57.000 340 33444.63 372.51 2295.43 29.53 2011-12-06 10:41:58.000 340 33444.68 372.49 2295.43 29.53 2011-12-06 10:41:59.000 340 33444.71 372.55 2295.41 29.53 2011-12-06 10:42:00.000 340 33444.71 372.52 2295.31 29.53 2011-12-06 10:42:01.000 340 33444.68 372.50 2295.35 29.53 2011-12-06 10:42:02.000 340 33444.75 372.51 2295.32 29.53 2011-12-06 10:42:03.000 340 33444.73 372.47 2295.28 29.53 2011-12-06 10:42:04.000 340 33444.72 372.49 2295.38 29.53 2011-12-06 10:42:05.000 340 33444.73 372.51 2295.44 29.53 2011-12-06 10:42:06.000 340 33444.80 372.52 2295.34 29.53 2011-12-06 10:42:07.000 340 33444.76 372.51 2295.31 29.53 2011-12-06 10:42:07.000 340 33444.75 372.48 2295.34 29.53 2011-12-06 10:42:09.000 340 33444.75 372.46 2295.34 29.53 2011-12-06 10:42:10.000 340 33444.69 372.51 2295.32 29.53 2011-12-06 10:42:11.000 340 33444.78 372.48 2295.34 29.53 2011-12-06 10:42:12.000 340 33444.87 372.46 2295.33 29.53 2011-12-06 10:42:13.000 340 33444.78 372.52 2295.27 29.53 2011-12-06 10:42:14.000 340 33444.82 372.53 2295.34 29.53 2011-12-06 10:42:15.000 340 33444.79 372.51 2295.27 29.53 2011-12-06 10:42:16.000 340 33444.78 372.51 2295.41 29.53 2011-12-06 10:42:17.000 340 33444.72 372.49 2295.30 29.53 2011-12-06 10:42:18.000 340 33444.68 372.53 2295.27 29.53 2011-12-06 10:42:19.000 340 33444.80 372.53 2295.39 29.53 2011-12-06 10:42:20.000 340 33444.78 372.52 2295.34 29.53 2011-12-06 10:42:21.000 340 33444.92 372.49 2295.33 29.53 2011-12-06 10:42:22.000 340 33444.89 372.48 2295.21 29.53 2011-12-06 10:42:23.000 340 33444.91 372.52 2295.33 29.53 2011-12-06 10:42:24.000 340 33444.84 372.50 2295.24 29.53 2011-12-06 10:42:25.000 340 33444.84 372.50 2295.21 29.53 2011-12-06 10:42:26.000 340 33444.88 372.48 2295.17 29.53 2011-12-06 10:42:27.000 340 33444.90 372.49 2295.22 29.53 2011-12-06 10:42:28.000 340 33445.00 372.49 2295.20 29.53 2011-12-06 10:42:29.000 340 33444.96 372.49 2295.25 29.53 2011-12-06 10:42:30.000 340 33444.97 372.51 2295.31 29.53 2011-12-06 10:42:31.000 340 33444.93 372.52 2295.11 29.53 2011-12-06 10:42:32.000 340 33444.97 372.52 2295.20 29.53 2011-12-06 10:42:33.000 340 33444.93 372.52 2295.13 29.53 2011-12-06 10:42:34.000 340 33444.94 372.51 2295.18 29.53 2011-12-06 10:42:35.000 340 33445.02 372.50 2295.22 29.53 2011-12-06 10:42:36.000 340 33444.98 372.53 2295.17 29.53 2011-12-06 10:42:37.000 340 33444.96 372.58 2295.10 29.53 2011-12-06 10:42:38.000 340 33445.04 372.52 2295.20 29.53 2011-12-06 10:42:39.000 340 33445.00 372.47 2295.12 29.53 2011-12-06 10:42:40.000 340 33445.12 372.49 2295.12 29.53 2011-12-06 10:42:41.000 340 33445.04 372.52 2295.15 29.53 2011-12-06 10:42:42.000 340 33444.97 372.51 2295.09 29.53 2011-12-06 10:42:43.000 340 33445.04 372.53 2295.09 29.52 2011-12-06 10:42:44.000 340 33445.06 372.51 2295.21 29.53 2011-12-06 10:42:45.000 340 33444.99 372.52 2295.08 29.53 2011-12-06 10:42:46.000 340 33445.01 372.50 2295.15 29.53 2011-12-06 10:42:47.000 340 33445.04 372.53 2295.14 29.52 2011-12-06 10:42:48.000 340 33444.94 372.55 2295.09 29.52 2011-12-06 10:42:48.000 340 33444.94 372.55 2295.20 29.52 2011-12-06 10:42:50.000 340 33444.94 372.57 2295.14 29.52 2011-12-06 10:42:51.000 340 33445.08 372.57 2295.16 29.52 2011-12-06 10:42:52.000 340 33444.97 372.55 2295.07 29.53 2011-12-06 10:42:53.000 340 33444.97 372.60 2295.12 29.52 2011-12-06 10:42:54.000 340 33444.94 372.57 2295.17 29.52 2011-12-06 10:42:55.000 340 33444.93 372.60 2295.13 29.52 2011-12-06 10:42:56.000 340 33444.94 372.60 2295.14 29.52 2011-12-06 10:42:57.000 340 33444.93 372.60 2295.10 29.52 2011-12-06 10:42:58.000 340 33444.94 372.60 2295.16 29.52 2011-12-06 10:42:59.000 340 33445.00 372.64 2295.17 29.52 2011-12-06 10:43:00.000 340 33444.92 372.62 2295.14 29.52 2011-12-06 10:43:01.000 340 33444.89 372.60 2295.15 29.52 2011-12-06 10:43:01.000 340 33445.01 372.67 2295.11 29.53 2011-12-06 10:43:03.000 340 33444.94 372.66 2295.18 29.52 2011-12-06 10:43:04.000 340 33444.94 372.67 2295.10 29.52 2011-12-06 10:43:05.000 340 33444.94 372.66 2295.07 29.52 2011-12-06 10:43:06.000 340 33444.98 372.71 2295.11 29.52 2011-12-06 10:43:07.000 340 33444.98 372.71 2295.06 29.52 2011-12-06 10:43:08.000 340 33444.92 372.72 2295.11 29.52 2011-12-06 10:43:09.000 340 33444.97 372.71 2295.02 29.52 2011-12-06 10:43:10.000 340 33444.94 372.69 2295.12 29.52 2011-12-06 10:43:11.000 340 33444.94 372.71 2295.11 29.52 2011-12-06 10:43:12.000 340 33444.87 372.69 2295.18 29.52 2011-12-06 10:43:13.000 340 33445.09 372.73 2295.11 29.52 2011-12-06 10:43:14.000 340 33444.95 372.66 2295.05 29.52 2011-12-06 10:43:15.000 340 33444.94 372.71 2295.05 29.52 2011-12-06 10:43:16.000 340 33445.11 372.65 2295.07 29.52 2011-12-06 10:43:17.000 340 33445.08 372.66 2295.05 29.52 2011-12-06 10:43:18.000 340 33445.09 372.67 2295.12 29.52 2011-12-06 10:43:19.000 340 33445.08 372.64 2295.04 29.52 2011-12-06 10:43:20.000 340 33445.13 372.63 2295.11 29.52 2011-12-06 10:43:21.000 340 33445.09 372.65 2295.09 29.52 2011-12-06 10:43:22.000 340 33445.14 372.61 2295.14 29.52 2011-12-06 10:43:23.000 340 33445.16 372.63 2295.08 29.52 2011-12-06 10:43:24.000 340 33445.06 372.61 2295.15 29.52 2011-12-06 10:43:25.000 340 33445.15 372.60 2295.13 29.52 2011-12-06 10:43:26.000 340 33445.25 372.61 2295.12 29.52 2011-12-06 10:43:27.000 340 33445.16 372.60 2295.16 29.52 2011-12-06 10:43:28.000 340 33445.19 372.61 2295.09 29.52 2011-12-06 10:43:29.000 340 33445.24 372.60 2295.14 29.52 2011-12-06 10:43:30.000 340 33445.22 372.62 2295.13 29.52 2011-12-06 10:43:31.000 340 33445.31 372.59 2295.03 29.52 2011-12-06 10:43:32.000 340 33445.19 372.60 2295.02 29.52 2011-12-06 10:43:33.000 340 33445.21 372.57 2295.02 29.52 2011-12-06 10:43:34.000 340 33445.26 372.55 2295.08 29.52 2011-12-06 10:43:35.000 340 33445.29 372.57 2294.94 29.52 2011-12-06 10:43:36.000 340 33445.33 372.59 2295.04 29.52 2011-12-06 10:43:37.000 340 33445.28 372.53 2295.05 29.52 2011-12-06 10:43:38.000 340 33445.34 372.55 2294.99 29.52 2011-12-06 10:43:39.000 340 33445.33 372.55 2295.01 29.52 2011-12-06 10:43:40.000 340 33445.44 372.52 2295.03 29.52 2011-12-06 10:43:41.000 340 33445.36 372.49 2294.90 29.52 2011-12-06 10:43:42.000 340 33445.33 372.51 2294.99 29.52 2011-12-06 10:43:42.000 340 33445.41 372.55 2294.98 29.52 2011-12-06 10:43:44.000 340 33445.53 372.51 2294.97 29.52 2011-12-06 10:43:45.000 340 33445.44 372.51 2294.95 29.52 2011-12-06 10:43:46.000 340 33445.39 372.48 2294.91 29.52 2011-12-06 10:43:47.000 340 33445.45 372.53 2295.01 29.52 2011-12-06 10:43:48.000 340 33445.44 372.51 2295.00 29.52 2011-12-06 10:43:49.000 340 33445.39 372.49 2294.87 29.52 2011-12-06 10:43:50.000 340 33445.46 372.50 2294.92 29.52 2011-12-06 10:43:51.000 340 33445.48 372.50 2294.87 29.52 2011-12-06 10:43:52.000 340 33445.47 372.51 2294.87 29.52 2011-12-06 10:43:53.000 340 33445.51 372.48 2294.89 29.52 2011-12-06 10:43:54.000 340 33445.48 372.46 2294.89 29.52 2011-12-06 10:43:55.000 340 33445.57 372.49 2294.85 29.52 2011-12-06 10:43:55.000 340 33445.42 372.54 2294.84 29.52 2011-12-06 10:43:57.000 340 33445.50 372.50 2294.87 29.52 2011-12-06 10:43:58.000 340 33445.46 372.47 2294.89 29.52 2011-12-06 10:43:59.000 340 33445.54 372.47 2294.80 29.52 2011-12-06 10:44:00.000 340 33445.46 372.51 2294.87 29.52 2011-12-06 10:44:01.000 340 33445.57 372.49 2294.86 29.52 2011-12-06 10:44:02.000 340 33445.52 372.55 2294.92 29.52 2011-12-06 10:44:03.000 340 33445.54 372.55 2294.86 29.52 2011-12-06 10:44:04.000 340 33445.54 372.52 2294.83 29.52 2011-12-06 10:44:05.000 340 33445.53 372.53 2294.82 29.52 2011-12-06 10:44:06.000 340 33445.47 372.53 2294.87 29.52 2011-12-06 10:44:07.000 340 33445.57 372.58 2294.77 29.52 2011-12-06 10:44:08.000 340 33445.57 372.56 2294.78 29.52 2011-12-06 10:44:09.000 340 33445.45 372.55 2294.74 29.52 2011-12-06 10:44:10.000 340 33445.54 372.58 2294.69 29.52 2011-12-06 10:44:11.000 340 33445.54 372.51 2294.87 29.52 2011-12-06 10:44:12.000 340 33445.54 372.61 2294.74 29.52 2011-12-06 10:44:13.000 340 33445.55 372.57 2294.69 29.52 2011-12-06 10:44:14.000 340 33445.61 372.58 2294.82 29.52 2011-12-06 10:44:15.000 340 33445.52 372.57 2294.76 29.52 2011-12-06 10:44:16.000 340 33445.58 372.54 2294.83 29.52 2011-12-06 10:44:17.000 340 33445.60 372.55 2294.82 29.52 2011-12-06 10:44:18.000 340 33445.55 372.55 2294.70 29.52 2011-12-06 10:44:19.000 340 33445.58 372.59 2294.82 29.52 2011-12-06 10:44:20.000 340 33445.65 372.57 2294.78 29.52 2011-12-06 10:44:21.000 340 33445.56 372.57 2294.71 29.52 2011-12-06 10:44:22.000 340 33445.68 372.53 2294.79 29.52 2011-12-06 10:44:23.000 340 33445.63 372.57 2294.80 29.52 2011-12-06 10:44:24.000 340 33445.61 372.56 2294.77 29.52 2011-12-06 10:44:25.000 340 33445.67 372.56 2294.74 29.52 2011-12-06 10:44:26.000 340 33445.61 372.53 2294.73 29.52 2011-12-06 10:44:27.000 340 33445.70 372.52 2294.61 29.52 2011-12-06 10:44:28.000 340 33445.65 372.56 2294.77 29.52 2011-12-06 10:44:29.000 340 33445.68 372.50 2294.72 29.52 2011-12-06 10:44:30.000 340 33445.62 372.48 2294.83 29.52 2011-12-06 10:44:31.000 340 33445.70 372.53 2294.80 29.52 2011-12-06 10:44:32.000 340 33445.68 372.52 2294.72 29.52 2011-12-06 10:44:33.000 340 33445.67 372.47 2294.67 29.52 2011-12-06 10:44:34.000 340 33445.77 372.44 2294.65 29.52 2011-12-06 10:44:35.000 340 33445.73 372.46 2294.72 29.52 2011-12-06 10:44:36.000 340 33445.77 372.42 2294.72 29.52 2011-12-06 10:44:36.000 340 33445.76 372.44 2294.66 29.52 2011-12-06 10:44:38.000 340 33445.82 372.38 2294.70 29.52 2011-12-06 10:44:39.000 340 33445.77 372.38 2294.72 29.52 2011-12-06 10:44:40.000 340 33445.79 372.40 2294.62 29.52 2011-12-06 10:44:41.000 340 33445.79 372.39 2294.58 29.52 2011-12-06 10:44:42.000 340 33445.96 372.39 2294.64 29.52 2011-12-06 10:44:43.000 340 33445.86 372.37 2294.56 29.52 2011-12-06 10:44:44.000 340 33446.00 372.37 2294.67 29.52 2011-12-06 10:44:45.000 340 33445.89 372.35 2294.68 29.52 2011-12-06 10:44:46.000 340 33445.93 372.29 2294.60 29.52 2011-12-06 10:44:47.000 340 33446.04 372.31 2294.64 29.52 2011-12-06 10:44:48.000 340 33446.08 372.34 2294.63 29.52 2011-12-06 10:44:49.000 340 33445.96 372.33 2294.52 29.52 2011-12-06 10:44:49.000 340 33446.03 372.31 2294.54 29.52 2011-12-06 10:44:51.000 340 33446.04 372.37 2294.53 29.52 2011-12-06 10:44:52.000 340 33446.01 372.34 2294.52 29.52 2011-12-06 10:44:53.000 340 33446.05 372.31 2294.49 29.52 2011-12-06 10:44:54.000 340 33446.10 372.32 2294.52 29.52 2011-12-06 10:44:55.000 340 33446.04 372.30 2294.55 29.52 2011-12-06 10:44:56.000 340 33446.11 372.27 2294.52 29.52 2011-12-06 10:44:57.000 340 33446.17 372.26 2294.50 29.52 2011-12-06 10:44:58.000 340 33446.07 372.28 2294.47 29.52 2011-12-06 10:44:59.000 340 33446.12 372.36 2294.52 29.52 2011-12-06 10:45:00.000 340 33446.22 372.29 2294.43 29.52 2011-12-06 10:45:01.000 340 33446.19 372.31 2294.45 29.52 2011-12-06 10:45:02.000 340 33446.13 372.28 2294.39 29.52 2011-12-06 10:45:03.000 340 33446.16 372.31 2294.43 29.52 2011-12-06 10:45:04.000 340 33446.24 372.27 2294.46 29.52 2011-12-06 10:45:05.000 340 33446.25 372.31 2294.40 29.52 2011-12-06 10:45:06.000 340 33446.26 372.29 2294.43 29.52 2011-12-06 10:45:07.000 340 33446.21 372.30 2294.34 29.52 2011-12-06 10:45:08.000 340 33446.23 372.31 2294.33 29.52 2011-12-06 10:45:09.000 340 33446.26 372.26 2294.41 29.52 2011-12-06 10:45:10.000 340 33446.27 372.28 2294.39 29.52 2011-12-06 10:45:11.000 340 33446.32 372.25 2294.47 29.52 2011-12-06 10:45:12.000 340 33446.30 372.28 2294.41 29.52 2011-12-06 10:45:13.000 340 33446.29 372.29 2294.31 29.52 2011-12-06 10:45:14.000 340 33446.27 372.32 2294.38 29.52 2011-12-06 10:45:15.000 340 33446.32 372.32 2294.33 29.52 2011-12-06 10:45:16.000 340 33446.32 372.31 2294.37 29.52 2011-12-06 10:45:17.000 340 33446.30 372.32 2294.33 29.52 2011-12-06 10:45:18.000 340 33446.24 372.35 2294.31 29.52 2011-12-06 10:45:19.000 340 33446.30 372.35 2294.27 29.52 2011-12-06 10:45:20.000 340 33446.24 372.38 2294.31 29.52 2011-12-06 10:45:21.000 340 33446.30 372.34 2294.28 29.52 2011-12-06 10:45:22.000 340 33446.23 372.34 2294.19 29.52 2011-12-06 10:45:23.000 340 33446.32 372.38 2294.25 29.52 2011-12-06 10:45:24.000 340 33446.23 372.33 2294.21 29.52 2011-12-06 10:45:25.000 340 33446.25 372.35 2294.20 29.52 2011-12-06 10:45:26.000 340 33446.22 372.40 2294.27 29.52 2011-12-06 10:45:27.000 340 33446.29 372.39 2294.30 29.52 2011-12-06 10:45:28.000 340 33446.23 372.38 2294.29 29.52 2011-12-06 10:45:29.000 340 33446.24 372.39 2294.15 29.52 2011-12-06 10:45:30.000 340 33446.15 372.36 2294.25 29.52 2011-12-06 10:45:30.000 340 33446.21 372.40 2294.26 29.52 2011-12-06 10:45:32.000 340 33446.24 372.38 2294.16 29.52 2011-12-06 10:45:33.000 340 33446.20 372.44 2294.20 29.52 2011-12-06 10:45:34.000 340 33446.19 372.43 2294.16 29.52 2011-12-06 10:45:35.000 340 33446.20 372.42 2294.29 29.52 2011-12-06 10:45:36.000 340 33446.23 372.40 2294.29 29.52 2011-12-06 10:45:37.000 340 33446.23 372.46 2294.22 29.52 2011-12-06 10:45:38.000 340 33446.27 372.43 2294.14 29.52 2011-12-06 10:45:39.000 340 33446.18 372.43 2294.28 29.52 2011-12-06 10:45:40.000 340 33446.24 372.40 2294.22 29.52 2011-12-06 10:45:41.000 340 33446.23 372.43 2294.21 29.52 2011-12-06 10:45:42.000 340 33446.17 372.41 2294.22 29.52 2011-12-06 10:45:43.000 340 33446.29 372.40 2294.23 29.52 2011-12-06 10:45:43.000 340 33446.20 372.39 2294.24 29.52 2011-12-06 10:45:45.000 340 33446.24 372.36 2294.31 29.52 2011-12-06 10:45:46.000 340 33446.22 372.38 2294.28 29.52 2011-12-06 10:45:47.000 340 33446.25 372.37 2294.31 29.52 2011-12-06 10:45:48.000 340 33446.32 372.38 2294.27 29.52 2011-12-06 10:45:49.000 340 33446.36 372.34 2294.15 29.52 2011-12-06 10:45:50.000 340 33446.36 372.39 2294.25 29.52 2011-12-06 10:45:51.000 340 33446.37 372.34 2294.29 29.52 2011-12-06 10:45:52.000 340 33446.29 372.32 2294.34 29.52 2011-12-06 10:45:53.000 340 33446.43 372.31 2294.22 29.52 2011-12-06 10:45:54.000 340 33446.39 372.30 2294.26 29.52 2011-12-06 10:45:55.000 340 33446.39 372.29 2294.22 29.52 2011-12-06 10:45:56.000 340 33446.47 372.29 2294.18 29.52 2011-12-06 10:45:57.000 340 33446.45 372.27 2294.25 29.52 2011-12-06 10:45:58.000 340 33446.45 372.27 2294.27 29.52 2011-12-06 10:45:59.000 340 33446.50 372.24 2294.18 29.52 2011-12-06 10:46:00.000 340 33446.48 372.23 2294.16 29.52 2011-12-06 10:46:01.000 340 33446.54 372.26 2294.16 29.52 2011-12-06 10:46:02.000 340 33446.55 372.24 2294.18 29.52 2011-12-06 10:46:03.000 340 33446.55 372.23 2294.14 29.52 2011-12-06 10:46:04.000 340 33446.54 372.19 2294.10 29.52 2011-12-06 10:46:05.000 340 33446.54 372.23 2294.16 29.52 2011-12-06 10:46:06.000 340 33446.55 372.22 2294.09 29.52 2011-12-06 10:46:07.000 340 33446.63 372.20 2294.09 29.52 2011-12-06 10:46:08.000 340 33446.61 372.16 2294.11 29.52 2011-12-06 10:46:09.000 340 33446.68 372.20 2294.12 29.52 2011-12-06 10:46:10.000 340 33446.61 372.18 2294.06 29.52 2011-12-06 10:46:11.000 340 33446.71 372.14 2294.05 29.52 2011-12-06 10:46:12.000 340 33446.71 372.12 2294.03 29.52 2011-12-06 10:46:13.000 340 33446.63 372.13 2294.12 29.52 2011-12-06 10:46:14.000 340 33446.78 372.12 2294.03 29.52 2011-12-06 10:46:15.000 340 33446.56 372.12 2294.12 29.52 2011-12-06 10:46:16.000 340 33446.69 372.10 2294.00 29.52 2011-12-06 10:46:17.000 340 33446.75 372.13 2294.00 29.52 2011-12-06 10:46:18.000 340 33446.70 372.10 2293.97 29.52 2011-12-06 10:46:19.000 340 33446.67 372.11 2294.03 29.52 2011-12-06 10:46:20.000 340 33446.74 372.13 2294.06 29.52 2011-12-06 10:46:21.000 340 33446.80 372.11 2293.86 29.52 2011-12-06 10:46:22.000 340 33446.82 372.15 2293.90 29.52 2011-12-06 10:46:23.000 340 33446.81 372.16 2293.93 29.52 2011-12-06 10:46:24.000 340 33446.94 372.11 2294.05 29.52 2011-12-06 10:46:24.000 340 33446.86 372.13 2293.93 29.52 2011-12-06 10:46:26.000 340 33446.79 372.13 2293.92 29.52 2011-12-06 10:46:27.000 340 33446.78 372.16 2293.97 29.52 2011-12-06 10:46:28.000 340 33446.85 372.17 2293.94 29.52 2011-12-06 10:46:29.000 340 33446.86 372.18 2293.90 29.52 2011-12-06 10:46:30.000 340 33446.81 372.13 2293.96 29.52 2011-12-06 10:46:31.000 340 33446.89 372.15 2293.87 29.52 2011-12-06 10:46:32.000 340 33446.85 372.11 2293.90 29.52 2011-12-06 10:46:33.000 340 33446.85 372.11 2293.84 29.52 2011-12-06 10:46:34.000 340 33446.78 372.18 2293.91 29.52 2011-12-06 10:46:35.000 340 33446.87 372.18 2293.87 29.52 2011-12-06 10:46:36.000 340 33446.86 372.18 2293.80 29.52 2011-12-06 10:46:37.000 340 33446.76 372.21 2293.82 29.52 2011-12-06 10:46:37.000 340 33446.90 372.21 2293.82 29.52 2011-12-06 10:46:39.000 340 33446.83 372.22 2293.78 29.52 2011-12-06 10:46:40.000 340 33446.81 372.21 2293.82 29.52 2011-12-06 10:46:41.000 340 33446.86 372.20 2293.81 29.52 2011-12-06 10:46:42.000 340 33446.92 372.25 2293.81 29.52 2011-12-06 10:46:43.000 340 33446.88 372.22 2293.83 29.52 2011-12-06 10:46:44.000 340 33446.94 372.24 2293.84 29.52 2011-12-06 10:46:45.000 340 33446.91 372.26 2293.80 29.52 2011-12-06 10:46:46.000 340 33446.84 372.26 2293.81 29.52 2011-12-06 10:46:47.000 340 33446.93 372.30 2293.84 29.52 2011-12-06 10:46:48.000 340 33446.89 372.30 2293.78 29.52 2011-12-06 10:46:49.000 340 33446.98 372.27 2293.78 29.52 2011-12-06 10:46:50.000 340 33446.83 372.29 2293.73 29.52 2011-12-06 10:46:51.000 340 33446.85 372.31 2293.63 29.52 2011-12-06 10:46:52.000 340 33446.85 372.30 2293.70 29.52 2011-12-06 10:46:53.000 340 33446.86 372.34 2293.77 29.52 2011-12-06 10:46:54.000 340 33446.82 372.31 2293.82 29.52 2011-12-06 10:46:55.000 340 33446.85 372.31 2293.79 29.52 2011-12-06 10:46:56.000 340 33446.82 372.36 2293.81 29.52 2011-12-06 10:46:57.000 340 33446.91 372.32 2293.79 29.52 2011-12-06 10:46:58.000 340 33446.79 372.34 2293.75 29.52 2011-12-06 10:46:59.000 340 33446.79 372.33 2293.80 29.52 2011-12-06 10:47:00.000 340 33446.78 372.33 2293.75 29.52 2011-12-06 10:47:01.000 340 33446.83 372.34 2293.74 29.52 2011-12-06 10:47:02.000 340 33446.79 372.35 2293.82 29.52 2011-12-06 10:47:03.000 340 33446.83 372.35 2293.81 29.52 2011-12-06 10:47:04.000 340 33446.82 372.37 2293.80 29.52 2011-12-06 10:47:05.000 340 33446.75 372.33 2293.81 29.52 2011-12-06 10:47:06.000 340 33446.79 372.34 2293.80 29.52 2011-12-06 10:47:07.000 340 33446.82 372.37 2293.69 29.52 2011-12-06 10:47:08.000 340 33446.82 372.37 2293.80 29.52 2011-12-06 10:47:09.000 340 33446.81 372.35 2293.88 29.52 2011-12-06 10:47:10.000 340 33446.79 372.36 2293.78 29.52 2011-12-06 10:47:11.000 340 33446.92 372.36 2293.76 29.52 2011-12-06 10:47:12.000 340 33446.87 372.41 2293.80 29.52 2011-12-06 10:47:13.000 340 33446.84 372.35 2293.78 29.52 2011-12-06 10:47:14.000 340 33446.99 372.35 2293.80 29.52 2011-12-06 10:47:15.000 340 33446.89 372.37 2293.81 29.52 2011-12-06 10:47:16.000 340 33446.90 372.34 2293.77 29.52 2011-12-06 10:47:17.000 340 33446.96 372.28 2293.81 29.52 2011-12-06 10:47:18.000 340 33446.95 372.26 2293.78 29.52 2011-12-06 10:47:18.000 340 33446.97 372.27 2293.75 29.52 2011-12-06 10:47:20.000 340 33446.97 372.28 2293.74 29.52 2011-12-06 10:47:21.000 340 33447.05 372.25 2293.79 29.52 2011-12-06 10:47:22.000 340 33447.01 372.26 2293.77 29.52 2011-12-06 10:47:23.000 340 33447.07 372.26 2293.80 29.52 2011-12-06 10:47:24.000 340 33447.05 372.20 2293.83 29.52 2011-12-06 10:47:25.000 340 33447.03 372.21 2293.74 29.52 2011-12-06 10:47:26.000 340 33447.16 372.21 2293.79 29.52 2011-12-06 10:47:27.000 340 33447.14 372.21 2293.78 29.52 2011-12-06 10:47:28.000 340 33447.16 372.20 2293.76 29.52 2011-12-06 10:47:29.000 340 33447.16 372.17 2293.77 29.52 2011-12-06 10:47:30.000 340 33447.14 372.18 2293.69 29.52 2011-12-06 10:47:31.000 340 33447.28 372.15 2293.70 29.52 2011-12-06 10:47:31.000 340 33447.20 372.15 2293.68 29.52 2011-12-06 10:47:33.000 340 33447.28 372.19 2293.67 29.52 2011-12-06 10:47:34.000 340 33447.24 372.17 2293.69 29.52 2011-12-06 10:47:35.000 340 33447.25 372.17 2293.66 29.52 2011-12-06 10:47:36.000 340 33447.27 372.14 2293.60 29.52 2011-12-06 10:47:37.000 340 33447.23 372.14 2293.63 29.52 2011-12-06 10:47:38.000 340 33447.39 372.12 2293.57 29.52 2011-12-06 10:47:39.000 340 33447.26 372.13 2293.59 29.52 2011-12-06 10:47:40.000 340 33447.31 372.14 2293.51 29.52 2011-12-06 10:47:41.000 340 33447.37 372.14 2293.63 29.52 2011-12-06 10:47:42.000 340 33447.38 372.16 2293.51 29.52 2011-12-06 10:47:43.000 340 33447.31 372.15 2293.51 29.52 2011-12-06 10:47:44.000 340 33447.46 372.17 2293.50 29.52 2011-12-06 10:47:45.000 340 33447.40 372.14 2293.49 29.52 2011-12-06 10:47:46.000 340 33447.36 372.17 2293.48 29.52 2011-12-06 10:47:47.000 340 33447.41 372.16 2293.55 29.52 2011-12-06 10:47:48.000 340 33447.37 372.20 2293.44 29.52 2011-12-06 10:47:49.000 340 33447.39 372.17 2293.52 29.52 2011-12-06 10:47:50.000 340 33447.41 372.24 2293.53 29.52 2011-12-06 10:47:51.000 340 33447.39 372.17 2293.41 29.52 2011-12-06 10:47:52.000 340 33447.36 372.16 2293.47 29.52 2011-12-06 10:47:53.000 340 33447.38 372.21 2293.47 29.52 2011-12-06 10:47:54.000 340 33447.35 372.20 2293.51 29.52 2011-12-06 10:47:55.000 340 33447.43 372.20 2293.52 29.52 2011-12-06 10:47:56.000 340 33447.33 372.22 2293.42 29.52 2011-12-06 10:47:57.000 340 33447.40 372.22 2293.38 29.52 2011-12-06 10:47:58.000 340 33447.38 372.20 2293.38 29.52 2011-12-06 10:47:59.000 340 33447.38 372.24 2293.47 29.52 2011-12-06 10:48:00.000 340 33447.41 372.23 2293.43 29.52 2011-12-06 10:48:01.000 340 33447.29 372.24 2293.47 29.52 2011-12-06 10:48:02.000 340 33447.35 372.24 2293.41 29.52 2011-12-06 10:48:03.000 340 33447.46 372.26 2293.42 29.52 2011-12-06 10:48:04.000 340 33447.46 372.24 2293.51 29.52 2011-12-06 10:48:05.000 340 33447.36 372.27 2293.43 29.52 2011-12-06 10:48:06.000 340 33447.35 372.24 2293.46 29.52 2011-12-06 10:48:07.000 340 33447.43 372.27 2293.47 29.52 2011-12-06 10:48:08.000 340 33447.41 372.24 2293.39 29.52 2011-12-06 10:48:09.000 340 33447.36 372.24 2293.45 29.52 2011-12-06 10:48:10.000 340 33447.35 372.21 2293.46 29.52 2011-12-06 10:48:11.000 340 33447.36 372.28 2293.47 29.52 2011-12-06 10:48:12.000 340 33447.38 372.26 2293.41 29.52 2011-12-06 10:48:12.000 340 33447.25 372.24 2293.50 29.52 2011-12-06 10:48:14.000 340 33447.45 372.24 2293.49 29.52 2011-12-06 10:48:15.000 340 33447.39 372.23 2293.46 29.52 2011-12-06 10:48:16.000 340 33447.40 372.23 2293.46 29.52 2011-12-06 10:48:17.000 340 33447.40 372.21 2293.50 29.52 2011-12-06 10:48:18.000 340 33447.43 372.27 2293.41 29.52 2011-12-06 10:48:19.000 340 33447.48 372.20 2293.35 29.52 2011-12-06 10:48:20.000 340 33447.48 372.24 2293.52 29.52 2011-12-06 10:48:21.000 340 33447.50 372.28 2293.44 29.52 2011-12-06 10:48:22.000 340 33447.47 372.25 2293.44 29.52 2011-12-06 10:48:23.000 340 33447.48 372.20 2293.37 29.52 2011-12-06 10:48:24.000 340 33447.51 372.22 2293.44 29.52 2011-12-06 10:48:25.000 340 33447.45 372.23 2293.38 29.52 2011-12-06 10:48:25.000 340 33447.45 372.25 2293.38 29.52 2011-12-06 10:48:27.000 340 33447.47 372.25 2293.35 29.52 2011-12-06 10:48:28.000 340 33447.38 372.22 2293.37 29.52 2011-12-06 10:48:29.000 340 33447.53 372.25 2293.32 29.52 2011-12-06 10:48:30.000 340 33447.50 372.24 2293.42 29.52 2011-12-06 10:48:31.000 340 33447.48 372.25 2293.38 29.52 2011-12-06 10:48:32.000 340 33447.57 372.22 2293.43 29.52 2011-12-06 10:48:33.000 340 33447.47 372.18 2293.38 29.52 2011-12-06 10:48:34.000 340 33447.57 372.18 2293.43 29.52 2011-12-06 10:48:35.000 340 33447.60 372.22 2293.35 29.52 2011-12-06 10:48:36.000 340 33447.60 372.17 2293.30 29.52 2011-12-06 10:48:37.000 340 33447.57 372.16 2293.32 29.52 2011-12-06 10:48:38.000 340 33447.54 372.15 2293.40 29.52 2011-12-06 10:48:39.000 340 33447.64 372.20 2293.34 29.52 2011-12-06 10:48:40.000 340 33447.65 372.16 2293.32 29.52 2011-12-06 10:48:41.000 340 33447.61 372.14 2293.38 29.52 2011-12-06 10:48:42.000 340 33447.63 372.21 2293.34 29.52 2011-12-06 10:48:43.000 340 33447.63 372.18 2293.34 29.52 2011-12-06 10:48:44.000 340 33447.66 372.13 2293.39 29.52 2011-12-06 10:48:45.000 340 33447.63 372.13 2293.40 29.52 2011-12-06 10:48:46.000 340 33447.61 372.11 2293.37 29.52 2011-12-06 10:48:47.000 340 33447.71 372.14 2293.32 29.52 2011-12-06 10:48:48.000 340 33447.64 372.16 2293.35 29.52 2011-12-06 10:48:49.000 340 33447.64 372.16 2293.37 29.52 2011-12-06 10:48:50.000 340 33447.66 372.15 2293.38 29.52 2011-12-06 10:48:51.000 340 33447.61 372.14 2293.21 29.52 2011-12-06 10:48:52.000 340 33447.71 372.15 2293.19 29.52 2011-12-06 10:48:53.000 340 33447.72 372.14 2293.32 29.52 2011-12-06 10:48:54.000 340 33447.70 372.17 2293.21 29.52 2011-12-06 10:48:55.000 340 33447.72 372.16 2293.24 29.52 2011-12-06 10:48:56.000 340 33447.83 372.15 2293.24 29.52 2011-12-06 10:48:57.000 340 33447.67 372.16 2293.27 29.52 2011-12-06 10:48:58.000 340 33447.68 372.14 2293.31 29.52 2011-12-06 10:48:59.000 340 33447.72 372.16 2293.31 29.52 2011-12-06 10:49:00.000 340 33447.71 372.13 2293.26 29.52 2011-12-06 10:49:01.000 340 33447.81 372.20 2293.21 29.52 2011-12-06 10:49:02.000 340 33447.70 372.16 2293.18 29.52 2011-12-06 10:49:03.000 340 33447.68 372.18 2293.15 29.52 2011-12-06 10:49:04.000 340 33447.74 372.16 2293.15 29.52 2011-12-06 10:49:05.000 340 33447.76 372.18 2293.28 29.52 2011-12-06 10:49:06.000 340 33447.81 372.14 2293.20 29.52 2011-12-06 10:49:06.000 340 33447.69 372.16 2293.14 29.52 2011-12-06 10:49:08.000 340 33447.75 372.13 2293.18 29.52 2011-12-06 10:49:09.000 340 33447.77 372.18 2293.21 29.52 2011-12-06 10:49:10.000 340 33447.74 372.20 2293.16 29.52 2011-12-06 10:49:11.000 340 33447.75 372.12 2293.25 29.52 2011-12-06 10:49:12.000 340 33447.75 372.14 2293.22 29.52 2011-12-06 10:49:13.000 340 33447.76 372.15 2293.18 29.52 2011-12-06 10:49:14.000 340 33447.78 372.12 2293.12 29.52 2011-12-06 10:49:15.000 340 33447.79 372.15 2293.15 29.52 2011-12-06 10:49:16.000 340 33447.84 372.13 2293.11 29.52 2011-12-06 10:49:17.000 340 33447.80 372.17 2293.13 29.52 2011-12-06 10:49:18.000 340 33447.83 372.12 2293.16 29.52 2011-12-06 10:49:19.000 340 33447.75 372.16 2293.12 29.52 2011-12-06 10:49:19.000 340 33447.82 372.16 2293.15 29.52 2011-12-06 10:49:21.000 340 33447.83 372.16 2293.11 29.52 2011-12-06 10:49:22.000 340 33447.82 372.17 2293.15 29.52 2011-12-06 10:49:23.000 340 33447.89 372.15 2293.20 29.52 2011-12-06 10:49:24.000 340 33447.85 372.16 2293.16 29.52 2011-12-06 10:49:25.000 340 33447.86 372.14 2293.13 29.52 2011-12-06 10:49:26.000 340 33447.79 372.16 2293.07 29.52 2011-12-06 10:49:27.000 340 33447.73 372.16 2293.13 29.52 2011-12-06 10:49:28.000 340 33447.79 372.15 2293.03 29.52 2011-12-06 10:49:29.000 340 33447.78 372.14 2293.12 29.52 2011-12-06 10:49:30.000 340 33447.82 372.15 2293.15 29.52 2011-12-06 10:49:31.000 340 33447.88 372.15 2293.19 29.52 2011-12-06 10:49:32.000 340 33447.77 372.20 2293.13 29.52 2011-12-06 10:49:33.000 340 33447.85 372.18 2293.08 29.52 2011-12-06 10:49:34.000 340 33447.76 372.16 2293.09 29.52 2011-12-06 10:49:35.000 340 33447.85 372.21 2293.05 29.52 2011-12-06 10:49:36.000 340 33447.79 372.16 2293.12 29.52 2011-12-06 10:49:37.000 340 33447.75 372.14 2293.17 29.52 2011-12-06 10:49:38.000 340 33447.75 372.21 2293.13 29.52 2011-12-06 10:49:39.000 340 33447.77 372.20 2293.15 29.52 2011-12-06 10:49:40.000 340 33447.75 372.15 2293.16 29.52 2011-12-06 10:49:41.000 340 33447.77 372.19 2293.16 29.52 2011-12-06 10:49:42.000 340 33447.82 372.20 2293.08 29.52 2011-12-06 10:49:43.000 340 33447.72 372.19 2293.15 29.52 2011-12-06 10:49:44.000 340 33447.73 372.22 2293.09 29.52 2011-12-06 10:49:45.000 340 33447.84 372.24 2293.10 29.52 2011-12-06 10:49:46.000 340 33447.83 372.21 2293.12 29.52 2011-12-06 10:49:47.000 340 33447.81 372.23 2293.09 29.52 2011-12-06 10:49:48.000 340 33447.74 372.24 2293.12 29.52 2011-12-06 10:49:49.000 340 33447.81 372.24 2293.13 29.52 2011-12-06 10:49:50.000 340 33447.73 372.22 2293.16 29.52 2011-12-06 10:49:51.000 340 33447.68 372.24 2293.07 29.52 2011-12-06 10:49:52.000 340 33447.76 372.22 2293.09 29.52 2011-12-06 10:49:53.000 340 33447.80 372.25 2293.10 29.52 2011-12-06 10:49:54.000 340 33447.75 372.24 2293.20 29.52 2011-12-06 10:49:55.000 340 33447.75 372.27 2293.06 29.52 2011-12-06 10:49:56.000 340 33447.79 372.26 2293.22 29.52 2011-12-06 10:49:57.000 340 33447.81 372.25 2293.09 29.52 2011-12-06 10:49:58.000 340 33447.82 372.23 2293.06 29.52 2011-12-06 10:49:59.000 340 33447.76 372.26 2293.06 29.52 2011-12-06 10:50:00.000 340 33447.81 372.24 2293.18 29.52 2011-12-06 10:50:00.000 340 33447.82 372.23 2293.12 29.52 2011-12-06 10:50:02.000 340 33447.85 372.21 2293.13 29.52 2011-12-06 10:50:03.000 340 33447.78 372.23 2293.14 29.52 2011-12-06 10:50:04.000 340 33447.83 372.20 2293.09 29.52 2011-12-06 10:50:05.000 340 33447.94 372.21 2293.12 29.52 2011-12-06 10:50:06.000 340 33447.88 372.21 2293.03 29.52 2011-12-06 10:50:07.000 340 33447.88 372.19 2293.10 29.52 2011-12-06 10:50:08.000 340 33447.77 372.15 2293.05 29.52 2011-12-06 10:50:09.000 340 33447.83 372.21 2293.16 29.52 2011-12-06 10:50:10.000 340 33447.87 372.20 2293.10 29.52 2011-12-06 10:50:11.000 340 33447.89 372.18 2293.09 29.52 2011-12-06 10:50:12.000 340 33447.96 372.15 2293.03 29.52 2011-12-06 10:50:13.000 340 33447.89 372.18 2293.04 29.51 2011-12-06 10:50:13.000 340 33447.94 372.15 2293.09 29.51 2011-12-06 10:50:15.000 340 33447.97 372.18 2293.03 29.52 2011-12-06 10:50:16.000 340 33447.94 372.15 2292.95 29.52 2011-12-06 10:50:17.000 340 33448.01 372.15 2293.02 29.51 2011-12-06 10:50:18.000 340 33447.97 372.15 2293.04 29.51 2011-12-06 10:50:19.000 340 33447.89 372.14 2293.06 29.52 2011-12-06 10:50:20.000 340 33447.98 372.14 2293.11 29.52 2011-12-06 10:50:21.000 340 33448.03 372.07 2293.04 29.52 2011-12-06 10:50:22.000 340 33448.02 372.10 2293.04 29.52 2011-12-06 10:50:23.000 340 33448.05 372.13 2293.01 29.52 2011-12-06 10:50:24.000 340 33448.07 372.15 2293.04 29.52 2011-12-06 10:50:25.000 340 33448.02 372.08 2292.99 29.52 2011-12-06 10:50:26.000 340 33447.99 372.12 2293.00 29.52 2011-12-06 10:50:27.000 340 33448.13 372.08 2293.02 29.52 2011-12-06 10:50:28.000 340 33448.11 372.07 2293.01 29.52 2011-12-06 10:50:29.000 340 33448.10 372.09 2292.99 29.52 2011-12-06 10:50:30.000 340 33448.13 372.11 2292.96 29.52 2011-12-06 10:50:31.000 340 33448.05 372.10 2292.97 29.52 2011-12-06 10:50:32.000 340 33448.00 372.07 2292.91 29.52 2011-12-06 10:50:33.000 340 33448.09 372.08 2293.03 29.52 2011-12-06 10:50:34.000 340 33448.05 372.10 2293.01 29.52 2011-12-06 10:50:35.000 340 33448.11 372.08 2292.94 29.52 2011-12-06 10:50:36.000 340 33448.07 372.06 2292.98 29.52 2011-12-06 10:50:37.000 340 33448.10 372.06 2293.00 29.52 2011-12-06 10:50:38.000 340 33448.07 372.10 2292.99 29.52 2011-12-06 10:50:39.000 340 33448.09 372.08 2292.95 29.52 2011-12-06 10:50:40.000 340 33448.15 372.06 2292.94 29.52 2011-12-06 10:50:41.000 340 33448.19 372.06 2293.00 29.52 2011-12-06 10:50:42.000 340 33448.19 372.05 2292.98 29.52 2011-12-06 10:50:43.000 340 33448.10 372.06 2292.89 29.52 2011-12-06 10:50:44.000 340 33448.17 372.06 2292.98 29.52 2011-12-06 10:50:45.000 340 33448.12 372.04 2292.88 29.52 2011-12-06 10:50:46.000 340 33448.16 372.03 2292.90 29.52 2011-12-06 10:50:47.000 340 33448.23 372.01 2293.01 29.52 2011-12-06 10:50:48.000 340 33448.19 372.07 2292.91 29.52 2011-12-06 10:50:49.000 340 33448.12 372.05 2292.95 29.52 2011-12-06 10:50:50.000 340 33448.15 372.03 2292.87 29.52 2011-12-06 10:50:51.000 340 33448.25 371.98 2292.91 29.52 2011-12-06 10:50:52.000 340 33448.22 371.98 2292.95 29.52 2011-12-06 10:50:53.000 340 33448.28 372.00 2292.91 29.52 2011-12-06 10:50:54.000 340 33448.28 372.03 2292.90 29.52 2011-12-06 10:50:54.000 340 33448.20 371.98 2292.88 29.52 2011-12-06 10:50:56.000 340 33448.30 372.00 2292.87 29.52 2011-12-06 10:50:57.000 340 33448.32 371.99 2292.82 29.52 2011-12-06 10:50:58.000 340 33448.35 371.98 2292.79 29.52 2011-12-06 10:50:59.000 340 33448.35 371.97 2292.91 29.52 2011-12-06 10:51:00.000 340 33448.29 371.98 2292.88 29.52 2011-12-06 10:51:01.000 340 33448.22 371.96 2292.79 29.52 2011-12-06 10:51:02.000 340 33448.34 371.99 2292.85 29.52 2011-12-06 10:51:03.000 340 33448.31 371.96 2292.80 29.52 2011-12-06 10:51:04.000 340 33448.41 371.96 2292.83 29.52 2011-12-06 10:51:05.000 340 33448.43 371.99 2292.79 29.52 2011-12-06 10:51:06.000 340 33448.38 371.92 2292.87 29.52 2011-12-06 10:51:07.000 340 33448.38 371.93 2292.81 29.52 2011-12-06 10:51:07.000 340 33448.42 371.94 2292.80 29.52 2011-12-06 10:51:09.000 340 33448.48 371.91 2292.85 29.52 2011-12-06 10:51:10.000 340 33448.46 371.94 2292.81 29.52 2011-12-06 10:51:11.000 340 33448.41 371.93 2292.74 29.52 2011-12-06 10:51:12.000 340 33448.42 371.96 2292.79 29.52 2011-12-06 10:51:13.000 340 33448.50 371.93 2292.78 29.52 2011-12-06 10:51:14.000 340 33448.40 371.93 2292.80 29.51 2011-12-06 10:51:15.000 340 33448.48 371.89 2292.70 29.52 2011-12-06 10:51:16.000 340 33448.45 371.89 2292.68 29.52 2011-12-06 10:51:17.000 340 33448.52 371.91 2292.72 29.51 2011-12-06 10:51:18.000 340 33448.46 371.92 2292.66 29.51 2011-12-06 10:51:19.000 340 33448.51 371.89 2292.73 29.51 2011-12-06 10:51:20.000 340 33448.59 371.90 2292.67 29.51 2011-12-06 10:51:21.000 340 33448.51 371.92 2292.72 29.51 2011-12-06 10:51:22.000 340 33448.61 371.91 2292.66 29.51 2011-12-06 10:51:23.000 340 33448.62 371.90 2292.71 29.51 2011-12-06 10:51:24.000 340 33448.55 371.92 2292.63 29.51 2011-12-06 10:51:25.000 340 33448.59 371.90 2292.66 29.51 2011-12-06 10:51:26.000 340 33448.58 371.91 2292.66 29.51 2011-12-06 10:51:27.000 340 33448.56 371.89 2292.62 29.51 2011-12-06 10:51:28.000 340 33448.50 371.91 2292.62 29.51 2011-12-06 10:51:29.000 340 33448.60 371.92 2292.60 29.51 2011-12-06 10:51:30.000 340 33448.47 371.89 2292.57 29.51 2011-12-06 10:51:31.000 340 33448.49 371.89 2292.59 29.51 2011-12-06 10:51:32.000 340 33448.56 371.89 2292.57 29.51 2011-12-06 10:51:33.000 340 33448.54 371.92 2292.59 29.51 2011-12-06 10:51:34.000 340 33448.59 371.91 2292.53 29.51 2011-12-06 10:51:35.000 340 33448.57 371.91 2292.59 29.51 2011-12-06 10:51:36.000 340 33448.54 371.88 2292.63 29.52 2011-12-06 10:51:37.000 340 33448.59 371.89 2292.63 29.51 2011-12-06 10:51:38.000 340 33448.56 371.94 2292.57 29.51 2011-12-06 10:51:39.000 340 33448.48 371.94 2292.49 29.51 2011-12-06 10:51:40.000 340 33448.51 371.95 2292.54 29.51 2011-12-06 10:51:41.000 340 33448.59 371.94 2292.57 29.52 2011-12-06 10:51:42.000 340 33448.51 371.97 2292.52 29.52 2011-12-06 10:51:43.000 340 33448.49 371.98 2292.45 29.52 2011-12-06 10:51:44.000 340 33448.58 371.98 2292.61 29.52 2011-12-06 10:51:45.000 340 33448.56 371.95 2292.53 29.52 2011-12-06 10:51:46.000 340 33448.56 371.97 2292.53 29.52 2011-12-06 10:51:47.000 340 33448.60 371.95 2292.52 29.52 2011-12-06 10:51:48.000 340 33448.56 371.98 2292.60 29.52 2011-12-06 10:51:48.000 340 33448.59 371.96 2292.60 29.52 2011-12-06 10:51:50.000 340 33448.47 371.93 2292.64 29.52 2011-12-06 10:51:51.000 340 33448.66 371.96 2292.49 29.52 2011-12-06 10:51:52.000 340 33448.59 371.94 2292.48 29.52 2011-12-06 10:51:53.000 340 33448.61 371.98 2292.47 29.52 2011-12-06 10:51:54.000 340 33448.47 371.95 2292.53 29.52 2011-12-06 10:51:55.000 340 33448.62 371.93 2292.56 29.52 2011-12-06 10:51:56.000 340 33448.47 371.95 2292.49 29.52 2011-12-06 10:51:57.000 340 33448.50 371.95 2292.54 29.52 2011-12-06 10:51:58.000 340 33448.55 371.96 2292.50 29.52 2011-12-06 10:51:59.000 340 33448.51 371.97 2292.54 29.52 2011-12-06 10:52:00.000 340 33448.57 371.98 2292.57 29.52 2011-12-06 10:52:01.000 340 33448.59 371.95 2292.46 29.52 2011-12-06 10:52:01.000 340 33448.56 371.95 2292.54 29.52 2011-12-06 10:52:03.000 340 33448.68 371.92 2292.54 29.52 2011-12-06 10:52:04.000 340 33448.51 371.92 2292.50 29.52 2011-12-06 10:52:05.000 340 33448.62 371.97 2292.52 29.52 2011-12-06 10:52:06.000 340 33448.63 371.88 2292.48 29.52 2011-12-06 10:52:07.000 340 33448.61 371.90 2292.53 29.52 2011-12-06 10:52:08.000 340 33448.63 371.94 2292.56 29.52 2011-12-06 10:52:09.000 340 33448.74 371.93 2292.41 29.52 2011-12-06 10:52:10.000 340 33448.62 371.93 2292.48 29.52 2011-12-06 10:52:11.000 340 33448.59 371.95 2292.49 29.52 2011-12-06 10:52:12.000 340 33448.57 371.87 2292.56 29.52 2011-12-06 10:52:13.000 340 33448.65 371.89 2292.51 29.52 2011-12-06 10:52:14.000 340 33448.64 371.90 2292.57 29.52 2011-12-06 10:52:15.000 340 33448.58 371.88 2292.50 29.52 2011-12-06 10:52:16.000 340 33448.61 371.89 2292.47 29.52 2011-12-06 10:52:17.000 340 33448.74 371.91 2292.43 29.52 2011-12-06 10:52:18.000 340 33448.73 371.89 2292.48 29.52 2011-12-06 10:52:19.000 340 33448.58 371.91 2292.51 29.52 2011-12-06 10:52:20.000 340 33448.69 371.86 2292.48 29.52 2011-12-06 10:52:21.000 340 33448.75 371.93 2292.47 29.52 2011-12-06 10:52:22.000 340 33448.72 371.87 2292.44 29.52 2011-12-06 10:52:23.000 340 33448.74 371.89 2292.51 29.52 2011-12-06 10:52:24.000 340 33448.66 371.87 2292.49 29.52 2011-12-06 10:52:25.000 340 33448.67 371.87 2292.44 29.52 2011-12-06 10:52:26.000 340 33448.66 371.87 2292.43 29.51 2011-12-06 10:52:27.000 340 33448.79 371.88 2292.45 29.51 2011-12-06 10:52:28.000 340 33448.71 371.85 2292.45 29.51 2011-12-06 10:52:29.000 340 33448.75 371.89 2292.45 29.51 2011-12-06 10:52:30.000 340 33448.74 371.89 2292.50 29.51 2011-12-06 10:52:31.000 340 33448.79 371.84 2292.43 29.51 2011-12-06 10:52:32.000 340 33448.78 371.87 2292.43 29.51 2011-12-06 10:52:33.000 340 33448.85 371.87 2292.48 29.51 2011-12-06 10:52:34.000 340 33448.70 371.86 2292.43 29.51 2011-12-06 10:52:35.000 340 33448.81 371.86 2292.36 29.51 2011-12-06 10:52:36.000 340 33448.80 371.82 2292.44 29.51 2011-12-06 10:52:37.000 340 33448.83 371.86 2292.41 29.51 2011-12-06 10:52:38.000 340 33448.66 371.84 2292.44 29.51 2011-12-06 10:52:39.000 340 33448.81 371.82 2292.51 29.51 2011-12-06 10:52:40.000 340 33448.70 371.87 2292.49 29.51 2011-12-06 10:52:41.000 340 33448.80 371.87 2292.46 29.51 2011-12-06 10:52:42.000 340 33448.78 371.88 2292.39 29.52 2011-12-06 10:52:42.000 340 33448.80 371.84 2292.45 29.51 2011-12-06 10:52:44.000 340 33448.77 371.85 2292.34 29.51 2011-12-06 10:52:45.000 340 33448.79 371.79 2292.39 29.51 2011-12-06 10:52:46.000 340 33448.77 371.81 2292.37 29.51 2011-12-06 10:52:47.000 340 33448.83 371.80 2292.43 29.51 2011-12-06 10:52:48.000 340 33448.88 371.88 2292.39 29.51 2011-12-06 10:52:49.000 340 33448.82 371.83 2292.38 29.51 2011-12-06 10:52:50.000 340 33448.80 371.84 2292.30 29.51 2011-12-06 10:52:51.000 340 33448.77 371.85 2292.34 29.51 2011-12-06 10:52:52.000 340 33448.79 371.85 2292.29 29.51 2011-12-06 10:52:53.000 340 33448.89 371.84 2292.30 29.51 2011-12-06 10:52:54.000 340 33448.86 371.81 2292.33 29.51 2011-12-06 10:52:55.000 340 33448.88 371.83 2292.35 29.51 2011-12-06 10:52:55.000 340 33448.82 371.89 2292.41 29.51 2011-12-06 10:52:57.000 340 33448.87 371.86 2292.36 29.51 2011-12-06 10:52:58.000 340 33448.75 371.83 2292.34 29.51 2011-12-06 10:52:59.000 340 33448.87 371.80 2292.39 29.51 2011-12-06 10:53:00.000 340 33448.88 371.80 2292.39 29.51 2011-12-06 10:53:01.000 340 33448.89 371.81 2292.32 29.51 2011-12-06 10:53:02.000 340 33448.94 371.83 2292.33 29.51 2011-12-06 10:53:03.000 340 33448.96 371.80 2292.29 29.51 2011-12-06 10:53:04.000 340 33448.82 371.82 2292.28 29.51 2011-12-06 10:53:05.000 340 33448.99 371.83 2292.30 29.51 2011-12-06 10:53:06.000 340 33448.84 371.82 2292.35 29.51 2011-12-06 10:53:07.000 340 33448.87 371.80 2292.29 29.51 2011-12-06 10:53:08.000 340 33448.94 371.76 2292.29 29.51 2011-12-06 10:53:09.000 340 33448.88 371.81 2292.24 29.51 2011-12-06 10:53:10.000 340 33448.90 371.76 2292.22 29.51 2011-12-06 10:53:11.000 340 33448.81 371.78 2292.28 29.51 2011-12-06 10:53:12.000 340 33448.97 371.80 2292.30 29.51 2011-12-06 10:53:13.000 340 33449.00 371.76 2292.26 29.51 2011-12-06 10:53:14.000 340 33448.90 371.76 2292.16 29.51 2011-12-06 10:53:15.000 340 33448.94 371.74 2292.29 29.51 2011-12-06 10:53:16.000 340 33448.92 371.75 2292.22 29.51 2011-12-06 10:53:17.000 340 33449.04 371.75 2292.27 29.51 2011-12-06 10:53:18.000 340 33449.01 371.76 2292.23 29.51 2011-12-06 10:53:19.000 340 33448.92 371.74 2292.25 29.51 2011-12-06 10:53:20.000 340 33449.01 371.72 2292.22 29.51 2011-12-06 10:53:21.000 340 33449.02 371.71 2292.26 29.51 2011-12-06 10:53:22.000 340 33448.96 371.68 2292.22 29.51 2011-12-06 10:53:23.000 340 33449.03 371.68 2292.28 29.51 2011-12-06 10:53:24.000 340 33449.03 371.68 2292.17 29.51 2011-12-06 10:53:25.000 340 33449.05 371.71 2292.18 29.51 2011-12-06 10:53:26.000 340 33449.00 371.71 2292.28 29.51 2011-12-06 10:53:27.000 340 33448.92 371.66 2292.16 29.51 2011-12-06 10:53:28.000 340 33448.97 371.66 2292.13 29.51 2011-12-06 10:53:29.000 340 33448.99 371.70 2292.26 29.51 2011-12-06 10:53:30.000 340 33449.08 371.67 2292.19 29.51 2011-12-06 10:53:31.000 340 33449.09 371.70 2292.17 29.51 2011-12-06 10:53:32.000 340 33449.09 371.68 2292.18 29.51 2011-12-06 10:53:33.000 340 33449.02 371.64 2292.31 29.51 2011-12-06 10:53:34.000 340 33449.06 371.64 2292.23 29.51 2011-12-06 10:53:35.000 340 33449.08 371.62 2292.20 29.51 2011-12-06 10:53:36.000 340 33449.08 371.67 2292.18 29.51 2011-12-06 10:53:36.000 340 33449.17 371.67 2292.25 29.51 2011-12-06 10:53:38.000 340 33449.19 371.64 2292.20 29.51 2011-12-06 10:53:39.000 340 33449.14 371.62 2292.24 29.51 2011-12-06 10:53:40.000 340 33449.17 371.63 2292.14 29.51 2011-12-06 10:53:41.000 340 33449.19 371.64 2292.10 29.51 2011-12-06 10:53:42.000 340 33449.18 371.65 2292.11 29.51 2011-12-06 10:53:43.000 340 33449.18 371.67 2292.13 29.51 2011-12-06 10:53:44.000 340 33449.19 371.69 2292.13 29.51 2011-12-06 10:53:45.000 340 33449.18 371.68 2292.09 29.51 2011-12-06 10:53:46.000 340 33449.22 371.66 2292.13 29.51 2011-12-06 10:53:47.000 340 33449.17 371.63 2292.13 29.51 2011-12-06 10:53:48.000 340 33449.14 371.56 2292.05 29.51 2011-12-06 10:53:49.000 340 33449.20 371.63 2292.17 29.51 2011-12-06 10:53:49.000 340 33449.30 371.64 2292.01 29.51 2011-12-06 10:53:51.000 340 33449.25 371.60 2292.01 29.51 2011-12-06 10:53:52.000 340 33449.22 371.59 2292.01 29.51 2011-12-06 10:53:53.000 340 33449.22 371.57 2292.09 29.51 2011-12-06 10:53:54.000 340 33449.34 371.66 2292.04 29.51 2011-12-06 10:53:55.000 340 33449.25 371.62 2291.98 29.51 2011-12-06 10:53:56.000 340 33449.25 371.64 2292.05 29.51 2011-12-06 10:53:57.000 340 33449.30 371.64 2292.01 29.51 2011-12-06 10:53:58.000 340 33449.21 371.65 2292.05 29.51 2011-12-06 10:53:59.000 340 33449.36 371.64 2291.97 29.51 2011-12-06 10:54:00.000 340 33449.31 371.62 2291.99 29.51 2011-12-06 10:54:01.000 340 33449.37 371.60 2292.00 29.51 2011-12-06 10:54:02.000 340 33449.34 371.63 2292.03 29.51 2011-12-06 10:54:03.000 340 33449.27 371.62 2292.05 29.51 2011-12-06 10:54:04.000 340 33449.28 371.62 2292.03 29.51 2011-12-06 10:54:05.000 340 33449.31 371.61 2292.01 29.51 2011-12-06 10:54:06.000 340 33449.36 371.62 2292.00 29.51 2011-12-06 10:54:07.000 340 33449.30 371.57 2291.99 29.51 2011-12-06 10:54:08.000 340 33449.31 371.63 2292.01 29.51 2011-12-06 10:54:09.000 340 33449.43 371.60 2291.95 29.51 2011-12-06 10:54:10.000 340 33449.42 371.59 2291.94 29.51 2011-12-06 10:54:11.000 340 33449.31 371.60 2292.04 29.51 2011-12-06 10:54:12.000 340 33449.31 371.61 2291.94 29.51 2011-12-06 10:54:13.000 340 33449.34 371.53 2291.92 29.51 2011-12-06 10:54:14.000 340 33449.37 371.58 2291.94 29.51 2011-12-06 10:54:15.000 340 33449.32 371.58 2291.99 29.51 2011-12-06 10:54:16.000 340 33449.34 371.57 2291.98 29.51 2011-12-06 10:54:17.000 340 33449.42 371.57 2291.91 29.51 2011-12-06 10:54:18.000 340 33449.40 371.58 2291.96 29.51 2011-12-06 10:54:19.000 340 33449.30 371.56 2291.85 29.51 2011-12-06 10:54:20.000 340 33449.39 371.59 2291.88 29.51 2011-12-06 10:54:21.000 340 33449.40 371.59 2291.91 29.51 2011-12-06 10:54:22.000 340 33449.43 371.57 2291.92 29.51 2011-12-06 10:54:23.000 340 33449.43 371.61 2291.92 29.51 2011-12-06 10:54:24.000 340 33449.40 371.61 2291.92 29.51 2011-12-06 10:54:25.000 340 33449.35 371.59 2291.76 29.51 2011-12-06 10:54:26.000 340 33449.53 371.60 2291.92 29.51 2011-12-06 10:54:27.000 340 33449.40 371.58 2291.89 29.51 2011-12-06 10:54:28.000 340 33449.43 371.56 2291.88 29.51 2011-12-06 10:54:29.000 340 33449.38 371.56 2291.86 29.51 2011-12-06 10:54:30.000 340 33449.41 371.60 2291.88 29.51 2011-12-06 10:54:30.000 340 33449.36 371.61 2291.83 29.51 2011-12-06 10:54:32.000 340 33449.37 371.58 2291.77 29.51 2011-12-06 10:54:33.000 340 33449.52 371.62 2291.92 29.51 2011-12-06 10:54:34.000 340 33449.40 371.59 2291.86 29.51 2011-12-06 10:54:35.000 340 33449.45 371.60 2291.80 29.51 2011-12-06 10:54:36.000 340 33449.48 371.57 2291.86 29.51 2011-12-06 10:54:37.000 340 33449.52 371.63 2291.84 29.51 2011-12-06 10:54:38.000 340 33449.49 371.61 2291.76 29.51 2011-12-06 10:54:39.000 340 33449.40 371.65 2291.85 29.51 2011-12-06 10:54:40.000 340 33449.39 371.61 2291.89 29.51 2011-12-06 10:54:41.000 340 33449.49 371.57 2291.83 29.51 2011-12-06 10:54:42.000 340 33449.53 371.61 2291.84 29.51 2011-12-06 10:54:43.000 340 33449.49 371.58 2291.82 29.51 2011-12-06 10:54:43.000 340 33449.51 371.63 2291.89 29.51 2011-12-06 10:54:45.000 340 33449.58 371.59 2291.74 29.51 2011-12-06 10:54:46.000 340 33449.52 371.59 2291.73 29.51 2011-12-06 10:54:47.000 340 33449.55 371.63 2291.77 29.51 2011-12-06 10:54:48.000 340 33449.55 371.58 2291.80 29.51 2011-12-06 10:54:49.000 340 33449.53 371.56 2291.80 29.51 2011-12-06 10:54:50.000 340 33449.52 371.58 2291.82 29.51 2011-12-06 10:54:51.000 340 33449.54 371.59 2291.74 29.51 2011-12-06 10:54:52.000 340 33449.48 371.59 2291.74 29.51 2011-12-06 10:54:53.000 340 33449.52 371.58 2291.84 29.51 2011-12-06 10:54:54.000 340 33449.56 371.56 2291.85 29.51 2011-12-06 10:54:55.000 340 33449.47 371.54 2291.80 29.51 2011-12-06 10:54:56.000 340 33449.48 371.62 2291.86 29.51 2011-12-06 10:54:57.000 340 33449.68 371.55 2291.82 29.51 2011-12-06 10:54:58.000 340 33449.51 371.55 2291.79 29.51 2011-12-06 10:54:59.000 340 33449.56 371.53 2291.81 29.51 2011-12-06 10:55:00.000 340 33449.54 371.59 2291.82 29.51 2011-12-06 10:55:01.000 340 33449.54 371.53 2291.78 29.51 2011-12-06 10:55:02.000 340 33449.59 371.52 2291.84 29.51 2011-12-06 10:55:03.000 340 33449.62 371.55 2291.79 29.51 2011-12-06 10:55:04.000 340 33449.58 371.52 2291.78 29.51 2011-12-06 10:55:05.000 340 33449.63 371.55 2291.82 29.51 2011-12-06 10:55:06.000 340 33449.61 371.53 2291.75 29.51 2011-12-06 10:55:07.000 340 33449.55 371.51 2291.79 29.51 2011-12-06 10:55:08.000 340 33449.61 371.50 2291.72 29.51 2011-12-06 10:55:09.000 340 33449.62 371.53 2291.77 29.51 2011-12-06 10:55:10.000 340 33449.61 371.50 2291.76 29.51 2011-12-06 10:55:11.000 340 33449.59 371.50 2291.73 29.51 2011-12-06 10:55:12.000 340 33449.62 371.55 2291.76 29.51 2011-12-06 10:55:13.000 340 33449.64 371.54 2291.70 29.51 2011-12-06 10:55:14.000 340 33449.59 371.55 2291.70 29.51 2011-12-06 10:55:15.000 340 33449.86 371.55 2291.72 29.51 2011-12-06 10:55:16.000 340 33449.68 371.55 2291.70 29.51 2011-12-06 10:55:17.000 340 33449.64 371.55 2291.67 29.51 2011-12-06 10:55:18.000 340 33449.65 371.58 2291.76 29.51 2011-12-06 10:55:19.000 340 33449.64 371.54 2291.71 29.51 2011-12-06 10:55:20.000 340 33449.75 371.51 2291.80 29.51 2011-12-06 10:55:21.000 340 33449.71 371.58 2291.70 29.51 2011-12-06 10:55:22.000 340 33449.61 371.56 2291.72 29.51 2011-12-06 10:55:23.000 340 33449.68 371.53 2291.63 29.51 2011-12-06 10:55:24.000 340 33449.61 371.57 2291.72 29.51 2011-12-06 10:55:24.000 340 33449.69 371.59 2291.71 29.51 2011-12-06 10:55:26.000 340 33449.62 371.58 2291.64 29.51 2011-12-06 10:55:27.000 340 33449.71 371.64 2291.79 29.51 2011-12-06 10:55:28.000 340 33449.65 371.62 2291.69 29.51 2011-12-06 10:55:29.000 340 33449.72 371.61 2291.73 29.51 2011-12-06 10:55:30.000 340 33449.65 371.61 2291.70 29.51 2011-12-06 10:55:31.000 340 33449.68 371.59 2291.68 29.51 2011-12-06 10:55:32.000 340 33449.56 371.58 2291.66 29.51 2011-12-06 10:55:33.000 340 33449.69 371.58 2291.67 29.51 2011-12-06 10:55:34.000 340 33449.60 371.60 2291.63 29.51 2011-12-06 10:55:35.000 340 33449.67 371.59 2291.73 29.51 2011-12-06 10:55:36.000 340 33449.71 371.56 2291.66 29.51 2011-12-06 10:55:37.000 340 33449.67 371.58 2291.67 29.51 2011-12-06 10:55:37.000 340 33449.62 371.61 2291.70 29.51 2011-12-06 10:55:39.000 340 33449.63 371.58 2291.77 29.51 2011-12-06 10:55:40.000 340 33449.63 371.57 2291.73 29.51 2011-12-06 10:55:41.000 340 33449.65 371.57 2291.68 29.51 2011-12-06 10:55:42.000 340 33449.69 371.62 2291.65 29.51 2011-12-06 10:55:43.000 340 33449.64 371.57 2291.63 29.51 2011-12-06 10:55:44.000 340 33449.65 371.57 2291.73 29.51 2011-12-06 10:55:45.000 340 33449.64 371.57 2291.61 29.51 2011-12-06 10:55:46.000 340 33449.70 371.54 2291.67 29.51 2011-12-06 10:55:47.000 340 33449.73 371.57 2291.64 29.51 2011-12-06 10:55:48.000 340 33449.72 371.52 2291.59 29.51 2011-12-06 10:55:49.000 340 33449.69 371.54 2291.69 29.51 2011-12-06 10:55:50.000 340 33449.73 371.53 2291.63 29.51 2011-12-06 10:55:51.000 340 33449.81 371.53 2291.61 29.51 2011-12-06 10:55:52.000 340 33449.72 371.54 2291.61 29.51 2011-12-06 10:55:53.000 340 33449.81 371.54 2291.66 29.51 2011-12-06 10:55:54.000 340 33449.76 371.53 2291.57 29.51 2011-12-06 10:55:55.000 340 33449.68 371.54 2291.67 29.51 2011-12-06 10:55:56.000 340 33449.73 371.54 2291.60 29.51 2011-12-06 10:55:57.000 340 33449.80 371.54 2291.53 29.51 2011-12-06 10:55:58.000 340 33449.82 371.55 2291.59 29.51 2011-12-06 10:55:59.000 340 33449.79 371.49 2291.57 29.51 2011-12-06 10:56:00.000 340 33449.77 371.48 2291.55 29.51 2011-12-06 10:56:01.000 340 33449.82 371.45 2291.54 29.51 2011-12-06 10:56:02.000 340 33449.89 371.50 2291.60 29.51 2011-12-06 10:56:03.000 340 33449.84 371.48 2291.61 29.51 2011-12-06 10:56:04.000 340 33449.79 371.46 2291.60 29.51 2011-12-06 10:56:05.000 340 33449.79 371.45 2291.63 29.51 2011-12-06 10:56:06.000 340 33449.90 371.45 2291.62 29.51 2011-12-06 10:56:07.000 340 33449.85 371.44 2291.60 29.51 2011-12-06 10:56:08.000 340 33449.80 371.49 2291.54 29.51 2011-12-06 10:56:09.000 340 33449.86 371.40 2291.59 29.51 2011-12-06 10:56:10.000 340 33449.81 371.40 2291.59 29.51 2011-12-06 10:56:11.000 340 33449.89 371.40 2291.53 29.51 2011-12-06 10:56:12.000 340 33450.00 371.38 2291.56 29.51 2011-12-06 10:56:13.000 340 33449.84 371.37 2291.59 29.51 2011-12-06 10:56:14.000 340 33449.82 371.40 2291.54 29.51 2011-12-06 10:56:15.000 340 33449.84 371.42 2291.54 29.51 2011-12-06 10:56:16.000 340 33449.90 371.38 2291.57 29.51 2011-12-06 10:56:17.000 340 33449.95 371.41 2291.54 29.51 2011-12-06 10:56:18.000 340 33449.89 371.39 2291.48 29.51 2011-12-06 10:56:18.000 340 33449.87 371.35 2291.49 29.51 2011-12-06 10:56:20.000 340 33449.95 371.40 2291.50 29.51 2011-12-06 10:56:21.000 340 33449.98 371.35 2291.47 29.51 2011-12-06 10:56:22.000 340 33449.88 371.34 2291.49 29.51 2011-12-06 10:56:23.000 340 33449.94 371.34 2291.47 29.51 2011-12-06 10:56:24.000 340 33449.96 371.37 2291.49 29.51 2011-12-06 10:56:25.000 340 33449.93 371.42 2291.50 29.51 2011-12-06 10:56:26.000 340 33449.97 371.38 2291.50 29.51 2011-12-06 10:56:27.000 340 33449.96 371.38 2291.49 29.51 2011-12-06 10:56:28.000 340 33449.89 371.40 2291.44 29.51 2011-12-06 10:56:29.000 340 33449.86 371.36 2291.47 29.51 2011-12-06 10:56:30.000 340 33449.95 371.43 2291.43 29.51 2011-12-06 10:56:31.000 340 33449.90 371.38 2291.38 29.51 2011-12-06 10:56:31.000 340 33449.90 371.44 2291.51 29.51 2011-12-06 10:56:33.000 340 33449.94 371.39 2291.49 29.51 2011-12-06 10:56:34.000 340 33449.96 371.42 2291.47 29.51 2011-12-06 10:56:35.000 340 33450.00 371.45 2291.41 29.51 2011-12-06 10:56:36.000 340 33449.94 371.45 2291.38 29.51 2011-12-06 10:56:37.000 340 33450.04 371.40 2291.47 29.51 2011-12-06 10:56:38.000 340 33450.00 371.40 2291.52 29.51 2011-12-06 10:56:39.000 340 33450.02 371.45 2291.35 29.51 2011-12-06 10:56:40.000 340 33449.88 371.44 2291.38 29.51 2011-12-06 10:56:41.000 340 33450.00 371.43 2291.51 29.51 2011-12-06 10:56:42.000 340 33449.98 371.42 2291.42 29.51 2011-12-06 10:56:43.000 340 33449.97 371.43 2291.45 29.51 2011-12-06 10:56:44.000 340 33450.00 371.34 2291.47 29.51 2011-12-06 10:56:45.000 340 33450.09 371.41 2291.47 29.51 2011-12-06 10:56:46.000 340 33449.99 371.38 2291.41 29.51 2011-12-06 10:56:47.000 340 33449.95 371.37 2291.42 29.51 2011-12-06 10:56:48.000 340 33449.97 371.37 2291.47 29.51 2011-12-06 10:56:49.000 340 33449.97 371.37 2291.43 29.51 2011-12-06 10:56:50.000 340 33450.02 371.36 2291.43 29.51 2011-12-06 10:56:51.000 340 33449.97 371.34 2291.45 29.51 2011-12-06 10:56:52.000 340 33450.04 371.32 2291.45 29.51 2011-12-06 10:56:53.000 340 33450.04 371.33 2291.42 29.51 2011-12-06 10:56:54.000 340 33450.08 371.32 2291.44 29.51 2011-12-06 10:56:55.000 340 33450.05 371.26 2291.46 29.51 2011-12-06 10:56:56.000 340 33450.12 371.35 2291.34 29.51 2011-12-06 10:56:57.000 340 33450.04 371.30 2291.37 29.51 2011-12-06 10:56:58.000 340 33450.00 371.25 2291.33 29.51 2011-12-06 10:56:59.000 340 33450.08 371.28 2291.40 29.51 2011-12-06 10:57:00.000 340 33450.10 371.27 2291.38 29.51 2011-12-06 10:57:01.000 340 33450.02 371.26 2291.39 29.51 2011-12-06 10:57:02.000 340 33450.15 371.25 2291.35 29.51 2011-12-06 10:57:03.000 340 33450.09 371.30 2291.30 29.51 2011-12-06 10:57:04.000 340 33450.08 371.25 2291.34 29.51 2011-12-06 10:57:05.000 340 33450.12 371.23 2291.43 29.51 2011-12-06 10:57:06.000 340 33450.20 371.28 2291.36 29.51 2011-12-06 10:57:07.000 340 33450.02 371.30 2291.34 29.51 2011-12-06 10:57:08.000 340 33450.11 371.27 2291.38 29.51 2011-12-06 10:57:09.000 340 33450.11 371.25 2291.32 29.51 2011-12-06 10:57:10.000 340 33450.06 371.22 2291.32 29.51 2011-12-06 10:57:11.000 340 33450.08 371.29 2291.36 29.51 2011-12-06 10:57:12.000 340 33450.14 371.28 2291.26 29.51 2011-12-06 10:57:12.000 340 33450.14 371.33 2291.39 29.51 2011-12-06 10:57:14.000 340 33450.07 371.30 2291.32 29.51 2011-12-06 10:57:15.000 340 33450.14 371.32 2291.30 29.51 2011-12-06 10:57:16.000 340 33450.04 371.30 2291.29 29.51 2011-12-06 10:57:17.000 340 33450.06 371.27 2291.36 29.51 2011-12-06 10:57:18.000 340 33450.14 371.29 2291.38 29.51 2011-12-06 10:57:19.000 340 33450.01 371.36 2291.24 29.51 2011-12-06 10:57:20.000 340 33450.08 371.29 2291.33 29.51 2011-12-06 10:57:21.000 340 33450.07 371.31 2291.36 29.51 2011-12-06 10:57:22.000 340 33450.04 371.27 2291.35 29.51 2011-12-06 10:57:23.000 340 33450.10 371.32 2291.24 29.51 2011-12-06 10:57:24.000 340 33450.14 371.26 2291.27 29.51 2011-12-06 10:57:25.000 340 33449.99 371.25 2291.35 29.51 2011-12-06 10:57:25.000 340 33450.15 371.27 2291.33 29.51 2011-12-06 10:57:27.000 340 33450.12 371.31 2291.30 29.51 2011-12-06 10:57:28.000 340 33450.16 371.27 2291.29 29.51 2011-12-06 10:57:29.000 340 33450.11 371.32 2291.22 29.51 2011-12-06 10:57:30.000 340 33450.13 371.26 2291.20 29.51 2011-12-06 10:57:31.000 340 33450.19 371.30 2291.26 29.51 2011-12-06 10:57:32.000 340 33450.17 371.24 2291.30 29.51 2011-12-06 10:57:33.000 340 33450.08 371.26 2291.35 29.51 2011-12-06 10:57:34.000 340 33450.12 371.21 2291.35 29.51 2011-12-06 10:57:35.000 340 33450.17 371.23 2291.29 29.51 2011-12-06 10:57:36.000 340 33450.20 371.21 2291.24 29.51 2011-12-06 10:57:37.000 340 33450.13 371.24 2291.17 29.51 2011-12-06 10:57:38.000 340 33450.26 371.21 2291.22 29.51 2011-12-06 10:57:39.000 340 33450.18 371.23 2291.22 29.51 2011-12-06 10:57:40.000 340 33450.23 371.20 2291.18 29.51 2011-12-06 10:57:41.000 340 33450.20 371.18 2291.20 29.51 2011-12-06 10:57:42.000 340 33450.24 371.12 2291.25 29.51 2011-12-06 10:57:43.000 340 33450.32 371.15 2291.22 29.51 2011-12-06 10:57:44.000 340 33450.25 371.14 2291.18 29.51 2011-12-06 10:57:45.000 340 33450.27 371.13 2291.17 29.51 2011-12-06 10:57:46.000 340 33450.32 371.11 2291.23 29.51 2011-12-06 10:57:47.000 340 33450.27 371.15 2291.22 29.51 2011-12-06 10:57:48.000 340 33450.27 371.08 2291.20 29.51 2011-12-06 10:57:49.000 340 33450.28 371.11 2291.24 29.51 2011-12-06 10:57:50.000 340 33450.28 371.12 2291.21 29.51 2011-12-06 10:57:51.000 340 33450.22 371.13 2291.13 29.51 2011-12-06 10:57:52.000 340 33450.29 371.13 2291.14 29.51 2011-12-06 10:57:53.000 340 33450.39 371.10 2291.21 29.51 2011-12-06 10:57:54.000 340 33450.34 371.10 2291.11 29.50 2011-12-06 10:57:55.000 340 33450.33 371.06 2291.12 29.50 2011-12-06 10:57:56.000 340 33450.42 371.08 2291.17 29.50 2011-12-06 10:57:57.000 340 33450.40 371.05 2291.11 29.50 2011-12-06 10:57:58.000 340 33450.30 371.05 2291.16 29.50 2011-12-06 10:57:59.000 340 33450.38 371.10 2291.20 29.51 2011-12-06 10:58:00.000 340 33450.43 371.07 2291.16 29.51 2011-12-06 10:58:01.000 340 33450.36 371.10 2291.14 29.51 2011-12-06 10:58:02.000 340 33450.51 371.10 2291.14 29.50 2011-12-06 10:58:03.000 340 33450.45 371.11 2291.07 29.50 2011-12-06 10:58:04.000 340 33450.41 371.10 2291.10 29.50 2011-12-06 10:58:05.000 340 33450.39 371.08 2291.21 29.50 2011-12-06 10:58:06.000 340 33450.45 371.09 2291.08 29.50 2011-12-06 10:58:06.000 340 33450.45 371.10 2291.10 29.50 2011-12-06 10:58:08.000 340 33450.51 371.09 2291.19 29.50 2011-12-06 10:58:09.000 340 33450.43 371.11 2291.06 29.50 2011-12-06 10:58:10.000 340 33450.40 371.09 2291.12 29.50 2011-12-06 10:58:11.000 340 33450.48 371.01 2291.07 29.50 2011-12-06 10:58:12.000 340 33450.48 371.06 2291.07 29.50 2011-12-06 10:58:13.000 340 33450.48 371.03 2291.11 29.50 2011-12-06 10:58:14.000 340 33450.54 371.06 2291.08 29.50 2011-12-06 10:58:15.000 340 33450.51 371.04 2291.12 29.50 2011-12-06 10:58:16.000 340 33450.55 371.05 2291.02 29.50 2011-12-06 10:58:17.000 340 33450.48 371.01 2291.03 29.50 2011-12-06 10:58:18.000 340 33450.53 371.06 2291.05 29.50 2011-12-06 10:58:19.000 340 33450.62 371.06 2290.98 29.50 2011-12-06 10:58:19.000 340 33450.55 371.05 2291.08 29.50 2011-12-06 10:58:21.000 340 33450.60 371.06 2291.00 29.50 2011-12-06 10:58:22.000 340 33450.55 371.03 2290.99 29.50 2011-12-06 10:58:23.000 340 33450.60 371.02 2290.92 29.50 2011-12-06 10:58:24.000 340 33450.64 371.02 2291.02 29.50 2011-12-06 10:58:25.000 340 33450.58 370.96 2290.96 29.50 2011-12-06 10:58:26.000 340 33450.65 371.00 2291.02 29.50 2011-12-06 10:58:27.000 340 33450.64 370.96 2290.98 29.50 2011-12-06 10:58:28.000 340 33450.65 370.99 2290.95 29.50 2011-12-06 10:58:29.000 340 33450.75 370.97 2290.93 29.50 2011-12-06 10:58:30.000 340 33450.71 370.96 2291.04 29.50 2011-12-06 10:58:31.000 340 33450.69 370.96 2291.03 29.50 2011-12-06 10:58:32.000 340 33450.73 370.95 2291.02 29.50 2011-12-06 10:58:33.000 340 33450.74 370.92 2290.96 29.50 2011-12-06 10:58:34.000 340 33450.65 370.93 2291.02 29.50 2011-12-06 10:58:35.000 340 33450.73 370.92 2290.98 29.50 2011-12-06 10:58:36.000 340 33450.76 370.88 2290.96 29.50 2011-12-06 10:58:37.000 340 33450.77 370.87 2291.01 29.50 2011-12-06 10:58:38.000 340 33450.77 370.90 2290.97 29.50 2011-12-06 10:58:39.000 340 33450.68 370.88 2290.90 29.50 2011-12-06 10:58:40.000 340 33450.77 370.92 2290.93 29.50 2011-12-06 10:58:41.000 340 33450.68 370.89 2290.90 29.50 2011-12-06 10:58:42.000 340 33450.80 370.91 2290.93 29.50 2011-12-06 10:58:43.000 340 33450.70 370.87 2290.84 29.50 2011-12-06 10:58:44.000 340 33450.88 370.86 2290.94 29.50 2011-12-06 10:58:45.000 340 33450.71 370.86 2290.82 29.50 2011-12-06 10:58:46.000 340 33450.77 370.83 2290.84 29.50 2011-12-06 10:58:47.000 340 33450.80 370.84 2290.85 29.50 2011-12-06 10:58:48.000 340 33450.77 370.85 2290.91 29.50 2011-12-06 10:58:49.000 340 33450.76 370.85 2290.84 29.50 2011-12-06 10:58:50.000 340 33450.76 370.82 2290.87 29.50 2011-12-06 10:58:51.000 340 33450.93 370.83 2290.80 29.50 2011-12-06 10:58:52.000 340 33450.70 370.82 2290.81 29.50 2011-12-06 10:58:53.000 340 33450.83 370.79 2290.84 29.50 2011-12-06 10:58:54.000 340 33450.82 370.80 2290.80 29.50 2011-12-06 10:58:55.000 340 33450.84 370.81 2290.79 29.50 2011-12-06 10:58:56.000 340 33450.88 370.78 2290.82 29.50 2011-12-06 10:58:57.000 340 33450.86 370.80 2290.74 29.50 2011-12-06 10:58:58.000 340 33450.83 370.80 2290.85 29.50 2011-12-06 10:58:59.000 340 33450.86 370.79 2290.79 29.50 2011-12-06 10:59:00.000 340 33450.86 370.72 2290.74 29.50 2011-12-06 10:59:00.000 340 33450.83 370.74 2290.69 29.50 2011-12-06 10:59:02.000 340 33450.89 370.75 2290.86 29.50 2011-12-06 10:59:03.000 340 33450.89 370.78 2290.73 29.50 2011-12-06 10:59:04.000 340 33451.01 370.75 2290.68 29.50 2011-12-06 10:59:05.000 340 33450.93 370.75 2290.70 29.50 2011-12-06 10:59:06.000 340 33450.99 370.73 2290.75 29.50 2011-12-06 10:59:07.000 340 33450.96 370.72 2290.80 29.50 2011-12-06 10:59:08.000 340 33451.01 370.77 2290.77 29.50 2011-12-06 10:59:09.000 340 33450.91 370.71 2290.78 29.50 2011-12-06 10:59:10.000 340 33450.92 370.75 2290.76 29.50 2011-12-06 10:59:11.000 340 33451.01 370.71 2290.74 29.50 2011-12-06 10:59:12.000 340 33450.96 370.77 2290.77 29.50 2011-12-06 10:59:13.000 340 33450.97 370.74 2290.69 29.50 2011-12-06 10:59:13.000 340 33450.92 370.76 2290.73 29.50 2011-12-06 10:59:15.000 340 33450.96 370.74 2290.77 29.50 2011-12-06 10:59:16.000 340 33451.06 370.75 2290.78 29.50 2011-12-06 10:59:17.000 340 33450.95 370.79 2290.76 29.50 2011-12-06 10:59:18.000 340 33450.95 370.79 2290.66 29.50 2011-12-06 10:59:19.000 340 33450.95 370.83 2290.72 29.50 2011-12-06 10:59:20.000 340 33450.97 370.78 2290.77 29.50 2011-12-06 10:59:21.000 340 33450.93 370.78 2290.73 29.50 2011-12-06 10:59:22.000 340 33450.97 370.80 2290.65 29.50 2011-12-06 10:59:23.000 340 33451.01 370.82 2290.64 29.50 2011-12-06 10:59:24.000 340 33450.98 370.81 2290.65 29.50 2011-12-06 10:59:25.000 340 33450.99 370.86 2290.65 29.50 2011-12-06 10:59:26.000 340 33451.04 370.82 2290.66 29.50 2011-12-06 10:59:27.000 340 33450.98 370.82 2290.67 29.50 2011-12-06 10:59:28.000 340 33450.95 370.87 2290.70 29.50 2011-12-06 10:59:29.000 340 33451.03 370.82 2290.75 29.50 2011-12-06 10:59:30.000 340 33451.06 370.82 2290.76 29.50 2011-12-06 10:59:31.000 340 33451.02 370.86 2290.70 29.50 2011-12-06 10:59:32.000 340 33450.97 370.81 2290.71 29.50 2011-12-06 10:59:33.000 340 33450.88 370.80 2290.61 29.50 2011-12-06 10:59:34.000 340 33451.01 370.80 2290.70 29.50 2011-12-06 10:59:35.000 340 33450.98 370.80 2290.70 29.50 2011-12-06 10:59:36.000 340 33451.02 370.83 2290.70 29.50 2011-12-06 10:59:37.000 340 33451.01 370.85 2290.66 29.50 2011-12-06 10:59:38.000 340 33451.01 370.80 2290.66 29.50 2011-12-06 10:59:39.000 340 33451.00 370.79 2290.68 29.50 2011-12-06 10:59:40.000 340 33450.96 370.80 2290.65 29.51 2011-12-06 10:59:41.000 340 33451.04 370.79 2290.70 29.50 2011-12-06 10:59:42.000 340 33451.08 370.78 2290.76 29.51 2011-12-06 10:59:43.000 340 33451.14 370.76 2290.78 29.50 2011-12-06 10:59:44.000 340 33451.01 370.76 2290.69 29.50 2011-12-06 10:59:45.000 340 33451.10 370.73 2290.62 29.51 2011-12-06 10:59:46.000 340 33451.15 370.69 2290.71 29.50 2011-12-06 10:59:47.000 340 33451.13 370.71 2290.68 29.51 2011-12-06 10:59:48.000 340 33451.10 370.68 2290.69 29.51 2011-12-06 10:59:49.000 340 33451.18 370.70 2290.68 29.51 2011-12-06 10:59:50.000 340 33451.10 370.68 2290.71 29.51 2011-12-06 10:59:51.000 340 33451.17 370.67 2290.71 29.51 2011-12-06 10:59:52.000 340 33451.19 370.65 2290.72 29.50 2011-12-06 10:59:53.000 340 33451.23 370.65 2290.70 29.50 2011-12-06 10:59:54.000 340 33451.18 370.62 2290.69 29.51 2011-12-06 10:59:54.000 340 33451.23 370.65 2290.66 29.50 2011-12-06 10:59:56.000 340 33451.25 370.65 2290.64 29.50 2011-12-06 10:59:57.000 340 33451.15 370.60 2290.64 29.51 2011-12-06 10:59:58.000 340 33451.15 370.57 2290.65 29.51 2011-12-06 10:59:59.000 340 33451.13 370.59 2290.64 29.51 2011-12-06 11:00:00.000 340 33451.24 370.63 2290.61 29.51 2011-12-06 11:00:01.000 340 33451.29 370.60 2290.62 29.51 2011-12-06 11:00:02.000 340 33451.20 370.61 2290.70 29.51 2011-12-06 11:00:03.000 340 33451.22 370.62 2290.59 29.51 2011-12-06 11:00:04.000 340 33451.26 370.60 2290.66 29.50 2011-12-06 11:00:05.000 340 33451.22 370.59 2290.61 29.51 2011-12-06 11:00:06.000 340 33451.28 370.64 2290.59 29.51 2011-12-06 11:00:07.000 340 33451.25 370.57 2290.58 29.50 2011-12-06 11:00:07.000 340 33451.19 370.59 2290.49 29.51 2011-12-06 11:00:09.000 340 33451.26 370.60 2290.61 29.50 2011-12-06 11:00:10.000 340 33451.14 370.63 2290.55 29.51 2011-12-06 11:00:11.000 340 33451.26 370.62 2290.56 29.51 2011-12-06 11:00:12.000 340 33451.33 370.61 2290.58 29.51 2011-12-06 11:00:13.000 340 33451.28 370.63 2290.62 29.50 2011-12-06 11:00:14.000 340 33451.32 370.67 2290.58 29.51 2011-12-06 11:00:15.000 340 33451.27 370.67 2290.52 29.51 2011-12-06 11:00:16.000 340 33451.26 370.67 2290.54 29.51 2011-12-06 11:00:17.000 340 33451.22 370.69 2290.57 29.51 2011-12-06 11:00:18.000 340 33451.35 370.67 2290.55 29.50 2011-12-06 11:00:19.000 340 33451.25 370.69 2290.51 29.51 2011-12-06 11:00:20.000 340 33451.24 370.71 2290.45 29.51 2011-12-06 11:00:21.000 340 33451.25 370.67 2290.48 29.51 2011-12-06 11:00:22.000 340 33451.20 370.69 2290.52 29.51 2011-12-06 11:00:23.000 340 33451.26 370.71 2290.46 29.51 2011-12-06 11:00:24.000 340 33451.29 370.71 2290.58 29.51 2011-12-06 11:00:25.000 340 33451.28 370.72 2290.55 29.51 2011-12-06 11:00:26.000 340 33451.29 370.70 2290.49 29.51 2011-12-06 11:00:27.000 340 33451.28 370.73 2290.56 29.50 2011-12-06 11:00:28.000 340 33451.30 370.71 2290.55 29.51 2011-12-06 11:00:29.000 340 33451.27 370.70 2290.53 29.51 2011-12-06 11:00:30.000 340 33451.26 370.72 2290.53 29.50 2011-12-06 11:00:31.000 340 33451.29 370.74 2290.59 29.50 2011-12-06 11:00:32.000 340 33451.26 370.71 2290.55 29.50 2011-12-06 11:00:33.000 340 33451.33 370.74 2290.54 29.50 2011-12-06 11:00:34.000 340 33451.27 370.68 2290.51 29.50 2011-12-06 11:00:35.000 340 33451.24 370.70 2290.55 29.50 2011-12-06 11:00:36.000 340 33451.34 370.71 2290.58 29.50 2011-12-06 11:00:37.000 340 33451.38 370.65 2290.61 29.50 2011-12-06 11:00:38.000 340 33451.35 370.67 2290.52 29.50 2011-12-06 11:00:39.000 340 33451.32 370.66 2290.57 29.50 2011-12-06 11:00:40.000 340 33451.36 370.65 2290.57 29.50 2011-12-06 11:00:41.000 340 33451.33 370.66 2290.55 29.51 2011-12-06 11:00:42.000 340 33451.36 370.65 2290.48 29.50 2011-12-06 11:00:43.000 340 33451.38 370.65 2290.52 29.50 2011-12-06 11:00:44.000 340 33451.31 370.63 2290.51 29.50 2011-12-06 11:00:45.000 340 33451.43 370.65 2290.61 29.50 2011-12-06 11:00:46.000 340 33451.41 370.62 2290.51 29.50 2011-12-06 11:00:47.000 340 33451.33 370.63 2290.45 29.50 2011-12-06 11:00:48.000 340 33451.36 370.57 2290.41 29.50 2011-12-06 11:00:48.000 340 33451.39 370.57 2290.48 29.50 2011-12-06 11:00:50.000 340 33451.39 370.58 2290.45 29.50 2011-12-06 11:00:51.000 340 33451.46 370.60 2290.45 29.50 2011-12-06 11:00:52.000 340 33451.50 370.60 2290.54 29.50 2011-12-06 11:00:53.000 340 33451.38 370.59 2290.51 29.50 2011-12-06 11:00:54.000 340 33451.50 370.58 2290.51 29.50 2011-12-06 11:00:55.000 340 33451.46 370.54 2290.52 29.50 2011-12-06 11:00:56.000 340 33451.48 370.58 2290.41 29.50 2011-12-06 11:00:57.000 340 33451.39 370.54 2290.46 29.50 2011-12-06 11:00:58.000 340 33451.53 370.57 2290.44 29.50 2011-12-06 11:00:59.000 340 33451.44 370.57 2290.46 29.50 2011-12-06 11:01:00.000 340 33451.42 370.53 2290.41 29.50 2011-12-06 11:01:01.000 340 33451.51 370.52 2290.49 29.50 2011-12-06 11:01:01.000 340 33451.60 370.57 2290.40 29.50 2011-12-06 11:01:03.000 340 33451.47 370.54 2290.37 29.50 2011-12-06 11:01:04.000 340 33451.66 370.55 2290.43 29.50 2011-12-06 11:01:05.000 340 33451.54 370.52 2290.40 29.50 2011-12-06 11:01:06.000 340 33451.56 370.53 2290.49 29.50 2011-12-06 11:01:07.000 340 33451.57 370.50 2290.37 29.50 2011-12-06 11:01:08.000 340 33451.53 370.53 2290.45 29.50 2011-12-06 11:01:09.000 340 33451.59 370.56 2290.37 29.50 2011-12-06 11:01:10.000 340 33451.53 370.52 2290.39 29.50 2011-12-06 11:01:11.000 340 33451.54 370.52 2290.41 29.50 2011-12-06 11:01:12.000 340 33451.51 370.52 2290.36 29.50 2011-12-06 11:01:13.000 340 33451.55 370.52 2290.34 29.50 2011-12-06 11:01:14.000 340 33451.62 370.49 2290.35 29.50 2011-12-06 11:01:15.000 340 33451.56 370.53 2290.42 29.50 2011-12-06 11:01:16.000 340 33451.55 370.53 2290.38 29.50 2011-12-06 11:01:17.000 340 33451.53 370.54 2290.35 29.50 2011-12-06 11:01:18.000 340 33451.48 370.55 2290.35 29.50 2011-12-06 11:01:19.000 340 33451.46 370.58 2290.43 29.50 2011-12-06 11:01:20.000 340 33451.54 370.52 2290.37 29.50 2011-12-06 11:01:21.000 340 33451.42 370.57 2290.36 29.50 2011-12-06 11:01:22.000 340 33451.56 370.56 2290.40 29.50 2011-12-06 11:01:23.000 340 33451.57 370.57 2290.36 29.50 2011-12-06 11:01:24.000 340 33451.58 370.58 2290.30 29.50 2011-12-06 11:01:25.000 340 33451.60 370.55 2290.31 29.50 2011-12-06 11:01:26.000 340 33451.53 370.55 2290.37 29.50 2011-12-06 11:01:27.000 340 33451.57 370.54 2290.39 29.50 2011-12-06 11:01:28.000 340 33451.60 370.57 2290.34 29.50 2011-12-06 11:01:29.000 340 33451.61 370.57 2290.35 29.50 2011-12-06 11:01:30.000 340 33451.70 370.61 2290.26 29.50 2011-12-06 11:01:31.000 340 33451.59 370.53 2290.37 29.50 2011-12-06 11:01:32.000 340 33451.52 370.52 2290.33 29.50 2011-12-06 11:01:33.000 340 33451.59 370.61 2290.43 29.50 2011-12-06 11:01:34.000 340 33451.58 370.60 2290.32 29.50 2011-12-06 11:01:35.000 340 33451.58 370.59 2290.34 29.50 2011-12-06 11:01:36.000 340 33451.53 370.57 2290.32 29.50 2011-12-06 11:01:37.000 340 33451.63 370.56 2290.37 29.50 2011-12-06 11:01:38.000 340 33451.63 370.60 2290.36 29.50 2011-12-06 11:01:39.000 340 33451.57 370.57 2290.40 29.50 2011-12-06 11:01:40.000 340 33451.53 370.57 2290.36 29.50 2011-12-06 11:01:41.000 340 33451.52 370.58 2290.35 29.50 2011-12-06 11:01:42.000 340 33451.67 370.61 2290.32 29.50 2011-12-06 11:01:42.000 340 33451.66 370.61 2290.35 29.50 2011-12-06 11:01:44.000 340 33451.67 370.57 2290.43 29.50 2011-12-06 11:01:45.000 340 33451.64 370.61 2290.29 29.50 2011-12-06 11:01:46.000 340 33451.58 370.58 2290.37 29.50 2011-12-06 11:01:47.000 340 33451.62 370.59 2290.31 29.50 2011-12-06 11:01:48.000 340 33451.62 370.60 2290.36 29.50 2011-12-06 11:01:49.000 340 33451.62 370.62 2290.45 29.50 2011-12-06 11:01:50.000 340 33451.61 370.60 2290.32 29.50 2011-12-06 11:01:51.000 340 33451.59 370.59 2290.33 29.50 2011-12-06 11:01:52.000 340 33451.74 370.56 2290.33 29.50 2011-12-06 11:01:53.000 340 33451.66 370.54 2290.33 29.50 2011-12-06 11:01:54.000 340 33451.70 370.59 2290.37 29.50 2011-12-06 11:01:55.000 340 33451.67 370.61 2290.32 29.50 2011-12-06 11:01:55.000 340 33451.70 370.63 2290.34 29.50 2011-12-06 11:01:57.000 340 33451.77 370.54 2290.32 29.50 2011-12-06 11:01:58.000 340 33451.72 370.59 2290.36 29.50 2011-12-06 11:01:59.000 340 33451.70 370.55 2290.37 29.50 2011-12-06 11:02:00.000 340 33451.73 370.62 2290.30 29.50 2011-12-06 11:02:01.000 340 33451.74 370.58 2290.33 29.50 2011-12-06 11:02:02.000 340 33451.67 370.56 2290.30 29.50 2011-12-06 11:02:03.000 340 33451.63 370.57 2290.35 29.50 2011-12-06 11:02:04.000 340 33451.68 370.55 2290.26 29.50 2011-12-06 11:02:05.000 340 33451.66 370.58 2290.23 29.50 2011-12-06 11:02:06.000 340 33451.70 370.56 2290.29 29.50 2011-12-06 11:02:07.000 340 33451.76 370.53 2290.28 29.50 2011-12-06 11:02:08.000 340 33451.70 370.59 2290.27 29.50 2011-12-06 11:02:09.000 340 33451.86 370.56 2290.27 29.50 2011-12-06 11:02:10.000 340 33451.67 370.57 2290.27 29.50 2011-12-06 11:02:11.000 340 33451.72 370.55 2290.25 29.50 2011-12-06 11:02:12.000 340 33451.75 370.53 2290.19 29.50 2011-12-06 11:02:13.000 340 33451.82 370.57 2290.26 29.50 2011-12-06 11:02:14.000 340 33451.84 370.57 2290.36 29.50 2011-12-06 11:02:15.000 340 33451.75 370.53 2290.27 29.50 2011-12-06 11:02:16.000 340 33451.82 370.54 2290.25 29.50 2011-12-06 11:02:17.000 340 33451.78 370.50 2290.26 29.50 2011-12-06 11:02:18.000 340 33451.75 370.56 2290.24 29.50 2011-12-06 11:02:19.000 340 33451.85 370.57 2290.27 29.50 2011-12-06 11:02:20.000 340 33451.83 370.54 2290.21 29.50 2011-12-06 11:02:21.000 340 33451.75 370.55 2290.29 29.50 2011-12-06 11:02:22.000 340 33451.85 370.52 2290.36 29.50 2011-12-06 11:02:23.000 340 33451.84 370.49 2290.26 29.50 2011-12-06 11:02:24.000 340 33451.81 370.50 2290.30 29.50 2011-12-06 11:02:25.000 340 33451.91 370.51 2290.22 29.50 2011-12-06 11:02:26.000 340 33451.81 370.51 2290.22 29.50 2011-12-06 11:02:27.000 340 33451.77 370.55 2290.22 29.50 2011-12-06 11:02:28.000 340 33451.82 370.57 2290.28 29.50 2011-12-06 11:02:29.000 340 33451.89 370.57 2290.27 29.50 2011-12-06 11:02:30.000 340 33451.80 370.57 2290.27 29.50 2011-12-06 11:02:31.000 340 33451.80 370.52 2290.27 29.50 2011-12-06 11:02:32.000 340 33451.83 370.55 2290.26 29.50 2011-12-06 11:02:33.000 340 33451.79 370.54 2290.17 29.50 2011-12-06 11:02:34.000 340 33451.86 370.55 2290.22 29.50 2011-12-06 11:02:35.000 340 33451.75 370.58 2290.24 29.50 2011-12-06 11:02:36.000 340 33451.81 370.56 2290.21 29.50 2011-12-06 11:02:36.000 340 33451.85 370.55 2290.23 29.50 2011-12-06 11:02:38.000 340 33451.83 370.59 2290.22 29.50 2011-12-06 11:02:39.000 340 33451.70 370.60 2290.11 29.50 2011-12-06 11:02:40.000 340 33451.82 370.61 2290.24 29.50 2011-12-06 11:02:41.000 340 33451.78 370.57 2290.22 29.50 2011-12-06 11:02:42.000 340 33451.81 370.63 2290.14 29.50 2011-12-06 11:02:43.000 340 33451.79 370.60 2290.21 29.50 2011-12-06 11:02:44.000 340 33451.85 370.65 2290.26 29.50 2011-12-06 11:02:45.000 340 33451.88 370.60 2290.20 29.50 2011-12-06 11:02:46.000 340 33451.86 370.62 2290.23 29.50 2011-12-06 11:02:47.000 340 33451.83 370.59 2290.18 29.50 2011-12-06 11:02:48.000 340 33451.83 370.62 2290.24 29.50 2011-12-06 11:02:49.000 340 33451.84 370.64 2290.21 29.50 2011-12-06 11:02:49.000 340 33451.95 370.63 2290.24 29.50 2011-12-06 11:02:51.000 340 33451.72 370.62 2290.20 29.50 2011-12-06 11:02:52.000 340 33451.80 370.63 2290.18 29.50 2011-12-06 11:02:53.000 340 33451.83 370.62 2290.21 29.50 2011-12-06 11:02:54.000 340 33451.87 370.66 2290.14 29.50 2011-12-06 11:02:55.000 340 33451.85 370.59 2290.18 29.50 2011-12-06 11:02:56.000 340 33451.79 370.61 2290.22 29.50 2011-12-06 11:02:57.000 340 33451.82 370.64 2290.25 29.50 2011-12-06 11:02:58.000 340 33451.83 370.63 2290.22 29.50 2011-12-06 11:02:59.000 340 33451.81 370.62 2290.21 29.50 2011-12-06 11:03:00.000 340 33451.90 370.63 2290.22 29.50 2011-12-06 11:03:01.000 340 33451.86 370.65 2290.26 29.50 2011-12-06 11:03:02.000 340 33451.93 370.63 2290.28 29.50 2011-12-06 11:03:03.000 340 33451.83 370.61 2290.17 29.50 2011-12-06 11:03:04.000 340 33451.88 370.69 2290.26 29.50 2011-12-06 11:03:05.000 340 33451.76 370.66 2290.22 29.50 2011-12-06 11:03:06.000 340 33451.80 370.62 2290.20 29.50 2011-12-06 11:03:07.000 340 33451.94 370.66 2290.25 29.50 2011-12-06 11:03:08.000 340 33451.87 370.63 2290.27 29.50 2011-12-06 11:03:09.000 340 33451.87 370.64 2290.30 29.50 2011-12-06 11:03:10.000 340 33451.91 370.61 2290.30 29.50 2011-12-06 11:03:11.000 340 33451.88 370.58 2290.25 29.50 2011-12-06 11:03:12.000 340 33451.79 370.59 2290.22 29.50 2011-12-06 11:03:13.000 340 33451.91 370.61 2290.18 29.50 2011-12-06 11:03:14.000 340 33451.88 370.60 2290.23 29.50 2011-12-06 11:03:15.000 340 33451.82 370.60 2290.23 29.50 2011-12-06 11:03:16.000 340 33451.87 370.57 2290.22 29.50 2011-12-06 11:03:17.000 340 33451.83 370.58 2290.18 29.50 2011-12-06 11:03:18.000 340 33451.98 370.55 2290.24 29.50 2011-12-06 11:03:19.000 340 33451.91 370.63 2290.21 29.50 2011-12-06 11:03:20.000 340 33451.86 370.63 2290.28 29.50 2011-12-06 11:03:21.000 340 33452.01 370.58 2290.14 29.50 2011-12-06 11:03:22.000 340 33452.07 370.55 2290.26 29.50 2011-12-06 11:03:23.000 340 33452.01 370.53 2290.23 29.50 2011-12-06 11:03:24.000 340 33452.00 370.54 2290.22 29.50 2011-12-06 11:03:25.000 340 33452.08 370.59 2290.28 29.50 2011-12-06 11:03:26.000 340 33452.04 370.52 2290.20 29.50 2011-12-06 11:03:27.000 340 33452.03 370.52 2290.26 29.50 2011-12-06 11:03:28.000 340 33452.04 370.54 2290.25 29.50 2011-12-06 11:03:29.000 340 33452.05 370.49 2290.27 29.50 2011-12-06 11:03:30.000 340 33452.03 370.54 2290.20 29.50 2011-12-06 11:03:30.000 340 33452.08 370.48 2290.20 29.50 2011-12-06 11:03:32.000 340 33452.22 370.52 2290.22 29.50 2011-12-06 11:03:33.000 340 33452.10 370.53 2290.15 29.50 2011-12-06 11:03:34.000 340 33452.04 370.50 2290.20 29.50 2011-12-06 11:03:35.000 340 33452.09 370.52 2290.21 29.50 2011-12-06 11:03:36.000 340 33452.10 370.44 2290.15 29.50 2011-12-06 11:03:37.000 340 33452.14 370.44 2290.18 29.50 2011-12-06 11:03:38.000 340 33452.20 370.49 2290.16 29.50 2011-12-06 11:03:39.000 340 33452.12 370.46 2290.12 29.50 2011-12-06 11:03:40.000 340 33452.09 370.45 2290.18 29.50 2011-12-06 11:03:41.000 340 33452.16 370.45 2290.11 29.50 2011-12-06 11:03:42.000 340 33452.18 370.40 2290.21 29.50 2011-12-06 11:03:43.000 340 33452.13 370.44 2290.17 29.50 2011-12-06 11:03:43.000 340 33452.11 370.44 2290.08 29.50 2011-12-06 11:03:45.000 340 33452.12 370.39 2290.15 29.50 2011-12-06 11:03:46.000 340 33452.23 370.43 2290.05 29.50 2011-12-06 11:03:47.000 340 33452.16 370.41 2290.12 29.50 2011-12-06 11:03:48.000 340 33452.22 370.42 2290.15 29.50 2011-12-06 11:03:49.000 340 33452.20 370.38 2290.19 29.50 2011-12-06 11:03:50.000 340 33452.05 370.38 2290.14 29.50 2011-12-06 11:03:51.000 340 33452.16 370.41 2290.06 29.50 2011-12-06 11:03:52.000 340 33452.25 370.44 2290.11 29.50 2011-12-06 11:03:53.000 340 33452.18 370.42 2290.15 29.50 2011-12-06 11:03:54.000 340 33452.20 370.40 2290.06 29.50 2011-12-06 11:03:55.000 340 33452.21 370.38 2290.12 29.50 2011-12-06 11:03:56.000 340 33452.21 370.42 2290.11 29.50 2011-12-06 11:03:57.000 340 33452.26 370.40 2290.10 29.50 2011-12-06 11:03:58.000 340 33452.25 370.39 2290.08 29.50 2011-12-06 11:03:59.000 340 33452.18 370.37 2290.07 29.50 2011-12-06 11:04:00.000 340 33452.21 370.39 2290.06 29.50 2011-12-06 11:04:01.000 340 33452.23 370.41 2290.06 29.50 2011-12-06 11:04:02.000 340 33452.22 370.38 2290.10 29.50 2011-12-06 11:04:03.000 340 33452.16 370.45 2290.03 29.50 2011-12-06 11:04:04.000 340 33452.28 370.46 2290.06 29.50 2011-12-06 11:04:05.000 340 33452.25 370.42 2290.03 29.50 2011-12-06 11:04:06.000 340 33452.22 370.40 2290.09 29.50 2011-12-06 11:04:07.000 340 33452.25 370.40 2290.09 29.50 2011-12-06 11:04:08.000 340 33452.30 370.41 2289.99 29.50 2011-12-06 11:04:09.000 340 33452.17 370.46 2289.98 29.50 2011-12-06 11:04:10.000 340 33452.26 370.41 2290.02 29.50 2011-12-06 11:04:11.000 340 33452.23 370.40 2290.03 29.50 2011-12-06 11:04:12.000 340 33452.22 370.44 2290.03 29.50 2011-12-06 11:04:13.000 340 33452.17 370.47 2289.97 29.50 2011-12-06 11:04:14.000 340 33452.23 370.46 2289.97 29.50 2011-12-06 11:04:15.000 340 33452.28 370.43 2290.07 29.50 2011-12-06 11:04:16.000 340 33452.23 370.45 2290.01 29.50 2011-12-06 11:04:17.000 340 33452.23 370.46 2290.02 29.50 2011-12-06 11:04:18.000 340 33452.24 370.48 2290.05 29.50 2011-12-06 11:04:19.000 340 33452.22 370.48 2290.02 29.50 2011-12-06 11:04:20.000 340 33452.30 370.48 2290.03 29.50 2011-12-06 11:04:21.000 340 33452.14 370.48 2289.97 29.50 2011-12-06 11:04:22.000 340 33452.25 370.50 2290.09 29.50 2011-12-06 11:04:23.000 340 33452.18 370.51 2290.01 29.50 2011-12-06 11:04:24.000 340 33452.24 370.48 2290.01 29.50 2011-12-06 11:04:24.000 340 33452.17 370.50 2289.95 29.50 2011-12-06 11:04:26.000 340 33452.17 370.47 2290.03 29.50 2011-12-06 11:04:27.000 340 33452.22 370.52 2289.99 29.50 2011-12-06 11:04:28.000 340 33452.18 370.50 2290.13 29.50 2011-12-06 11:04:29.000 340 33452.23 370.50 2290.06 29.50 2011-12-06 11:04:30.000 340 33452.22 370.49 2289.97 29.50 2011-12-06 11:04:31.000 340 33452.30 370.51 2290.09 29.50 2011-12-06 11:04:32.000 340 33452.26 370.52 2290.00 29.50 2011-12-06 11:04:33.000 340 33452.16 370.54 2290.08 29.50 2011-12-06 11:04:34.000 340 33452.19 370.49 2290.00 29.50 2011-12-06 11:04:35.000 340 33452.20 370.49 2290.01 29.50 2011-12-06 11:04:36.000 340 33452.13 370.52 2290.06 29.50 2011-12-06 11:04:37.000 340 33452.23 370.54 2289.99 29.50 2011-12-06 11:04:37.000 340 33452.19 370.51 2290.11 29.50 2011-12-06 11:04:39.000 340 33452.24 370.55 2290.03 29.50 2011-12-06 11:04:40.000 340 33452.13 370.57 2290.02 29.50 2011-12-06 11:04:41.000 340 33452.14 370.59 2290.03 29.50 2011-12-06 11:04:42.000 340 33452.23 370.61 2290.04 29.50 2011-12-06 11:04:43.000 340 33452.11 370.58 2290.02 29.50 2011-12-06 11:04:44.000 340 33452.16 370.60 2290.04 29.50 2011-12-06 11:04:45.000 340 33452.08 370.58 2290.09 29.50 2011-12-06 11:04:46.000 340 33452.12 370.63 2290.04 29.50 2011-12-06 11:04:47.000 340 33452.11 370.64 2290.04 29.50 2011-12-06 11:04:48.000 340 33452.08 370.62 2290.05 29.50 2011-12-06 11:04:49.000 340 33452.07 370.63 2290.06 29.50 2011-12-06 11:04:50.000 340 33452.04 370.66 2290.01 29.50 2011-12-06 11:04:51.000 340 33452.12 370.62 2290.14 29.50 2011-12-06 11:04:52.000 340 33452.18 370.62 2290.08 29.50 2011-12-06 11:04:53.000 340 33452.11 370.62 2290.09 29.50 2011-12-06 11:04:54.000 340 33452.13 370.61 2290.01 29.50 2011-12-06 11:04:55.000 340 33452.11 370.60 2290.04 29.50 2011-12-06 11:04:56.000 340 33452.01 370.60 2290.11 29.50 2011-12-06 11:04:57.000 340 33452.11 370.66 2290.11 29.50 2011-12-06 11:04:58.000 340 33452.19 370.62 2290.14 29.50 2011-12-06 11:04:59.000 340 33452.11 370.62 2290.03 29.50 2011-12-06 11:05:00.000 340 33452.05 370.65 2290.12 29.50 2011-12-06 11:05:01.000 340 33452.06 370.66 2290.08 29.50 2011-12-06 11:05:02.000 340 33452.03 370.64 2290.08 29.50 2011-12-06 11:05:03.000 340 33452.16 370.63 2290.09 29.50 2011-12-06 11:05:04.000 340 33452.05 370.65 2290.09 29.50 2011-12-06 11:05:05.000 340 33451.98 370.64 2290.06 29.50 2011-12-06 11:05:06.000 340 33452.03 370.64 2290.09 29.50 2011-12-06 11:05:07.000 340 33452.06 370.61 2290.12 29.50 2011-12-06 11:05:08.000 340 33452.00 370.61 2290.13 29.50 2011-12-06 11:05:09.000 340 33452.07 370.62 2290.09 29.50 2011-12-06 11:05:10.000 340 33452.11 370.61 2290.18 29.50 2011-12-06 11:05:11.000 340 33452.04 370.62 2290.17 29.50 2011-12-06 11:05:12.000 340 33452.04 370.64 2290.22 29.50 2011-12-06 11:05:13.000 340 33452.04 370.64 2290.07 29.50 2011-12-06 11:05:14.000 340 33452.01 370.61 2290.12 29.50 2011-12-06 11:05:15.000 340 33452.11 370.62 2290.16 29.50 2011-12-06 11:05:16.000 340 33452.13 370.62 2290.17 29.50 2011-12-06 11:05:17.000 340 33452.09 370.62 2290.21 29.50 2011-12-06 11:05:18.000 340 33452.10 370.61 2290.12 29.50 2011-12-06 11:05:18.000 340 33452.04 370.61 2290.09 29.50 2011-12-06 11:05:20.000 340 33452.01 370.64 2290.11 29.50 2011-12-06 11:05:21.000 340 33452.16 370.60 2290.14 29.50 2011-12-06 11:05:22.000 340 33452.10 370.60 2290.16 29.50 2011-12-06 11:05:23.000 340 33452.06 370.56 2290.11 29.50 2011-12-06 11:05:24.000 340 33452.06 370.56 2290.15 29.50 2011-12-06 11:05:25.000 340 33452.13 370.63 2290.09 29.50 2011-12-06 11:05:26.000 340 33452.01 370.63 2290.16 29.50 2011-12-06 11:05:27.000 340 33451.97 370.59 2290.19 29.50 2011-12-06 11:05:28.000 340 33452.06 370.57 2290.20 29.50 2011-12-06 11:05:29.000 340 33452.06 370.55 2290.12 29.50 2011-12-06 11:05:30.000 340 33452.15 370.56 2290.14 29.50 2011-12-06 11:05:31.000 340 33452.11 370.58 2290.17 29.50 2011-12-06 11:05:31.000 340 33452.13 370.62 2290.27 29.50 2011-12-06 11:05:33.000 340 33452.11 370.61 2290.22 29.50 2011-12-06 11:05:34.000 340 33452.15 370.60 2290.22 29.50 2011-12-06 11:05:35.000 340 33452.13 370.60 2290.10 29.50 2011-12-06 11:05:36.000 340 33452.11 370.63 2290.17 29.50 2011-12-06 11:05:37.000 340 33452.14 370.57 2290.18 29.50 2011-12-06 11:05:38.000 340 33452.16 370.57 2290.12 29.50 2011-12-06 11:05:39.000 340 33452.13 370.55 2290.20 29.50 2011-12-06 11:05:40.000 340 33452.09 370.61 2290.11 29.50 2011-12-06 11:05:41.000 340 33452.07 370.60 2290.14 29.50 2011-12-06 11:05:42.000 340 33452.16 370.58 2290.14 29.50 2011-12-06 11:05:43.000 340 33452.06 370.61 2290.09 29.50 2011-12-06 11:05:44.000 340 33452.03 370.64 2290.12 29.50 2011-12-06 11:05:45.000 340 33452.07 370.61 2290.12 29.50 2011-12-06 11:05:46.000 340 33452.04 370.60 2290.18 29.50 2011-12-06 11:05:47.000 340 33452.08 370.60 2290.12 29.50 2011-12-06 11:05:48.000 340 33452.11 370.61 2290.16 29.50 2011-12-06 11:05:49.000 340 33452.06 370.62 2290.20 29.50 2011-12-06 11:05:50.000 340 33452.03 370.69 2290.12 29.50 2011-12-06 11:05:51.000 340 33452.14 370.70 2290.12 29.50 2011-12-06 11:05:52.000 340 33452.00 370.64 2290.06 29.50 2011-12-06 11:05:53.000 340 33452.01 370.65 2290.05 29.50 2011-12-06 11:05:54.000 340 33452.03 370.63 2290.12 29.50 2011-12-06 11:05:55.000 340 33452.03 370.65 2290.21 29.50 2011-12-06 11:05:56.000 340 33452.08 370.68 2290.17 29.50 2011-12-06 11:05:57.000 340 33451.94 370.67 2290.18 29.50 2011-12-06 11:05:58.000 340 33452.09 370.67 2290.20 29.50 2011-12-06 11:05:59.000 340 33451.96 370.68 2290.13 29.50 2011-12-06 11:06:00.000 340 33452.04 370.67 2290.16 29.50 2011-12-06 11:06:01.000 340 33452.00 370.72 2290.17 29.50 2011-12-06 11:06:02.000 340 33452.01 370.70 2290.23 29.50 2011-12-06 11:06:03.000 340 33451.97 370.69 2290.20 29.50 2011-12-06 11:06:04.000 340 33452.03 370.64 2290.21 29.50 2011-12-06 11:06:05.000 340 33452.00 370.65 2290.25 29.50 2011-12-06 11:06:06.000 340 33452.04 370.67 2290.27 29.50 2011-12-06 11:06:07.000 340 33452.03 370.63 2290.25 29.50 2011-12-06 11:06:08.000 340 33451.97 370.69 2290.14 29.50 2011-12-06 11:06:09.000 340 33452.16 370.63 2290.24 29.50 2011-12-06 11:06:10.000 340 33452.11 370.56 2290.31 29.50 2011-12-06 11:06:11.000 340 33452.12 370.59 2290.26 29.50 2011-12-06 11:06:12.000 340 33452.13 370.59 2290.27 29.50 2011-12-06 11:06:12.000 340 33452.16 370.55 2290.19 29.50 2011-12-06 11:06:14.000 340 33452.07 370.53 2290.15 29.50 2011-12-06 11:06:15.000 340 33452.10 370.56 2290.15 29.50 2011-12-06 11:06:16.000 340 33452.16 370.51 2290.21 29.50 2011-12-06 11:06:17.000 340 33452.16 370.56 2290.15 29.50 2011-12-06 11:06:18.000 340 33452.20 370.53 2290.20 29.50 2011-12-06 11:06:19.000 340 33452.22 370.47 2290.05 29.50 2011-12-06 11:06:20.000 340 33452.16 370.54 2290.15 29.50 2011-12-06 11:06:21.000 340 33452.14 370.50 2290.24 29.50 2011-12-06 11:06:22.000 340 33452.30 370.53 2290.26 29.50 2011-12-06 11:06:23.000 340 33452.23 370.50 2290.23 29.50 2011-12-06 11:06:24.000 340 33452.23 370.46 2290.20 29.50 2011-12-06 11:06:25.000 340 33452.23 370.48 2290.18 29.50 2011-12-06 11:06:25.000 340 33452.26 370.51 2290.20 29.50 2011-12-06 11:06:27.000 340 33452.26 370.51 2290.06 29.50 2011-12-06 11:06:28.000 340 33452.25 370.49 2290.16 29.50 2011-12-06 11:06:29.000 340 33452.14 370.47 2290.10 29.50 2011-12-06 11:06:30.000 340 33452.22 370.48 2290.16 29.50 2011-12-06 11:06:31.000 340 33452.23 370.50 2290.16 29.50 2011-12-06 11:06:32.000 340 33452.22 370.50 2290.15 29.50 2011-12-06 11:06:33.000 340 33452.16 370.45 2290.13 29.50 2011-12-06 11:06:34.000 340 33452.36 370.48 2290.10 29.50 2011-12-06 11:06:35.000 340 33452.23 370.51 2290.11 29.50 2011-12-06 11:06:36.000 340 33452.23 370.48 2290.09 29.50 2011-12-06 11:06:37.000 340 33452.25 370.51 2290.08 29.50 2011-12-06 11:06:38.000 340 33452.23 370.47 2290.11 29.50 2011-12-06 11:06:39.000 340 33452.38 370.47 2290.11 29.50 2011-12-06 11:06:40.000 340 33452.19 370.46 2290.09 29.50 2011-12-06 11:06:41.000 340 33452.28 370.47 2290.03 29.50 2011-12-06 11:06:42.000 340 33452.32 370.46 2290.03 29.50 2011-12-06 11:06:43.000 340 33452.28 370.47 2290.08 29.50 2011-12-06 11:06:44.000 340 33452.30 370.50 2290.07 29.50 2011-12-06 11:06:45.000 340 33452.39 370.45 2290.09 29.50 2011-12-06 11:06:46.000 340 33452.31 370.44 2290.14 29.50 2011-12-06 11:06:47.000 340 33452.34 370.42 2290.10 29.50 2011-12-06 11:06:48.000 340 33452.28 370.44 2290.17 29.50 2011-12-06 11:06:49.000 340 33452.29 370.49 2290.18 29.50 2011-12-06 11:06:50.000 340 33452.29 370.46 2290.10 29.50 2011-12-06 11:06:51.000 340 33452.25 370.47 2290.12 29.50 2011-12-06 11:06:52.000 340 33452.37 370.52 2290.14 29.50 2011-12-06 11:06:53.000 340 33452.22 370.51 2290.08 29.50 2011-12-06 11:06:54.000 340 33452.34 370.55 2290.04 29.50 2011-12-06 11:06:55.000 340 33452.26 370.52 2290.09 29.50 2011-12-06 11:06:56.000 340 33452.27 370.52 2290.07 29.50 2011-12-06 11:06:57.000 340 33452.33 370.56 2290.06 29.50 2011-12-06 11:06:58.000 340 33452.34 370.54 2290.17 29.50 2011-12-06 11:06:59.000 340 33452.28 370.55 2290.13 29.50 2011-12-06 11:07:00.000 340 33452.32 370.53 2290.09 29.50 2011-12-06 11:07:01.000 340 33452.28 370.58 2290.14 29.50 2011-12-06 11:07:02.000 340 33452.29 370.55 2290.08 29.50 2011-12-06 11:07:03.000 340 33452.18 370.58 2290.17 29.50 2011-12-06 11:07:04.000 340 33452.30 370.64 2290.13 29.50 2011-12-06 11:07:05.000 340 33452.19 370.62 2290.22 29.50 2011-12-06 11:07:06.000 340 33452.34 370.61 2290.11 29.50 2011-12-06 11:07:06.000 340 33452.26 370.59 2290.15 29.50 2011-12-06 11:07:08.000 340 33452.26 370.64 2290.08 29.50 2011-12-06 11:07:09.000 340 33452.27 370.62 2290.17 29.50 2011-12-06 11:07:10.000 340 33452.28 370.65 2290.06 29.50 2011-12-06 11:07:11.000 340 33452.25 370.60 2290.06 29.50 2011-12-06 11:07:12.000 340 33452.21 370.60 2290.15 29.50 2011-12-06 11:07:13.000 340 33452.36 370.58 2290.14 29.50 2011-12-06 11:07:14.000 340 33452.31 370.61 2290.17 29.50 2011-12-06 11:07:15.000 340 33452.34 370.61 2290.18 29.50 2011-12-06 11:07:16.000 340 33452.22 370.52 2290.11 29.50 2011-12-06 11:07:17.000 340 33452.24 370.52 2290.05 29.50 2011-12-06 11:07:18.000 340 33452.23 370.57 2290.16 29.50 2011-12-06 11:07:19.000 340 33452.31 370.56 2290.15 29.50 2011-12-06 11:07:19.000 340 33452.31 370.59 2290.23 29.50 2011-12-06 11:07:21.000 340 33452.25 370.61 2290.13 29.50 2011-12-06 11:07:22.000 340 33452.26 370.58 2290.16 29.50 2011-12-06 11:07:23.000 340 33452.23 370.57 2290.16 29.50 2011-12-06 11:07:24.000 340 33452.31 370.52 2290.18 29.50 2011-12-06 11:07:25.000 340 33452.24 370.52 2290.18 29.50 2011-12-06 11:07:26.000 340 33452.24 370.49 2290.22 29.50 2011-12-06 11:07:27.000 340 33452.29 370.49 2290.20 29.50 2011-12-06 11:07:28.000 340 33452.41 370.52 2290.18 29.50 2011-12-06 11:07:29.000 340 33452.35 370.51 2290.12 29.50 2011-12-06 11:07:30.000 340 33452.37 370.49 2290.12 29.50 2011-12-06 11:07:31.000 340 33452.33 370.46 2290.16 29.50 2011-12-06 11:07:32.000 340 33452.34 370.46 2290.06 29.50 2011-12-06 11:07:33.000 340 33452.29 370.48 2290.10 29.50 2011-12-06 11:07:34.000 340 33452.38 370.44 2290.10 29.50 2011-12-06 11:07:35.000 340 33452.36 370.45 2290.09 29.50 2011-12-06 11:07:36.000 340 33452.39 370.43 2290.14 29.50 2011-12-06 11:07:37.000 340 33452.44 370.42 2290.11 29.50 2011-12-06 11:07:38.000 340 33452.41 370.43 2290.10 29.50 2011-12-06 11:07:39.000 340 33452.46 370.39 2290.18 29.50 2011-12-06 11:07:40.000 340 33452.53 370.46 2290.08 29.50 2011-12-06 11:07:41.000 340 33452.39 370.43 2290.06 29.50 2011-12-06 11:07:42.000 340 33452.44 370.46 2290.12 29.50 2011-12-06 11:07:43.000 340 33452.43 370.45 2290.07 29.50 2011-12-06 11:07:44.000 340 33452.50 370.44 2290.12 29.50 2011-12-06 11:07:45.000 340 33452.37 370.42 2290.10 29.50 2011-12-06 11:07:46.000 340 33452.56 370.40 2290.14 29.50 2011-12-06 11:07:47.000 340 33452.55 370.38 2290.14 29.50 2011-12-06 11:07:48.000 340 33452.49 370.37 2290.11 29.50 2011-12-06 11:07:49.000 340 33452.58 370.39 2290.09 29.50 2011-12-06 11:07:50.000 340 33452.46 370.35 2290.09 29.50 2011-12-06 11:07:51.000 340 33452.52 370.38 2290.04 29.50 2011-12-06 11:07:52.000 340 33452.48 370.42 2290.10 29.50 2011-12-06 11:07:53.000 340 33452.53 370.37 2290.10 29.50 2011-12-06 11:07:54.000 340 33452.59 370.39 2290.05 29.50 2011-12-06 11:07:55.000 340 33452.55 370.38 2290.03 29.50 2011-12-06 11:07:56.000 340 33452.54 370.42 2290.04 29.50 2011-12-06 11:07:57.000 340 33452.54 370.41 2290.08 29.50 2011-12-06 11:07:58.000 340 33452.51 370.39 2290.01 29.50 2011-12-06 11:07:59.000 340 33452.57 370.39 2290.05 29.50 2011-12-06 11:08:00.000 340 33452.51 370.39 2290.09 29.50 2011-12-06 11:08:00.000 340 33452.56 370.41 2290.09 29.50 2011-12-06 11:08:02.000 340 33452.57 370.41 2290.13 29.50 2011-12-06 11:08:03.000 340 33452.46 370.40 2290.11 29.50 2011-12-06 11:08:04.000 340 33452.58 370.41 2290.02 29.50 2011-12-06 11:08:05.000 340 33452.47 370.43 2290.03 29.50 2011-12-06 11:08:06.000 340 33452.59 370.40 2290.11 29.50 2011-12-06 11:08:07.000 340 33452.51 370.46 2290.07 29.50 2011-12-06 11:08:08.000 340 33452.39 370.44 2290.02 29.50 2011-12-06 11:08:09.000 340 33452.63 370.40 2290.04 29.50 2011-12-06 11:08:10.000 340 33452.54 370.44 2290.14 29.50 2011-12-06 11:08:11.000 340 33452.40 370.44 2290.11 29.50 2011-12-06 11:08:12.000 340 33452.53 370.44 2290.05 29.50 2011-12-06 11:08:13.000 340 33452.54 370.46 2290.15 29.50 2011-12-06 11:08:13.000 340 33452.50 370.41 2290.05 29.50 2011-12-06 11:08:15.000 340 33452.49 370.48 2290.05 29.50 2011-12-06 11:08:16.000 340 33452.45 370.49 2290.03 29.50 2011-12-06 11:08:17.000 340 33452.49 370.45 2289.99 29.50 2011-12-06 11:08:18.000 340 33452.56 370.46 2290.00 29.50 2011-12-06 11:08:19.000 340 33452.50 370.49 2290.06 29.50 2011-12-06 11:08:20.000 340 33452.46 370.48 2290.02 29.50 2011-12-06 11:08:21.000 340 33452.59 370.49 2290.08 29.50 2011-12-06 11:08:22.000 340 33452.42 370.51 2290.14 29.50 2011-12-06 11:08:23.000 340 33452.42 370.50 2290.09 29.50 2011-12-06 11:08:24.000 340 33452.54 370.54 2290.07 29.50 2011-12-06 11:08:25.000 340 33452.48 370.51 2290.06 29.50 2011-12-06 11:08:26.000 340 33452.49 370.46 2290.08 29.50 2011-12-06 11:08:27.000 340 33452.54 370.52 2290.07 29.50 2011-12-06 11:08:28.000 340 33452.50 370.47 2290.05 29.50 2011-12-06 11:08:29.000 340 33452.44 370.49 2290.10 29.50 2011-12-06 11:08:30.000 340 33452.50 370.46 2290.18 29.50 2011-12-06 11:08:31.000 340 33452.56 370.47 2290.06 29.50 2011-12-06 11:08:32.000 340 33452.48 370.49 2290.17 29.50 2011-12-06 11:08:33.000 340 33452.50 370.44 2290.10 29.50 2011-12-06 11:08:34.000 340 33452.51 370.45 2290.16 29.50 2011-12-06 11:08:35.000 340 33452.49 370.46 2290.16 29.50 2011-12-06 11:08:36.000 340 33452.54 370.43 2290.17 29.50 2011-12-06 11:08:37.000 340 33452.60 370.48 2290.17 29.50 2011-12-06 11:08:38.000 340 33452.54 370.43 2290.16 29.50 2011-12-06 11:08:39.000 340 33452.54 370.47 2290.12 29.50 2011-12-06 11:08:40.000 340 33452.66 370.46 2290.21 29.50 2011-12-06 11:08:41.000 340 33452.69 370.46 2290.15 29.50 2011-12-06 11:08:42.000 340 33452.54 370.42 2290.20 29.50 2011-12-06 11:08:43.000 340 33452.65 370.43 2290.18 29.50 2011-12-06 11:08:44.000 340 33452.53 370.40 2290.17 29.50 2011-12-06 11:08:45.000 340 33452.68 370.44 2290.08 29.50 2011-12-06 11:08:46.000 340 33452.75 370.44 2290.16 29.50 2011-12-06 11:08:47.000 340 33452.69 370.42 2290.15 29.50 2011-12-06 11:08:48.000 340 33452.74 370.40 2290.13 29.50 2011-12-06 11:08:49.000 340 33452.72 370.42 2290.12 29.50 2011-12-06 11:08:50.000 340 33452.72 370.40 2290.13 29.50 2011-12-06 11:08:51.000 340 33452.67 370.42 2290.10 29.50 2011-12-06 11:08:52.000 340 33452.74 370.36 2290.18 29.50 2011-12-06 11:08:53.000 340 33452.74 370.37 2290.14 29.50 2011-12-06 11:08:54.000 340 33452.78 370.39 2290.17 29.50 2011-12-06 11:08:54.000 340 33452.82 370.39 2290.09 29.50 2011-12-06 11:08:56.000 340 33452.81 370.36 2290.08 29.50 2011-12-06 11:08:57.000 340 33452.81 370.37 2290.15 29.50 2011-12-06 11:08:58.000 340 33452.82 370.36 2290.08 29.50 2011-12-06 11:08:59.000 340 33452.73 370.34 2290.08 29.50 2011-12-06 11:09:00.000 340 33452.84 370.38 2290.02 29.50 2011-12-06 11:09:01.000 340 33452.75 370.36 2290.08 29.50 2011-12-06 11:09:02.000 340 33452.66 370.38 2290.02 29.50 2011-12-06 11:09:03.000 340 33452.88 370.34 2290.04 29.50 2011-12-06 11:09:04.000 340 33452.90 370.36 2290.11 29.50 2011-12-06 11:09:05.000 340 33452.74 370.37 2290.06 29.50 2011-12-06 11:09:06.000 340 33452.78 370.38 2290.06 29.50 2011-12-06 11:09:07.000 340 33452.76 370.37 2290.09 29.50 2011-12-06 11:09:07.000 340 33452.76 370.35 2290.01 29.50 2011-12-06 11:09:09.000 340 33452.87 370.35 2290.09 29.50 2011-12-06 11:09:10.000 340 33452.74 370.37 2290.05 29.50 2011-12-06 11:09:11.000 340 33452.78 370.34 2290.03 29.50 2011-12-06 11:09:12.000 340 33452.77 370.38 2290.05 29.50 2011-12-06 11:09:13.000 340 33452.82 370.35 2290.06 29.50 2011-12-06 11:09:14.000 340 33452.81 370.35 2289.99 29.50 2011-12-06 11:09:15.000 340 33452.71 370.32 2290.06 29.50 2011-12-06 11:09:16.000 340 33452.79 370.38 2290.02 29.50 2011-12-06 11:09:17.000 340 33452.77 370.35 2290.05 29.50 2011-12-06 11:09:18.000 340 33452.77 370.39 2290.03 29.50 2011-12-06 11:09:19.000 340 33452.82 370.39 2290.05 29.50 2011-12-06 11:09:20.000 340 33452.76 370.35 2290.02 29.50 2011-12-06 11:09:21.000 340 33452.74 370.39 2289.99 29.49 2011-12-06 11:09:22.000 340 33452.83 370.37 2290.05 29.50 2011-12-06 11:09:23.000 340 33452.81 370.40 2290.02 29.49 2011-12-06 11:09:24.000 340 33452.79 370.43 2290.06 29.49 2011-12-06 11:09:25.000 340 33452.81 370.40 2290.09 29.49 2011-12-06 11:09:26.000 340 33452.80 370.40 2290.06 29.49 2011-12-06 11:09:27.000 340 33452.78 370.42 2290.10 29.49 2011-12-06 11:09:28.000 340 33452.79 370.42 2290.03 29.49 2011-12-06 11:09:29.000 340 33452.76 370.43 2290.00 29.50 2011-12-06 11:09:30.000 340 33452.81 370.43 2290.04 29.49 2011-12-06 11:09:31.000 340 33452.78 370.43 2289.99 29.50 2011-12-06 11:09:32.000 340 33452.81 370.48 2290.12 29.49 2011-12-06 11:09:33.000 340 33452.74 370.46 2290.03 29.50 2011-12-06 11:09:34.000 340 33452.83 370.46 2290.13 29.50 2011-12-06 11:09:35.000 340 33452.74 370.44 2290.09 29.50 2011-12-06 11:09:36.000 340 33452.77 370.46 2290.09 29.50 2011-12-06 11:09:37.000 340 33452.84 370.46 2290.09 29.50 2011-12-06 11:09:38.000 340 33452.87 370.45 2290.07 29.50 2011-12-06 11:09:39.000 340 33452.76 370.49 2290.10 29.50 2011-12-06 11:09:40.000 340 33452.80 370.46 2290.09 29.50 2011-12-06 11:09:41.000 340 33452.77 370.48 2290.06 29.50 2011-12-06 11:09:42.000 340 33452.81 370.49 2290.05 29.50 2011-12-06 11:09:43.000 340 33452.75 370.49 2290.12 29.50 2011-12-06 11:09:44.000 340 33452.74 370.47 2290.06 29.50 2011-12-06 11:09:45.000 340 33452.78 370.47 2290.11 29.50 2011-12-06 11:09:46.000 340 33452.71 370.49 2290.09 29.50 2011-12-06 11:09:47.000 340 33452.72 370.50 2290.09 29.50 2011-12-06 11:09:48.000 340 33452.74 370.51 2290.12 29.50 2011-12-06 11:09:48.000 340 33452.75 370.51 2290.11 29.50 2011-12-06 11:09:50.000 340 33452.71 370.46 2290.07 29.50 2011-12-06 11:09:51.000 340 33452.76 370.51 2290.14 29.50 2011-12-06 11:09:52.000 340 33452.82 370.50 2290.14 29.50 2011-12-06 11:09:53.000 340 33452.76 370.49 2290.14 29.50 2011-12-06 11:09:54.000 340 33452.78 370.45 2290.18 29.50 2011-12-06 11:09:55.000 340 33452.84 370.45 2290.20 29.50 2011-12-06 11:09:56.000 340 33452.72 370.46 2290.17 29.50 2011-12-06 11:09:57.000 340 33452.78 370.44 2290.21 29.50 2011-12-06 11:09:58.000 340 33452.85 370.46 2290.17 29.50 2011-12-06 11:09:59.000 340 33452.76 370.43 2290.17 29.50 2011-12-06 11:10:00.000 340 33452.90 370.42 2290.12 29.50 2011-12-06 11:10:01.000 340 33452.88 370.43 2290.13 29.50 2011-12-06 11:10:01.000 340 33452.95 370.40 2290.09 29.50 2011-12-06 11:10:03.000 340 33452.85 370.40 2290.18 29.50 2011-12-06 11:10:04.000 340 33452.90 370.35 2290.10 29.49 2011-12-06 11:10:05.000 340 33452.85 370.35 2290.08 29.49 2011-12-06 11:10:06.000 340 33452.93 370.35 2290.20 29.49 2011-12-06 11:10:07.000 340 33452.85 370.32 2290.06 29.50 2011-12-06 11:10:08.000 340 33452.82 370.34 2290.16 29.50 2011-12-06 11:10:09.000 340 33452.96 370.31 2290.13 29.49 2011-12-06 11:10:10.000 340 33453.08 370.31 2290.15 29.49 2011-12-06 11:10:11.000 340 33452.98 370.29 2290.11 29.49 2011-12-06 11:10:12.000 340 33452.91 370.26 2290.04 29.49 2011-12-06 11:10:13.000 340 33452.97 370.21 2290.10 29.50 2011-12-06 11:10:14.000 340 33453.03 370.26 2290.14 29.49 2011-12-06 11:10:15.000 340 33452.95 370.24 2290.08 29.49 2011-12-06 11:10:16.000 340 33453.09 370.19 2290.10 29.49 2011-12-06 11:10:17.000 340 33452.95 370.18 2290.03 29.49 2011-12-06 11:10:18.000 340 33453.13 370.20 2290.08 29.49 2011-12-06 11:10:19.000 340 33453.12 370.21 2290.02 29.49 2011-12-06 11:10:20.000 340 33453.13 370.23 2290.05 29.49 2011-12-06 11:10:21.000 340 33453.12 370.21 2290.10 29.49 2011-12-06 11:10:22.000 340 33453.07 370.21 2290.09 29.49 2011-12-06 11:10:23.000 340 33453.09 370.16 2290.10 29.49 2011-12-06 11:10:24.000 340 33453.12 370.20 2289.96 29.49 2011-12-06 11:10:25.000 340 33453.06 370.17 2290.07 29.49 2011-12-06 11:10:26.000 340 33453.07 370.17 2290.03 29.49 2011-12-06 11:10:27.000 340 33453.09 370.20 2290.03 29.49 2011-12-06 11:10:28.000 340 33453.16 370.22 2290.05 29.49 2011-12-06 11:10:29.000 340 33453.13 370.17 2290.04 29.49 2011-12-06 11:10:30.000 340 33453.05 370.20 2290.04 29.49 2011-12-06 11:10:31.000 340 33453.18 370.16 2289.97 29.49 2011-12-06 11:10:32.000 340 33453.13 370.20 2289.87 29.49 2011-12-06 11:10:33.000 340 33453.22 370.22 2289.99 29.49 2011-12-06 11:10:34.000 340 33453.21 370.21 2289.98 29.49 2011-12-06 11:10:35.000 340 33453.22 370.21 2289.94 29.49 2011-12-06 11:10:36.000 340 33453.12 370.22 2290.01 29.49 2011-12-06 11:10:37.000 340 33453.13 370.23 2290.11 29.49 2011-12-06 11:10:38.000 340 33453.07 370.23 2289.99 29.49 2011-12-06 11:10:39.000 340 33453.19 370.25 2290.03 29.49 2011-12-06 11:10:40.000 340 33453.11 370.24 2290.03 29.49 2011-12-06 11:10:41.000 340 33453.18 370.23 2289.96 29.49 2011-12-06 11:10:42.000 340 33453.14 370.24 2289.99 29.49 2011-12-06 11:10:42.000 340 33453.15 370.21 2290.02 29.49 2011-12-06 11:10:44.000 340 33453.16 370.24 2289.95 29.49 2011-12-06 11:10:45.000 340 33453.15 370.24 2289.98 29.49 2011-12-06 11:10:46.000 340 33453.16 370.26 2290.02 29.49 2011-12-06 11:10:47.000 340 33453.12 370.27 2289.99 29.49 2011-12-06 11:10:48.000 340 33453.18 370.28 2289.91 29.49 2011-12-06 11:10:49.000 340 33453.15 370.25 2289.99 29.49 2011-12-06 11:10:50.000 340 33453.12 370.24 2289.99 29.49 2011-12-06 11:10:51.000 340 33453.21 370.25 2289.97 29.49 2011-12-06 11:10:52.000 340 33453.15 370.29 2290.00 29.49 2011-12-06 11:10:53.000 340 33453.24 370.33 2289.97 29.49 2011-12-06 11:10:54.000 340 33453.19 370.27 2289.96 29.49 2011-12-06 11:10:55.000 340 33453.26 370.27 2290.06 29.49 2011-12-06 11:10:55.000 340 33453.28 370.28 2290.01 29.49 2011-12-06 11:10:57.000 340 33453.26 370.26 2289.96 29.49 2011-12-06 11:10:58.000 340 33453.18 370.28 2290.00 29.49 2011-12-06 11:10:59.000 340 33453.16 370.29 2290.06 29.49 2011-12-06 11:11:00.000 340 33453.24 370.28 2289.97 29.49 2011-12-06 11:11:01.000 340 33453.24 370.30 2289.94 29.49 2011-12-06 11:11:02.000 340 33453.29 370.25 2289.94 29.49 2011-12-06 11:11:03.000 340 33453.28 370.27 2290.01 29.49 2011-12-06 11:11:04.000 340 33453.28 370.24 2289.99 29.49 2011-12-06 11:11:05.000 340 33453.26 370.22 2290.04 29.49 2011-12-06 11:11:06.000 340 33453.34 370.24 2290.03 29.49 2011-12-06 11:11:07.000 340 33453.30 370.20 2290.04 29.49 2011-12-06 11:11:08.000 340 33453.25 370.19 2289.96 29.49 2011-12-06 11:11:09.000 340 33453.39 370.21 2289.98 29.49 2011-12-06 11:11:10.000 340 33453.32 370.22 2289.89 29.49 2011-12-06 11:11:11.000 340 33453.34 370.21 2289.92 29.49 2011-12-06 11:11:12.000 340 33453.31 370.23 2289.99 29.49 2011-12-06 11:11:13.000 340 33453.36 370.22 2289.97 29.49 2011-12-06 11:11:14.000 340 33453.34 370.18 2290.02 29.49 2011-12-06 11:11:15.000 340 33453.28 370.19 2290.03 29.49 2011-12-06 11:11:16.000 340 33453.26 370.19 2289.96 29.49 2011-12-06 11:11:17.000 340 33453.33 370.16 2289.97 29.49 2011-12-06 11:11:18.000 340 33453.36 370.20 2290.03 29.49 2011-12-06 11:11:19.000 340 33453.31 370.15 2290.03 29.49 2011-12-06 11:11:20.000 340 33453.29 370.19 2289.94 29.49 2011-12-06 11:11:21.000 340 33453.39 370.20 2289.91 29.49 2011-12-06 11:11:22.000 340 33453.28 370.19 2289.99 29.49 2011-12-06 11:11:23.000 340 33453.28 370.20 2289.90 29.49 2011-12-06 11:11:24.000 340 33453.25 370.19 2290.00 29.49 2011-12-06 11:11:25.000 340 33453.30 370.22 2289.99 29.49 2011-12-06 11:11:26.000 340 33453.27 370.19 2289.94 29.49 2011-12-06 11:11:27.000 340 33453.31 370.22 2289.96 29.49 2011-12-06 11:11:28.000 340 33453.36 370.23 2290.02 29.49 2011-12-06 11:11:29.000 340 33453.27 370.21 2289.96 29.49 2011-12-06 11:11:30.000 340 33453.25 370.22 2290.02 29.49 2011-12-06 11:11:31.000 340 33453.26 370.26 2289.99 29.49 2011-12-06 11:11:32.000 340 33453.29 370.29 2289.98 29.49 2011-12-06 11:11:33.000 340 33453.27 370.27 2290.06 29.49 2011-12-06 11:11:34.000 340 33453.34 370.28 2290.03 29.49 2011-12-06 11:11:35.000 340 33453.29 370.30 2290.00 29.49 2011-12-06 11:11:36.000 340 33453.37 370.30 2289.97 29.49 2011-12-06 11:11:36.000 340 33453.24 370.25 2290.04 29.49 2011-12-06 11:11:38.000 340 33453.34 370.29 2290.10 29.49 2011-12-06 11:11:39.000 340 33453.17 370.27 2289.99 29.49 2011-12-06 11:11:40.000 340 33453.29 370.31 2290.06 29.49 2011-12-06 11:11:41.000 340 33453.26 370.30 2290.03 29.50 2011-12-06 11:11:42.000 340 33453.33 370.28 2290.07 29.49 2011-12-06 11:11:43.000 340 33453.26 370.30 2290.00 29.49 2011-12-06 11:11:44.000 340 33453.31 370.32 2290.02 29.49 2011-12-06 11:11:45.000 340 33453.25 370.25 2290.03 29.49 2011-12-06 11:11:46.000 340 33453.25 370.26 2289.92 29.49 2011-12-06 11:11:47.000 340 33453.21 370.21 2289.96 29.49 2011-12-06 11:11:48.000 340 33453.29 370.28 2290.01 29.49 2011-12-06 11:11:49.000 340 33453.32 370.27 2290.03 29.49 2011-12-06 11:11:49.000 340 33453.32 370.24 2290.05 29.49 2011-12-06 11:11:51.000 340 33453.35 370.24 2290.05 29.49 2011-12-06 11:11:52.000 340 33453.34 370.24 2290.04 29.49 2011-12-06 11:11:53.000 340 33453.29 370.25 2290.01 29.49 2011-12-06 11:11:54.000 340 33453.36 370.24 2290.00 29.49 2011-12-06 11:11:55.000 340 33453.39 370.26 2289.99 29.49 2011-12-06 11:11:56.000 340 33453.41 370.24 2289.95 29.49 2011-12-06 11:11:57.000 340 33453.42 370.21 2289.98 29.49 2011-12-06 11:11:58.000 340 33453.39 370.19 2290.03 29.49 2011-12-06 11:11:59.000 340 33453.36 370.21 2290.02 29.49 2011-12-06 11:12:00.000 340 33453.41 370.20 2290.05 29.49 2011-12-06 11:12:01.000 340 33453.41 370.21 2290.03 29.49 2011-12-06 11:12:02.000 340 33453.45 370.22 2289.99 29.49 2011-12-06 11:12:03.000 340 33453.43 370.19 2290.08 29.49 2011-12-06 11:12:04.000 340 33453.39 370.22 2290.02 29.49 2011-12-06 11:12:05.000 340 33453.41 370.23 2289.90 29.49 2011-12-06 11:12:06.000 340 33453.44 370.19 2290.01 29.49 2011-12-06 11:12:07.000 340 33453.43 370.15 2290.03 29.49 2011-12-06 11:12:08.000 340 33453.32 370.20 2289.99 29.49 2011-12-06 11:12:09.000 340 33453.43 370.19 2290.02 29.49 2011-12-06 11:12:10.000 340 33453.53 370.20 2289.97 29.49 2011-12-06 11:12:11.000 340 33453.44 370.20 2289.99 29.49 2011-12-06 11:12:12.000 340 33453.41 370.19 2289.90 29.49 2011-12-06 11:12:13.000 340 33453.43 370.23 2290.05 29.49 2011-12-06 11:12:14.000 340 33453.42 370.17 2289.96 29.49 2011-12-06 11:12:15.000 340 33453.43 370.24 2289.93 29.49 2011-12-06 11:12:16.000 340 33453.44 370.27 2289.99 29.49 2011-12-06 11:12:17.000 340 33453.52 370.25 2289.97 29.49 2011-12-06 11:12:18.000 340 33453.43 370.24 2289.89 29.49 2011-12-06 11:12:19.000 340 33453.37 370.26 2290.03 29.49 2011-12-06 11:12:20.000 340 33453.33 370.26 2289.95 29.49 2011-12-06 11:12:21.000 340 33453.47 370.26 2290.03 29.49 2011-12-06 11:12:22.000 340 33453.35 370.30 2290.00 29.49 2011-12-06 11:12:23.000 340 33453.40 370.24 2289.97 29.49 2011-12-06 11:12:24.000 340 33453.33 370.28 2289.99 29.49 2011-12-06 11:12:25.000 340 33453.40 370.30 2289.99 29.49 2011-12-06 11:12:26.000 340 33453.32 370.29 2290.05 29.49 2011-12-06 11:12:27.000 340 33453.33 370.31 2289.94 29.49 2011-12-06 11:12:28.000 340 33453.31 370.32 2290.02 29.49 2011-12-06 11:12:29.000 340 33453.42 370.31 2290.00 29.49 2011-12-06 11:12:30.000 340 33453.33 370.31 2290.01 29.49 2011-12-06 11:12:30.000 340 33453.39 370.32 2289.97 29.49 2011-12-06 11:12:32.000 340 33453.38 370.30 2289.94 29.49 2011-12-06 11:12:33.000 340 33453.39 370.34 2289.97 29.49 2011-12-06 11:12:34.000 340 33453.36 370.32 2289.95 29.49 2011-12-06 11:12:35.000 340 33453.43 370.34 2290.04 29.49 2011-12-06 11:12:36.000 340 33453.37 370.33 2290.09 29.49 2011-12-06 11:12:37.000 340 33453.43 370.36 2289.97 29.49 2011-12-06 11:12:38.000 340 33453.42 370.39 2290.08 29.49 2011-12-06 11:12:39.000 340 33453.46 370.33 2290.03 29.49 2011-12-06 11:12:40.000 340 33453.48 370.34 2290.04 29.49 2011-12-06 11:12:41.000 340 33453.41 370.37 2289.97 29.49 2011-12-06 11:12:42.000 340 33453.36 370.36 2289.99 29.49 2011-12-06 11:12:43.000 340 33453.43 370.33 2290.05 29.49 2011-12-06 11:12:43.000 340 33453.44 370.28 2290.03 29.49 2011-12-06 11:12:45.000 340 33453.45 370.30 2290.06 29.49 2011-12-06 11:12:46.000 340 33453.43 370.28 2290.01 29.49 2011-12-06 11:12:47.000 340 33453.47 370.27 2290.03 29.49 2011-12-06 11:12:48.000 340 33453.49 370.27 2290.05 29.49 2011-12-06 11:12:49.000 340 33453.52 370.27 2290.05 29.49 2011-12-06 11:12:50.000 340 33453.49 370.25 2290.09 29.49 2011-12-06 11:12:51.000 340 33453.53 370.24 2290.09 29.49 2011-12-06 11:12:52.000 340 33453.59 370.14 2290.06 29.49 2011-12-06 11:12:53.000 340 33453.53 370.19 2289.97 29.49 2011-12-06 11:12:54.000 340 33453.51 370.14 2290.04 29.49 2011-12-06 11:12:55.000 340 33453.57 370.18 2290.08 29.49 2011-12-06 11:12:56.000 340 33453.54 370.16 2290.05 29.49 2011-12-06 11:12:57.000 340 33453.58 370.16 2290.03 29.49 2011-12-06 11:12:58.000 340 33453.67 370.14 2290.07 29.49 2011-12-06 11:12:59.000 340 33453.56 370.16 2290.02 29.49 2011-12-06 11:13:00.000 340 33453.56 370.13 2290.04 29.49 2011-12-06 11:13:01.000 340 33453.67 370.09 2289.97 29.49 2011-12-06 11:13:02.000 340 33453.72 370.11 2289.98 29.49 2011-12-06 11:13:03.000 340 33453.65 370.10 2290.05 29.49 2011-12-06 11:13:04.000 340 33453.62 370.10 2289.95 29.49 2011-12-06 11:13:05.000 340 33453.72 370.01 2289.96 29.49 2011-12-06 11:13:06.000 340 33453.75 370.03 2290.01 29.49 2011-12-06 11:13:07.000 340 33453.72 370.07 2289.99 29.49 2011-12-06 11:13:08.000 340 33453.75 370.08 2289.95 29.49 2011-12-06 11:13:09.000 340 33453.69 370.06 2289.90 29.49 2011-12-06 11:13:10.000 340 33453.69 370.05 2290.02 29.49 2011-12-06 11:13:11.000 340 33453.70 370.06 2289.91 29.49 2011-12-06 11:13:12.000 340 33453.64 370.06 2289.95 29.49 2011-12-06 11:13:13.000 340 33453.77 370.06 2289.93 29.49 2011-12-06 11:13:14.000 340 33453.74 370.02 2289.92 29.49 2011-12-06 11:13:15.000 340 33453.74 370.04 2289.91 29.49 2011-12-06 11:13:16.000 340 33453.72 370.05 2289.99 29.49 2011-12-06 11:13:17.000 340 33453.75 370.04 2289.90 29.49 2011-12-06 11:13:18.000 340 33453.71 370.06 2289.90 29.49 2011-12-06 11:13:19.000 340 33453.81 370.06 2289.90 29.49 2011-12-06 11:13:20.000 340 33453.65 370.07 2289.96 29.49 2011-12-06 11:13:21.000 340 33453.59 370.10 2289.91 29.49 2011-12-06 11:13:22.000 340 33453.88 370.09 2289.93 29.49 2011-12-06 11:13:23.000 340 33453.70 370.12 2289.90 29.49 2011-12-06 11:13:24.000 340 33453.75 370.10 2289.87 29.49 2011-12-06 11:13:24.000 340 33453.78 370.12 2289.83 29.49 2011-12-06 11:13:26.000 340 33453.81 370.14 2289.79 29.49 2011-12-06 11:13:27.000 340 33453.67 370.14 2289.86 29.49 2011-12-06 11:13:28.000 340 33453.80 370.11 2289.95 29.49 2011-12-06 11:13:29.000 340 33453.80 370.17 2289.83 29.49 2011-12-06 11:13:30.000 340 33453.74 370.15 2289.87 29.49 2011-12-06 11:13:31.000 340 33453.71 370.19 2289.87 29.49 2011-12-06 11:13:32.000 340 33453.75 370.17 2289.90 29.49 2011-12-06 11:13:33.000 340 33453.72 370.17 2289.88 29.49 2011-12-06 11:13:34.000 340 33453.80 370.17 2289.81 29.49 2011-12-06 11:13:35.000 340 33453.82 370.17 2289.81 29.49 2011-12-06 11:13:36.000 340 33453.73 370.20 2289.85 29.49 2011-12-06 11:13:37.000 340 33453.78 370.20 2289.93 29.49 2011-12-06 11:13:37.000 340 33453.78 370.21 2289.96 29.49 2011-12-06 11:13:39.000 340 33453.67 370.25 2289.87 29.49 2011-12-06 11:13:40.000 340 33453.75 370.23 2289.92 29.49 2011-12-06 11:13:41.000 340 33453.74 370.27 2289.95 29.49 2011-12-06 11:13:42.000 340 33453.63 370.27 2289.95 29.49 2011-12-06 11:13:43.000 340 33453.78 370.26 2289.92 29.49 2011-12-06 11:13:44.000 340 33453.77 370.29 2289.91 29.49 2011-12-06 11:13:45.000 340 33453.68 370.23 2289.88 29.49 2011-12-06 11:13:46.000 340 33453.82 370.24 2289.90 29.49 2011-12-06 11:13:47.000 340 33453.67 370.30 2289.91 29.49 2011-12-06 11:13:48.000 340 33453.68 370.23 2289.90 29.49 2011-12-06 11:13:49.000 340 33453.69 370.26 2289.93 29.49 2011-12-06 11:13:50.000 340 33453.71 370.26 2289.90 29.49 2011-12-06 11:13:51.000 340 33453.64 370.24 2289.98 29.49 2011-12-06 11:13:52.000 340 33453.78 370.25 2289.97 29.49 2011-12-06 11:13:53.000 340 33453.83 370.26 2289.84 29.49 2011-12-06 11:13:54.000 340 33453.72 370.23 2289.84 29.49 2011-12-06 11:13:55.000 340 33453.78 370.30 2289.94 29.49 2011-12-06 11:13:56.000 340 33453.80 370.24 2289.95 29.49 2011-12-06 11:13:57.000 340 33453.83 370.24 2290.02 29.49 2011-12-06 11:13:58.000 340 33453.74 370.26 2289.95 29.49 2011-12-06 11:13:59.000 340 33453.77 370.23 2289.97 29.49 2011-12-06 11:14:00.000 340 33453.70 370.24 2289.93 29.49 2011-12-06 11:14:01.000 340 33453.80 370.20 2289.96 29.49 2011-12-06 11:14:02.000 340 33453.87 370.22 2290.00 29.49 2011-12-06 11:14:03.000 340 33453.80 370.22 2290.02 29.49 2011-12-06 11:14:04.000 340 33453.85 370.24 2289.90 29.49 2011-12-06 11:14:05.000 340 33453.82 370.19 2289.91 29.49 2011-12-06 11:14:06.000 340 33453.81 370.17 2289.92 29.49 2011-12-06 11:14:07.000 340 33453.83 370.20 2289.93 29.49 2011-12-06 11:14:08.000 340 33453.86 370.22 2289.90 29.49 2011-12-06 11:14:09.000 340 33453.86 370.20 2290.03 29.49 2011-12-06 11:14:10.000 340 33453.94 370.18 2289.99 29.49 2011-12-06 11:14:11.000 340 33453.87 370.17 2289.98 29.49 2011-12-06 11:14:12.000 340 33453.96 370.13 2290.01 29.49 2011-12-06 11:14:13.000 340 33453.97 370.20 2289.99 29.49 2011-12-06 11:14:14.000 340 33453.99 370.15 2289.89 29.49 2011-12-06 11:14:15.000 340 33453.98 370.14 2289.99 29.49 2011-12-06 11:14:16.000 340 33453.87 370.14 2289.89 29.49 2011-12-06 11:14:17.000 340 33453.99 370.12 2289.91 29.49 2011-12-06 11:14:18.000 340 33453.99 370.14 2289.87 29.49 2011-12-06 11:14:18.000 340 33454.03 370.11 2289.97 29.49 2011-12-06 11:14:20.000 340 33454.03 370.13 2289.97 29.49 2011-12-06 11:14:21.000 340 33454.02 370.09 2289.99 29.49 2011-12-06 11:14:22.000 340 33454.06 370.09 2289.93 29.49 2011-12-06 11:14:23.000 340 33454.03 370.06 2289.87 29.49 2011-12-06 11:14:24.000 340 33454.04 370.06 2289.86 29.49 2011-12-06 11:14:25.000 340 33454.03 370.11 2289.90 29.49 2011-12-06 11:14:26.000 340 33454.09 370.08 2289.90 29.49 2011-12-06 11:14:27.000 340 33454.11 370.08 2289.91 29.49 2011-12-06 11:14:28.000 340 33454.07 370.08 2289.97 29.49 2011-12-06 11:14:29.000 340 33454.09 370.10 2289.91 29.49 2011-12-06 11:14:30.000 340 33454.15 370.12 2289.87 29.49 2011-12-06 11:14:31.000 340 33454.11 370.11 2289.91 29.49 2011-12-06 11:14:31.000 340 33454.10 370.12 2289.90 29.49 2011-12-06 11:14:33.000 340 33454.06 370.11 2289.95 29.49 2011-12-06 11:14:34.000 340 33454.11 370.13 2289.87 29.49 2011-12-06 11:14:35.000 340 33454.16 370.14 2289.89 29.49 2011-12-06 11:14:36.000 340 33454.04 370.17 2289.84 29.49 2011-12-06 11:14:37.000 340 33454.08 370.16 2289.81 29.49 2011-12-06 11:14:38.000 340 33454.04 370.20 2289.80 29.49 2011-12-06 11:14:39.000 340 33454.05 370.20 2289.84 29.49 2011-12-06 11:14:40.000 340 33454.02 370.17 2289.87 29.49 2011-12-06 11:14:41.000 340 33454.08 370.20 2289.86 29.49 2011-12-06 11:14:42.000 340 33454.00 370.21 2289.83 29.49 2011-12-06 11:14:43.000 340 33453.96 370.20 2289.84 29.49 2011-12-06 11:14:44.000 340 33453.97 370.23 2289.89 29.49 2011-12-06 11:14:45.000 340 33453.96 370.23 2289.90 29.49 2011-12-06 11:14:46.000 340 33454.03 370.24 2289.79 29.49 2011-12-06 11:14:47.000 340 33454.04 370.28 2289.94 29.49 2011-12-06 11:14:48.000 340 33454.00 370.25 2289.91 29.49 2011-12-06 11:14:49.000 340 33453.94 370.32 2289.89 29.49 2011-12-06 11:14:50.000 340 33453.98 370.30 2289.86 29.49 2011-12-06 11:14:51.000 340 33453.93 370.30 2289.93 29.49 2011-12-06 11:14:52.000 340 33454.03 370.29 2289.85 29.49 2011-12-06 11:14:53.000 340 33454.00 370.29 2289.89 29.49 2011-12-06 11:14:54.000 340 33453.99 370.28 2289.98 29.49 2011-12-06 11:14:55.000 340 33453.98 370.30 2290.05 29.49 2011-12-06 11:14:56.000 340 33453.99 370.27 2289.87 29.49 2011-12-06 11:14:57.000 340 33453.99 370.30 2289.97 29.49 2011-12-06 11:14:58.000 340 33453.96 370.30 2289.91 29.49 2011-12-06 11:14:59.000 340 33453.87 370.28 2289.89 29.49 2011-12-06 11:15:00.000 340 33453.94 370.27 2289.94 29.49 2011-12-06 11:15:01.000 340 33453.90 370.28 2289.87 29.49 2011-12-06 11:15:02.000 340 33453.92 370.26 2289.88 29.49 2011-12-06 11:15:03.000 340 33453.92 370.28 2289.92 29.49 2011-12-06 11:15:04.000 340 33454.02 370.25 2290.03 29.49 2011-12-06 11:15:05.000 340 33453.97 370.25 2289.88 29.49 2011-12-06 11:15:06.000 340 33453.96 370.28 2289.89 29.49 2011-12-06 11:15:07.000 340 33454.01 370.28 2289.90 29.49 2011-12-06 11:15:08.000 340 33453.97 370.25 2290.01 29.49 2011-12-06 11:15:09.000 340 33453.97 370.27 2289.91 29.49 2011-12-06 11:15:10.000 340 33453.98 370.28 2289.99 29.49 2011-12-06 11:15:11.000 340 33454.03 370.25 2289.96 29.49 2011-12-06 11:15:12.000 340 33453.94 370.25 2290.02 29.49 2011-12-06 11:15:12.000 340 33454.03 370.21 2289.99 29.49 2011-12-06 11:15:14.000 340 33454.03 370.26 2289.91 29.49 2011-12-06 11:15:15.000 340 33454.05 370.26 2289.94 29.49 2011-12-06 11:15:16.000 340 33454.01 370.24 2290.02 29.49 2011-12-06 11:15:17.000 340 33454.08 370.25 2289.92 29.49 2011-12-06 11:15:18.000 340 33454.07 370.26 2289.95 29.49 2011-12-06 11:15:19.000 340 33454.02 370.18 2290.02 29.49 2011-12-06 11:15:20.000 340 33454.08 370.27 2290.05 29.49 2011-12-06 11:15:21.000 340 33454.08 370.21 2289.99 29.49 2011-12-06 11:15:22.000 340 33453.93 370.32 2290.05 29.49 2011-12-06 11:15:23.000 340 33454.06 370.26 2290.00 29.49 2011-12-06 11:15:24.000 340 33454.03 370.27 2290.06 29.49 2011-12-06 11:15:25.000 340 33454.10 370.29 2289.97 29.49 2011-12-06 11:15:25.000 340 33453.99 370.28 2290.07 29.49 2011-12-06 11:15:27.000 340 33454.01 370.32 2289.99 29.49 2011-12-06 11:15:28.000 340 33454.05 370.33 2290.15 29.49 2011-12-06 11:15:29.000 340 33454.09 370.28 2290.10 29.49 2011-12-06 11:15:30.000 340 33454.06 370.29 2290.12 29.49 2011-12-06 11:15:31.000 340 33454.08 370.26 2290.06 29.48 2011-12-06 11:15:32.000 340 33454.16 370.32 2289.99 29.48 2011-12-06 11:15:33.000 340 33454.16 370.30 2289.99 29.48 2011-12-06 11:15:34.000 340 33454.08 370.30 2290.03 29.48 2011-12-06 11:15:35.000 340 33454.11 370.24 2290.06 29.49 2011-12-06 11:15:36.000 340 33454.11 370.26 2290.08 29.49 2011-12-06 11:15:37.000 340 33454.14 370.30 2290.02 29.48 2011-12-06 11:15:38.000 340 33454.17 370.29 2289.97 29.49 2011-12-06 11:15:39.000 340 33454.25 370.25 2290.03 29.48 2011-12-06 11:15:40.000 340 33454.17 370.26 2290.01 29.49 2011-12-06 11:15:41.000 340 33454.20 370.24 2290.01 29.49 2011-12-06 11:15:42.000 340 33454.21 370.23 2290.02 29.49 2011-12-06 11:15:43.000 340 33454.17 370.26 2289.97 29.49 2011-12-06 11:15:44.000 340 33454.23 370.25 2289.95 29.49 2011-12-06 11:15:45.000 340 33454.17 370.23 2290.00 29.49 2011-12-06 11:15:46.000 340 33454.30 370.20 2289.96 29.49 2011-12-06 11:15:47.000 340 33454.20 370.20 2290.08 29.49 2011-12-06 11:15:48.000 340 33454.19 370.22 2290.07 29.49 2011-12-06 11:15:49.000 340 33454.12 370.24 2289.94 29.49 2011-12-06 11:15:50.000 340 33454.23 370.23 2289.96 29.49 2011-12-06 11:15:51.000 340 33454.22 370.22 2289.99 29.49 2011-12-06 11:15:52.000 340 33454.21 370.23 2290.00 29.49 2011-12-06 11:15:53.000 340 33454.24 370.24 2290.01 29.49 2011-12-06 11:15:54.000 340 33454.26 370.25 2289.92 29.49 2011-12-06 11:15:55.000 340 33454.26 370.21 2289.95 29.49 2011-12-06 11:15:56.000 340 33454.22 370.23 2289.94 29.49 2011-12-06 11:15:57.000 340 33454.28 370.22 2289.93 29.49 2011-12-06 11:15:58.000 340 33454.17 370.28 2289.96 29.49 2011-12-06 11:15:59.000 340 33454.21 370.23 2290.00 29.49 2011-12-06 11:16:00.000 340 33454.24 370.24 2290.02 29.49 2011-12-06 11:16:01.000 340 33454.18 370.24 2290.00 29.49 2011-12-06 11:16:02.000 340 33454.22 370.29 2289.98 29.49 2011-12-06 11:16:03.000 340 33454.31 370.25 2290.02 29.49 2011-12-06 11:16:04.000 340 33454.15 370.30 2289.93 29.49 2011-12-06 11:16:05.000 340 33454.28 370.30 2289.98 29.49 2011-12-06 11:16:06.000 340 33454.28 370.29 2289.92 29.49 2011-12-06 11:16:06.000 340 33454.27 370.26 2290.00 29.49 2011-12-06 11:16:08.000 340 33454.32 370.31 2290.05 29.49 2011-12-06 11:16:09.000 340 33454.25 370.27 2289.93 29.49 2011-12-06 11:16:10.000 340 33454.28 370.27 2290.05 29.49 2011-12-06 11:16:11.000 340 33454.27 370.22 2289.91 29.49 2011-12-06 11:16:12.000 340 33454.15 370.22 2289.99 29.49 2011-12-06 11:16:13.000 340 33454.28 370.30 2290.03 29.49 2011-12-06 11:16:14.000 340 33454.28 370.25 2289.95 29.49 2011-12-06 11:16:15.000 340 33454.36 370.28 2290.04 29.49 2011-12-06 11:16:16.000 340 33454.28 370.26 2289.96 29.49 2011-12-06 11:16:17.000 340 33454.28 370.27 2290.02 29.49 2011-12-06 11:16:18.000 340 33454.31 370.25 2290.01 29.49 2011-12-06 11:16:19.000 340 33454.34 370.28 2290.03 29.49 2011-12-06 11:16:19.000 340 33454.33 370.24 2289.99 29.49 2011-12-06 11:16:21.000 340 33454.28 370.30 2289.95 29.49 2011-12-06 11:16:22.000 340 33454.37 370.27 2290.03 29.49 2011-12-06 11:16:23.000 340 33454.35 370.34 2290.00 29.49 2011-12-06 11:16:24.000 340 33454.31 370.31 2290.00 29.49 2011-12-06 11:16:25.000 340 33454.31 370.32 2290.00 29.49 2011-12-06 11:16:26.000 340 33454.41 370.30 2290.06 29.49 2011-12-06 11:16:27.000 340 33454.28 370.29 2289.99 29.49 2011-12-06 11:16:28.000 340 33454.33 370.32 2290.01 29.49 2011-12-06 11:16:29.000 340 33454.37 370.31 2289.96 29.49 2011-12-06 11:16:30.000 340 33454.29 370.31 2289.99 29.49 2011-12-06 11:16:31.000 340 33454.36 370.27 2289.99 29.49 2011-12-06 11:16:32.000 340 33454.34 370.29 2290.00 29.49 2011-12-06 11:16:33.000 340 33454.35 370.31 2290.01 29.49 2011-12-06 11:16:34.000 340 33454.40 370.28 2289.97 29.49 2011-12-06 11:16:35.000 340 33454.41 370.30 2289.92 29.49 2011-12-06 11:16:36.000 340 33454.37 370.31 2289.99 29.49 2011-12-06 11:16:37.000 340 33454.41 370.25 2289.99 29.49 2011-12-06 11:16:38.000 340 33454.40 370.27 2289.99 29.49 2011-12-06 11:16:39.000 340 33454.42 370.26 2289.95 29.49 2011-12-06 11:16:40.000 340 33454.46 370.26 2289.98 29.49 2011-12-06 11:16:41.000 340 33454.46 370.26 2290.03 29.49 2011-12-06 11:16:42.000 340 33454.46 370.24 2289.97 29.49 2011-12-06 11:16:43.000 340 33454.50 370.20 2289.96 29.49 2011-12-06 11:16:44.000 340 33454.48 370.21 2289.97 29.49 2011-12-06 11:16:45.000 340 33454.47 370.20 2289.93 29.49 2011-12-06 11:16:46.000 340 33454.48 370.24 2289.99 29.49 2011-12-06 11:16:47.000 340 33454.49 370.22 2289.96 29.49 2011-12-06 11:16:48.000 340 33454.44 370.22 2289.99 29.49 2011-12-06 11:16:49.000 340 33454.49 370.17 2289.96 29.49 2011-12-06 11:16:50.000 340 33454.45 370.21 2289.96 29.49 2011-12-06 11:16:51.000 340 33454.48 370.23 2289.94 29.49 2011-12-06 11:16:52.000 340 33454.50 370.24 2289.89 29.49 2011-12-06 11:16:53.000 340 33454.48 370.22 2289.98 29.49 2011-12-06 11:16:54.000 340 33454.46 370.20 2289.98 29.49 2011-12-06 11:16:55.000 340 33454.51 370.24 2289.96 29.49 2011-12-06 11:16:56.000 340 33454.51 370.24 2289.92 29.49 2011-12-06 11:16:57.000 340 33454.53 370.24 2289.90 29.49 2011-12-06 11:16:58.000 340 33454.43 370.22 2289.95 29.49 2011-12-06 11:16:59.000 340 33454.49 370.27 2289.91 29.49 2011-12-06 11:17:00.000 340 33454.48 370.25 2289.90 29.49 2011-12-06 11:17:00.000 340 33454.44 370.25 2289.93 29.49 2011-12-06 11:17:02.000 340 33454.49 370.31 2289.84 29.49 2011-12-06 11:17:03.000 340 33454.51 370.22 2289.93 29.49 2011-12-06 11:17:04.000 340 33454.39 370.26 2289.95 29.49 2011-12-06 11:17:05.000 340 33454.58 370.20 2289.96 29.49 2011-12-06 11:17:06.000 340 33454.50 370.23 2289.86 29.49 2011-12-06 11:17:07.000 340 33454.50 370.26 2289.90 29.49 2011-12-06 11:17:08.000 340 33454.48 370.28 2289.94 29.49 2011-12-06 11:17:09.000 340 33454.52 370.28 2289.93 29.49 2011-12-06 11:17:10.000 340 33454.46 370.30 2289.95 29.49 2011-12-06 11:17:11.000 340 33454.56 370.29 2289.99 29.49 2011-12-06 11:17:12.000 340 33454.60 370.28 2289.95 29.49 2011-12-06 11:17:13.000 340 33454.63 370.34 2289.89 29.49 2011-12-06 11:17:13.000 340 33454.55 370.29 2289.96 29.49 2011-12-06 11:17:15.000 340 33454.53 370.32 2290.01 29.49 2011-12-06 11:17:16.000 340 33454.50 370.34 2289.97 29.49 2011-12-06 11:17:17.000 340 33454.57 370.34 2289.88 29.49 2011-12-06 11:17:18.000 340 33454.52 370.34 2290.00 29.49 2011-12-06 11:17:19.000 340 33454.51 370.28 2289.95 29.49 2011-12-06 11:17:20.000 340 33454.49 370.33 2289.95 29.49 2011-12-06 11:17:21.000 340 33454.48 370.37 2289.95 29.49 2011-12-06 11:17:22.000 340 33454.51 370.35 2289.98 29.49 2011-12-06 11:17:23.000 340 33454.44 370.34 2290.01 29.49 2011-12-06 11:17:24.000 340 33454.52 370.34 2290.04 29.49 2011-12-06 11:17:25.000 340 33454.50 370.37 2290.01 29.49 2011-12-06 11:17:26.000 340 33454.56 370.39 2290.02 29.49 2011-12-06 11:17:27.000 340 33454.45 370.38 2290.03 29.49 2011-12-06 11:17:28.000 340 33454.50 370.40 2290.04 29.49 2011-12-06 11:17:29.000 340 33454.44 370.37 2289.95 29.49 2011-12-06 11:17:30.000 340 33454.49 370.37 2289.99 29.49 2011-12-06 11:17:31.000 340 33454.41 370.35 2290.03 29.49 2011-12-06 11:17:32.000 340 33454.46 370.39 2290.01 29.49 2011-12-06 11:17:33.000 340 33454.42 370.32 2289.93 29.49 2011-12-06 11:17:34.000 340 33454.51 370.36 2289.95 29.49 2011-12-06 11:17:35.000 340 33454.53 370.36 2289.95 29.49 2011-12-06 11:17:36.000 340 33454.44 370.34 2289.92 29.49 2011-12-06 11:17:37.000 340 33454.57 370.32 2289.93 29.49 2011-12-06 11:17:38.000 340 33454.57 370.32 2290.04 29.49 2011-12-06 11:17:39.000 340 33454.57 370.35 2289.92 29.49 2011-12-06 11:17:40.000 340 33454.57 370.32 2289.96 29.49 2011-12-06 11:17:41.000 340 33454.50 370.31 2289.98 29.49 2011-12-06 11:17:42.000 340 33454.57 370.31 2289.96 29.49 2011-12-06 11:17:43.000 340 33454.56 370.32 2289.96 29.49 2011-12-06 11:17:44.000 340 33454.62 370.25 2289.96 29.49 2011-12-06 11:17:45.000 340 33454.67 370.29 2290.05 29.49 2011-12-06 11:17:46.000 340 33454.58 370.26 2290.09 29.49 2011-12-06 11:17:47.000 340 33454.62 370.26 2290.01 29.49 2011-12-06 11:17:48.000 340 33454.58 370.23 2290.02 29.49 2011-12-06 11:17:49.000 340 33454.61 370.26 2289.94 29.49 2011-12-06 11:17:50.000 340 33454.68 370.26 2289.95 29.48 2011-12-06 11:17:51.000 340 33454.71 370.27 2290.02 29.48 2011-12-06 11:17:52.000 340 33454.67 370.24 2290.03 29.48 2011-12-06 11:17:53.000 340 33454.61 370.20 2289.97 29.48 2011-12-06 11:17:54.000 340 33454.69 370.17 2289.96 29.48 2011-12-06 11:17:54.000 340 33454.73 370.21 2289.94 29.48 2011-12-06 11:17:56.000 340 33454.75 370.18 2289.91 29.48 2011-12-06 11:17:57.000 340 33454.70 370.20 2290.01 29.48 2011-12-06 11:17:58.000 340 33454.72 370.20 2289.94 29.48 2011-12-06 11:17:59.000 340 33454.73 370.18 2290.01 29.48 2011-12-06 11:18:00.000 340 33454.76 370.22 2289.99 29.48 2011-12-06 11:18:01.000 340 33454.76 370.20 2289.96 29.48 2011-12-06 11:18:02.000 340 33454.79 370.15 2289.93 29.48 2011-12-06 11:18:03.000 340 33454.83 370.15 2290.01 29.48 2011-12-06 11:18:04.000 340 33454.78 370.13 2289.97 29.48 2011-12-06 11:18:05.000 340 33454.85 370.17 2289.95 29.48 2011-12-06 11:18:06.000 340 33454.79 370.14 2289.98 29.48 2011-12-06 11:18:07.000 340 33454.75 370.17 2289.91 29.48 2011-12-06 11:18:07.000 340 33454.80 370.12 2289.95 29.48 2011-12-06 11:18:09.000 340 33454.80 370.16 2290.02 29.48 2011-12-06 11:18:10.000 340 33454.96 370.15 2289.96 29.48 2011-12-06 11:18:11.000 340 33454.77 370.12 2289.95 29.48 2011-12-06 11:18:12.000 340 33454.79 370.12 2290.00 29.48 2011-12-06 11:18:13.000 340 33454.96 370.14 2289.88 29.48 2011-12-06 11:18:14.000 340 33454.91 370.10 2290.01 29.48 2011-12-06 11:18:15.000 340 33454.91 370.15 2289.91 29.48 2011-12-06 11:18:16.000 340 33454.88 370.14 2289.93 29.48 2011-12-06 11:18:17.000 340 33455.06 370.10 2289.96 29.48 2011-12-06 11:18:18.000 340 33454.95 370.08 2289.87 29.48 2011-12-06 11:18:19.000 340 33454.90 370.16 2289.85 29.48 2011-12-06 11:18:20.000 340 33454.89 370.13 2289.94 29.48 2011-12-06 11:18:21.000 340 33454.84 370.14 2289.89 29.48 2011-12-06 11:18:22.000 340 33454.99 370.17 2289.95 29.48 2011-12-06 11:18:23.000 340 33454.88 370.12 2289.93 29.49 2011-12-06 11:18:24.000 340 33454.85 370.12 2289.91 29.48 2011-12-06 11:18:25.000 340 33454.93 370.20 2289.92 29.48 2011-12-06 11:18:26.000 340 33454.97 370.23 2289.83 29.49 2011-12-06 11:18:27.000 340 33454.91 370.18 2289.83 29.49 2011-12-06 11:18:28.000 340 33454.93 370.21 2289.84 29.48 2011-12-06 11:18:29.000 340 33454.86 370.16 2289.83 29.48 2011-12-06 11:18:30.000 340 33454.88 370.18 2289.86 29.48 2011-12-06 11:18:31.000 340 33454.88 370.22 2289.86 29.48 2011-12-06 11:18:32.000 340 33454.86 370.21 2289.90 29.48 2011-12-06 11:18:33.000 340 33454.97 370.19 2289.84 29.48 2011-12-06 11:18:34.000 340 33454.88 370.23 2289.96 29.48 2011-12-06 11:18:35.000 340 33454.81 370.23 2289.86 29.48 2011-12-06 11:18:36.000 340 33454.84 370.23 2289.85 29.48 2011-12-06 11:18:37.000 340 33454.78 370.27 2289.90 29.48 2011-12-06 11:18:38.000 340 33454.88 370.28 2289.86 29.48 2011-12-06 11:18:39.000 340 33454.82 370.27 2289.88 29.48 2011-12-06 11:18:40.000 340 33454.79 370.23 2289.82 29.48 2011-12-06 11:18:41.000 340 33454.80 370.32 2289.86 29.48 2011-12-06 11:18:42.000 340 33454.85 370.27 2289.88 29.48 2011-12-06 11:18:43.000 340 33454.78 370.30 2289.84 29.48 2011-12-06 11:18:44.000 340 33454.79 370.32 2289.93 29.48 2011-12-06 11:18:45.000 340 33454.73 370.35 2289.86 29.48 2011-12-06 11:18:46.000 340 33454.88 370.34 2289.88 29.48 2011-12-06 11:18:47.000 340 33454.83 370.39 2289.86 29.48 2011-12-06 11:18:48.000 340 33454.74 370.40 2289.90 29.48 2011-12-06 11:18:48.000 340 33454.73 370.38 2289.89 29.48 2011-12-06 11:18:50.000 340 33454.76 370.42 2289.87 29.48 2011-12-06 11:18:51.000 340 33454.71 370.37 2289.91 29.48 2011-12-06 11:18:52.000 340 33454.79 370.43 2289.93 29.48 2011-12-06 11:18:53.000 340 33454.69 370.42 2289.91 29.48 2011-12-06 11:18:54.000 340 33454.68 370.42 2289.97 29.48 2011-12-06 11:18:55.000 340 33454.67 370.44 2289.95 29.48 2011-12-06 11:18:56.000 340 33454.67 370.46 2289.98 29.48 2011-12-06 11:18:57.000 340 33454.65 370.43 2289.91 29.48 2011-12-06 11:18:58.000 340 33454.68 370.43 2289.96 29.48 2011-12-06 11:18:59.000 340 33454.73 370.43 2290.03 29.48 2011-12-06 11:19:00.000 340 33454.63 370.41 2289.96 29.48 2011-12-06 11:19:01.000 340 33454.64 370.48 2290.01 29.48 2011-12-06 11:19:01.000 340 33454.71 370.43 2290.03 29.48 2011-12-06 11:19:03.000 340 33454.77 370.46 2289.99 29.48 2011-12-06 11:19:04.000 340 33454.60 370.44 2290.06 29.48 2011-12-06 11:19:05.000 340 33454.78 370.46 2290.06 29.48 2011-12-06 11:19:06.000 340 33454.66 370.46 2290.06 29.48 2011-12-06 11:19:07.000 340 33454.79 370.41 2290.01 29.48 2011-12-06 11:19:08.000 340 33454.70 370.40 2290.10 29.48 2011-12-06 11:19:09.000 340 33454.74 370.41 2290.03 29.48 2011-12-06 11:19:10.000 340 33454.77 370.41 2290.03 29.48 2011-12-06 11:19:11.000 340 33454.74 370.36 2290.03 29.48 2011-12-06 11:19:12.000 340 33454.82 370.34 2290.07 29.48 2011-12-06 11:19:13.000 340 33454.86 370.35 2290.09 29.48 2011-12-06 11:19:14.000 340 33454.86 370.37 2290.03 29.48 2011-12-06 11:19:15.000 340 33454.92 370.34 2290.05 29.48 2011-12-06 11:19:16.000 340 33454.93 370.38 2290.01 29.48 2011-12-06 11:19:17.000 340 33454.93 370.35 2290.13 29.48 2011-12-06 11:19:18.000 340 33454.90 370.36 2290.08 29.48 2011-12-06 11:19:19.000 340 33454.91 370.32 2290.06 29.48 2011-12-06 11:19:20.000 340 33454.99 370.27 2289.99 29.48 2011-12-06 11:19:21.000 340 33455.02 370.29 2290.10 29.48 2011-12-06 11:19:22.000 340 33454.99 370.26 2290.01 29.48 2011-12-06 11:19:23.000 340 33454.95 370.26 2290.00 29.48 2011-12-06 11:19:24.000 340 33455.03 370.24 2290.06 29.48 2011-12-06 11:19:25.000 340 33455.07 370.21 2290.03 29.48 2011-12-06 11:19:26.000 340 33455.08 370.20 2289.99 29.48 2011-12-06 11:19:27.000 340 33455.04 370.21 2290.02 29.48 2011-12-06 11:19:28.000 340 33455.04 370.26 2290.00 29.48 2011-12-06 11:19:29.000 340 33455.13 370.21 2290.07 29.48 2011-12-06 11:19:30.000 340 33455.11 370.20 2290.08 29.48 2011-12-06 11:19:31.000 340 33455.14 370.20 2290.01 29.48 2011-12-06 11:19:32.000 340 33455.13 370.20 2290.01 29.48 2011-12-06 11:19:33.000 340 33455.22 370.19 2289.91 29.48 2011-12-06 11:19:34.000 340 33455.16 370.19 2290.00 29.48 2011-12-06 11:19:35.000 340 33455.09 370.21 2289.91 29.48 2011-12-06 11:19:36.000 340 33455.18 370.19 2289.91 29.48 2011-12-06 11:19:37.000 340 33455.16 370.18 2289.92 29.48 2011-12-06 11:19:38.000 340 33455.16 370.17 2289.91 29.48 2011-12-06 11:19:39.000 340 33455.08 370.13 2289.90 29.48 2011-12-06 11:19:40.000 340 33455.14 370.19 2289.88 29.48 2011-12-06 11:19:41.000 340 33455.11 370.27 2289.90 29.48 2011-12-06 11:19:42.000 340 33455.04 370.20 2289.90 29.48 2011-12-06 11:19:42.000 340 33455.12 370.23 2289.88 29.48 2011-12-06 11:19:44.000 340 33455.10 370.25 2289.89 29.48 2011-12-06 11:19:45.000 340 33455.03 370.23 2289.86 29.48 2011-12-06 11:19:46.000 340 33455.18 370.25 2289.87 29.48 2011-12-06 11:19:47.000 340 33455.08 370.26 2289.86 29.48 2011-12-06 11:19:48.000 340 33455.09 370.25 2289.91 29.48 2011-12-06 11:19:49.000 340 33454.99 370.25 2289.88 29.48 2011-12-06 11:19:50.000 340 33455.09 370.25 2289.83 29.48 2011-12-06 11:19:51.000 340 33455.01 370.26 2289.77 29.48 2011-12-06 11:19:52.000 340 33455.01 370.26 2289.80 29.48 2011-12-06 11:19:53.000 340 33455.07 370.32 2289.83 29.48 2011-12-06 11:19:54.000 340 33454.98 370.32 2289.84 29.48 2011-12-06 11:19:55.000 340 33455.12 370.28 2289.89 29.48 2011-12-06 11:19:55.000 340 33455.01 370.32 2289.82 29.48 2011-12-06 11:19:57.000 340 33454.87 370.26 2289.78 29.48 2011-12-06 11:19:58.000 340 33455.01 370.29 2289.84 29.48 2011-12-06 11:19:59.000 340 33454.96 370.29 2289.90 29.48 2011-12-06 11:20:00.000 340 33454.95 370.29 2289.94 29.48 2011-12-06 11:20:01.000 340 33454.92 370.32 2289.86 29.48 2011-12-06 11:20:02.000 340 33454.95 370.35 2289.86 29.48 2011-12-06 11:20:03.000 340 33454.95 370.27 2289.96 29.48 2011-12-06 11:20:04.000 340 33454.97 370.36 2289.87 29.48 2011-12-06 11:20:05.000 340 33454.89 370.36 2289.86 29.48 2011-12-06 11:20:06.000 340 33454.88 370.32 2289.86 29.48 2011-12-06 11:20:07.000 340 33454.89 370.40 2289.93 29.48 2011-12-06 11:20:08.000 340 33454.84 370.38 2289.86 29.48 2011-12-06 11:20:09.000 340 33454.95 370.41 2289.92 29.48 2011-12-06 11:20:10.000 340 33454.88 370.38 2289.84 29.48 2011-12-06 11:20:11.000 340 33454.97 370.42 2289.96 29.48 2011-12-06 11:20:12.000 340 33454.90 370.43 2289.93 29.48 2011-12-06 11:20:13.000 340 33454.88 370.45 2289.96 29.48 2011-12-06 11:20:14.000 340 33454.96 370.49 2289.94 29.48 2011-12-06 11:20:15.000 340 33454.81 370.48 2290.01 29.48 2011-12-06 11:20:16.000 340 33454.92 370.48 2289.99 29.48 2011-12-06 11:20:17.000 340 33454.89 370.52 2290.02 29.48 2011-12-06 11:20:18.000 340 33454.92 370.53 2289.99 29.48 2011-12-06 11:20:19.000 340 33454.83 370.55 2290.03 29.48 2011-12-06 11:20:20.000 340 33454.80 370.49 2290.06 29.48 2011-12-06 11:20:21.000 340 33454.81 370.50 2290.01 29.48 2011-12-06 11:20:22.000 340 33454.80 370.53 2290.06 29.48 2011-12-06 11:20:23.000 340 33454.82 370.52 2290.09 29.48 2011-12-06 11:20:24.000 340 33454.85 370.52 2290.13 29.48 2011-12-06 11:20:25.000 340 33454.91 370.52 2290.08 29.48 2011-12-06 11:20:26.000 340 33454.83 370.51 2290.02 29.48 2011-12-06 11:20:27.000 340 33454.86 370.53 2290.01 29.48 2011-12-06 11:20:28.000 340 33454.88 370.49 2290.12 29.48 2011-12-06 11:20:29.000 340 33454.76 370.48 2290.11 29.48 2011-12-06 11:20:30.000 340 33454.95 370.49 2290.17 29.48 2011-12-06 11:20:31.000 340 33454.90 370.47 2289.97 29.48 2011-12-06 11:20:32.000 340 33454.95 370.45 2290.09 29.48 2011-12-06 11:20:33.000 340 33454.98 370.46 2290.12 29.48 2011-12-06 11:20:34.000 340 33454.99 370.46 2290.11 29.48 2011-12-06 11:20:35.000 340 33454.96 370.45 2290.14 29.48 2011-12-06 11:20:36.000 340 33454.86 370.45 2290.09 29.48 2011-12-06 11:20:36.000 340 33455.00 370.47 2290.14 29.48 2011-12-06 11:20:38.000 340 33454.93 370.40 2290.01 29.48 2011-12-06 11:20:39.000 340 33454.94 370.46 2290.09 29.48 2011-12-06 11:20:40.000 340 33454.95 370.43 2290.04 29.48 2011-12-06 11:20:41.000 340 33454.92 370.44 2290.08 29.48 2011-12-06 11:20:42.000 340 33454.92 370.46 2290.07 29.48 2011-12-06 11:20:43.000 340 33454.92 370.42 2290.12 29.48 2011-12-06 11:20:44.000 340 33454.99 370.41 2290.03 29.48 2011-12-06 11:20:45.000 340 33454.99 370.41 2290.03 29.48 2011-12-06 11:20:46.000 340 33455.06 370.42 2290.13 29.48 2011-12-06 11:20:47.000 340 33454.87 370.43 2290.02 29.48 2011-12-06 11:20:48.000 340 33454.89 370.43 2290.02 29.48 2011-12-06 11:20:49.000 340 33454.95 370.45 2290.08 29.48 2011-12-06 11:20:49.000 340 33454.90 370.38 2290.02 29.48 2011-12-06 11:20:51.000 340 33454.86 370.44 2290.09 29.48 2011-12-06 11:20:52.000 340 33455.01 370.48 2290.14 29.48 2011-12-06 11:20:53.000 340 33454.82 370.47 2290.00 29.48 2011-12-06 11:20:54.000 340 33454.83 370.45 2290.01 29.48 2011-12-06 11:20:55.000 340 33454.86 370.45 2290.03 29.48 2011-12-06 11:20:56.000 340 33454.91 370.45 2290.11 29.48 2011-12-06 11:20:57.000 340 33454.90 370.47 2290.07 29.48 2011-12-06 11:20:58.000 340 33454.75 370.42 2290.04 29.48 2011-12-06 11:20:59.000 340 33454.90 370.48 2290.08 29.48 2011-12-06 11:21:00.000 340 33454.84 370.46 2290.04 29.48 2011-12-06 11:21:01.000 340 33454.91 370.46 2290.03 29.48 2011-12-06 11:21:02.000 340 33454.91 370.48 2290.10 29.48 2011-12-06 11:21:03.000 340 33454.92 370.44 2290.06 29.48 2011-12-06 11:21:04.000 340 33454.82 370.49 2290.07 29.48 2011-12-06 11:21:05.000 340 33454.92 370.44 2290.05 29.48 2011-12-06 11:21:06.000 340 33454.87 370.44 2290.15 29.48 2011-12-06 11:21:07.000 340 33454.93 370.46 2290.08 29.48 2011-12-06 11:21:08.000 340 33454.96 370.46 2290.11 29.48 2011-12-06 11:21:09.000 340 33454.96 370.47 2290.06 29.48 2011-12-06 11:21:10.000 340 33455.00 370.44 2290.12 29.48 2011-12-06 11:21:11.000 340 33454.90 370.44 2290.14 29.48 2011-12-06 11:21:12.000 340 33454.88 370.42 2290.01 29.48 2011-12-06 11:21:13.000 340 33454.98 370.42 2290.06 29.48 2011-12-06 11:21:14.000 340 33454.89 370.44 2290.10 29.48 2011-12-06 11:21:15.000 340 33454.85 370.44 2290.03 29.48 2011-12-06 11:21:16.000 340 33454.98 370.42 2290.05 29.48 2011-12-06 11:21:17.000 340 33454.97 370.43 2290.07 29.48 2011-12-06 11:21:18.000 340 33454.93 370.43 2290.12 29.48 2011-12-06 11:21:19.000 340 33454.89 370.44 2290.12 29.48 2011-12-06 11:21:20.000 340 33454.93 370.48 2290.12 29.48 2011-12-06 11:21:21.000 340 33454.95 370.46 2290.06 29.48 2011-12-06 11:21:22.000 340 33454.93 370.44 2290.08 29.48 2011-12-06 11:21:23.000 340 33454.96 370.47 2290.15 29.48 2011-12-06 11:21:24.000 340 33454.88 370.48 2290.20 29.48 2011-12-06 11:21:25.000 340 33454.93 370.48 2290.12 29.48 2011-12-06 11:21:26.000 340 33454.95 370.45 2290.11 29.48 2011-12-06 11:21:27.000 340 33454.97 370.46 2290.11 29.48 2011-12-06 11:21:28.000 340 33454.83 370.51 2290.13 29.48 2011-12-06 11:21:29.000 340 33454.95 370.48 2290.06 29.48 2011-12-06 11:21:30.000 340 33454.89 370.49 2290.09 29.48 2011-12-06 11:21:30.000 340 33454.99 370.50 2290.18 29.48 2011-12-06 11:21:32.000 340 33454.99 370.50 2290.12 29.48 2011-12-06 11:21:33.000 340 33455.01 370.55 2290.10 29.48 2011-12-06 11:21:34.000 340 33455.02 370.56 2290.21 29.48 2011-12-06 11:21:35.000 340 33454.95 370.51 2290.24 29.48 2011-12-06 11:21:36.000 340 33454.96 370.48 2290.18 29.48 2011-12-06 11:21:37.000 340 33454.98 370.55 2290.09 29.48 2011-12-06 11:21:38.000 340 33455.00 370.54 2290.16 29.48 2011-12-06 11:21:39.000 340 33454.96 370.51 2290.18 29.48 2011-12-06 11:21:40.000 340 33455.05 370.58 2290.06 29.48 2011-12-06 11:21:41.000 340 33455.00 370.53 2290.10 29.48 2011-12-06 11:21:42.000 340 33454.96 370.53 2290.14 29.48 2011-12-06 11:21:43.000 340 33455.06 370.51 2290.12 29.48 2011-12-06 11:21:43.000 340 33454.89 370.50 2290.10 29.48 2011-12-06 11:21:45.000 340 33454.93 370.51 2290.09 29.48 2011-12-06 11:21:46.000 340 33454.92 370.53 2290.07 29.48 2011-12-06 11:21:47.000 340 33455.02 370.52 2290.13 29.48 2011-12-06 11:21:48.000 340 33454.92 370.51 2290.09 29.48 2011-12-06 11:21:49.000 340 33454.90 370.53 2290.14 29.48 2011-12-06 11:21:50.000 340 33454.93 370.59 2290.17 29.48 2011-12-06 11:21:51.000 340 33454.89 370.57 2290.14 29.48 2011-12-06 11:21:52.000 340 33454.82 370.57 2290.14 29.48 2011-12-06 11:21:53.000 340 33454.87 370.63 2290.20 29.48 2011-12-06 11:21:54.000 340 33454.85 370.61 2290.14 29.48 2011-12-06 11:21:55.000 340 33454.96 370.60 2290.04 29.48 2011-12-06 11:21:56.000 340 33454.80 370.62 2290.19 29.48 2011-12-06 11:21:57.000 340 33454.81 370.65 2290.04 29.48 2011-12-06 11:21:58.000 340 33454.82 370.66 2290.15 29.48 2011-12-06 11:21:59.000 340 33454.82 370.71 2290.19 29.48 2011-12-06 11:22:00.000 340 33454.82 370.69 2290.11 29.48 2011-12-06 11:22:01.000 340 33454.82 370.69 2290.21 29.48 2011-12-06 11:22:02.000 340 33454.74 370.65 2290.16 29.48 2011-12-06 11:22:03.000 340 33454.75 370.70 2290.15 29.48 2011-12-06 11:22:04.000 340 33454.74 370.65 2290.27 29.48 2011-12-06 11:22:05.000 340 33454.85 370.74 2290.21 29.48 2011-12-06 11:22:06.000 340 33454.81 370.70 2290.19 29.48 2011-12-06 11:22:07.000 340 33454.80 370.71 2290.21 29.48 2011-12-06 11:22:08.000 340 33454.80 370.65 2290.23 29.48 2011-12-06 11:22:09.000 340 33454.75 370.72 2290.22 29.48 2011-12-06 11:22:10.000 340 33454.79 370.70 2290.27 29.48 2011-12-06 11:22:11.000 340 33454.91 370.71 2290.20 29.48 2011-12-06 11:22:12.000 340 33454.83 370.70 2290.26 29.48 2011-12-06 11:22:13.000 340 33454.83 370.73 2290.20 29.48 2011-12-06 11:22:14.000 340 33454.83 370.65 2290.22 29.48 2011-12-06 11:22:15.000 340 33454.92 370.65 2290.18 29.48 2011-12-06 11:22:16.000 340 33454.82 370.66 2290.24 29.48 2011-12-06 11:22:17.000 340 33454.85 370.62 2290.29 29.48 2011-12-06 11:22:18.000 340 33454.93 370.63 2290.31 29.48 2011-12-06 11:22:19.000 340 33454.99 370.60 2290.25 29.48 2011-12-06 11:22:20.000 340 33454.97 370.58 2290.26 29.48 2011-12-06 11:22:21.000 340 33454.92 370.55 2290.22 29.48 2011-12-06 11:22:22.000 340 33455.01 370.56 2290.30 29.48 2011-12-06 11:22:23.000 340 33455.07 370.59 2290.12 29.48 2011-12-06 11:22:24.000 340 33454.96 370.62 2290.15 29.48 2011-12-06 11:22:24.000 340 33455.04 370.53 2290.26 29.48 2011-12-06 11:22:26.000 340 33455.13 370.51 2290.24 29.48 2011-12-06 11:22:27.000 340 33455.08 370.53 2290.26 29.48 2011-12-06 11:22:28.000 340 33455.10 370.50 2290.19 29.48 2011-12-06 11:22:29.000 340 33455.09 370.52 2290.30 29.48 2011-12-06 11:22:30.000 340 33455.12 370.50 2290.22 29.48 2011-12-06 11:22:31.000 340 33455.12 370.49 2290.22 29.48 2011-12-06 11:22:32.000 340 33455.22 370.49 2290.18 29.48 2011-12-06 11:22:33.000 340 33455.12 370.47 2290.22 29.48 2011-12-06 11:22:34.000 340 33455.12 370.46 2290.23 29.48 2011-12-06 11:22:35.000 340 33455.27 370.44 2290.21 29.48 2011-12-06 11:22:36.000 340 33455.10 370.45 2290.19 29.48 2011-12-06 11:22:37.000 340 33455.18 370.46 2290.07 29.48 2011-12-06 11:22:37.000 340 33455.18 370.45 2290.18 29.48 2011-12-06 11:22:39.000 340 33455.08 370.47 2290.08 29.48 2011-12-06 11:22:40.000 340 33455.20 370.46 2290.18 29.48 2011-12-06 11:22:41.000 340 33455.13 370.49 2290.22 29.48 2011-12-06 11:22:42.000 340 33455.12 370.49 2290.15 29.48 2011-12-06 11:22:43.000 340 33455.18 370.50 2290.09 29.48 2011-12-06 11:22:44.000 340 33455.17 370.48 2290.16 29.48 2011-12-06 11:22:45.000 340 33455.15 370.48 2290.19 29.48 2011-12-06 11:22:46.000 340 33455.11 370.49 2290.17 29.48 2011-12-06 11:22:47.000 340 33455.12 370.53 2290.18 29.48 2011-12-06 11:22:48.000 340 33455.11 370.55 2290.22 29.48 2011-12-06 11:22:49.000 340 33455.15 370.50 2290.21 29.48 2011-12-06 11:22:50.000 340 33455.13 370.55 2290.16 29.48 2011-12-06 11:22:51.000 340 33455.11 370.51 2290.12 29.48 2011-12-06 11:22:52.000 340 33455.20 370.54 2290.20 29.47 2011-12-06 11:22:53.000 340 33455.29 370.56 2290.19 29.48 2011-12-06 11:22:54.000 340 33455.14 370.55 2290.19 29.47 2011-12-06 11:22:55.000 340 33455.10 370.55 2290.09 29.47 2011-12-06 11:22:56.000 340 33455.17 370.55 2290.18 29.47 2011-12-06 11:22:57.000 340 33455.14 370.55 2290.07 29.47 2011-12-06 11:22:58.000 340 33455.29 370.59 2290.17 29.47 2011-12-06 11:22:59.000 340 33455.21 370.60 2290.18 29.47 2011-12-06 11:23:00.000 340 33455.24 370.60 2290.14 29.47 2011-12-06 11:23:01.000 340 33455.28 370.55 2290.20 29.47 2011-12-06 11:23:02.000 340 33455.20 370.57 2290.11 29.47 2011-12-06 11:23:03.000 340 33455.32 370.55 2290.21 29.47 2011-12-06 11:23:04.000 340 33455.21 370.56 2290.25 29.47 2011-12-06 11:23:05.000 340 33455.22 370.60 2290.14 29.47 2011-12-06 11:23:06.000 340 33455.27 370.57 2290.16 29.47 2011-12-06 11:23:07.000 340 33455.38 370.56 2290.24 29.47 2011-12-06 11:23:08.000 340 33455.32 370.56 2290.21 29.47 2011-12-06 11:23:09.000 340 33455.21 370.50 2290.22 29.47 2011-12-06 11:23:10.000 340 33455.33 370.56 2290.20 29.47 2011-12-06 11:23:11.000 340 33455.36 370.53 2290.14 29.47 2011-12-06 11:23:12.000 340 33455.33 370.49 2290.15 29.47 2011-12-06 11:23:13.000 340 33455.31 370.55 2290.18 29.47 2011-12-06 11:23:14.000 340 33455.38 370.57 2290.12 29.47 2011-12-06 11:23:15.000 340 33455.43 370.54 2290.12 29.47 2011-12-06 11:23:16.000 340 33455.36 370.57 2290.10 29.47 2011-12-06 11:23:17.000 340 33455.36 370.56 2290.18 29.47 2011-12-06 11:23:18.000 340 33455.33 370.59 2290.17 29.47 2011-12-06 11:23:18.000 340 33455.38 370.55 2290.14 29.47 2011-12-06 11:23:20.000 340 33455.39 370.61 2290.12 29.47 2011-12-06 11:23:21.000 340 33455.27 370.56 2290.20 29.47 2011-12-06 11:23:22.000 340 33455.41 370.58 2290.16 29.47 2011-12-06 11:23:23.000 340 33455.36 370.56 2290.12 29.47 2011-12-06 11:23:24.000 340 33455.35 370.57 2290.15 29.47 2011-12-06 11:23:25.000 340 33455.33 370.63 2290.19 29.47 2011-12-06 11:23:26.000 340 33455.41 370.61 2290.12 29.47 2011-12-06 11:23:27.000 340 33455.35 370.62 2290.14 29.47 2011-12-06 11:23:28.000 340 33455.36 370.59 2290.14 29.47 2011-12-06 11:23:29.000 340 33455.30 370.63 2290.17 29.47 2011-12-06 11:23:30.000 340 33455.33 370.63 2290.11 29.47 2011-12-06 11:23:31.000 340 33455.36 370.63 2290.13 29.47 2011-12-06 11:23:31.000 340 33455.47 370.61 2290.19 29.47 2011-12-06 11:23:33.000 340 33455.30 370.62 2290.07 29.47 2011-12-06 11:23:34.000 340 33455.42 370.63 2290.20 29.47 2011-12-06 11:23:35.000 340 33455.37 370.65 2290.05 29.47 2011-12-06 11:23:36.000 340 33455.32 370.65 2290.07 29.47 2011-12-06 11:23:37.000 340 33455.35 370.67 2290.11 29.47 2011-12-06 11:23:38.000 340 33455.26 370.64 2290.23 29.47 2011-12-06 11:23:39.000 340 33455.39 370.67 2290.11 29.47 2011-12-06 11:23:40.000 340 33455.36 370.66 2290.18 29.47 2011-12-06 11:23:41.000 340 33455.39 370.67 2290.15 29.47 2011-12-06 11:23:42.000 340 33455.34 370.66 2290.18 29.47 2011-12-06 11:23:43.000 340 33455.33 370.69 2290.23 29.47 2011-12-06 11:23:44.000 340 33455.39 370.63 2290.17 29.47 2011-12-06 11:23:45.000 340 33455.28 370.68 2290.15 29.47 2011-12-06 11:23:46.000 340 33455.28 370.71 2290.22 29.47 2011-12-06 11:23:47.000 340 33455.35 370.70 2290.20 29.47 2011-12-06 11:23:48.000 340 33455.36 370.63 2290.15 29.47 2011-12-06 11:23:49.000 340 33455.34 370.70 2290.11 29.47 2011-12-06 11:23:50.000 340 33455.37 370.64 2290.22 29.47 2011-12-06 11:23:51.000 340 33455.36 370.67 2290.21 29.47 2011-12-06 11:23:52.000 340 33455.32 370.67 2290.22 29.47 2011-12-06 11:23:53.000 340 33455.43 370.70 2290.14 29.47 2011-12-06 11:23:54.000 340 33455.30 370.67 2290.15 29.47 2011-12-06 11:23:55.000 340 33455.39 370.65 2290.14 29.47 2011-12-06 11:23:56.000 340 33455.39 370.66 2290.24 29.47 2011-12-06 11:23:57.000 340 33455.39 370.68 2290.10 29.47 2011-12-06 11:23:58.000 340 33455.33 370.69 2290.22 29.47 2011-12-06 11:23:59.000 340 33455.40 370.64 2290.13 29.47 2011-12-06 11:24:00.000 340 33455.35 370.63 2290.15 29.47 2011-12-06 11:24:01.000 340 33455.53 370.62 2290.18 29.47 2011-12-06 11:24:02.000 340 33455.57 370.66 2290.22 29.47 2011-12-06 11:24:03.000 340 33455.47 370.61 2290.21 29.47 2011-12-06 11:24:04.000 340 33455.55 370.63 2290.25 29.47 2011-12-06 11:24:05.000 340 33455.52 370.60 2290.12 29.47 2011-12-06 11:24:06.000 340 33455.53 370.59 2290.12 29.47 2011-12-06 11:24:07.000 340 33455.56 370.60 2290.18 29.47 2011-12-06 11:24:08.000 340 33455.52 370.62 2290.08 29.47 2011-12-06 11:24:09.000 340 33455.55 370.58 2290.17 29.47 2011-12-06 11:24:10.000 340 33455.65 370.58 2290.13 29.48 2011-12-06 11:24:11.000 340 33455.61 370.58 2290.12 29.47 2011-12-06 11:24:12.000 340 33455.53 370.55 2290.14 29.47 2011-12-06 11:24:12.000 340 33455.62 370.61 2290.12 29.47 2011-12-06 11:24:14.000 340 33455.56 370.56 2290.08 29.47 2011-12-06 11:24:15.000 340 33455.65 370.57 2290.15 29.47 2011-12-06 11:24:16.000 340 33455.57 370.58 2290.12 29.47 2011-12-06 11:24:17.000 340 33455.57 370.61 2290.12 29.47 2011-12-06 11:24:18.000 340 33455.55 370.59 2290.18 29.47 2011-12-06 11:24:19.000 340 33455.62 370.59 2290.20 29.47 2011-12-06 11:24:20.000 340 33455.52 370.63 2290.12 29.47 2011-12-06 11:24:21.000 340 33455.55 370.60 2290.08 29.47 2011-12-06 11:24:22.000 340 33455.55 370.61 2290.15 29.47 2011-12-06 11:24:23.000 340 33455.65 370.66 2290.09 29.48 2011-12-06 11:24:24.000 340 33455.54 370.61 2290.05 29.48 2011-12-06 11:24:25.000 340 33455.65 370.62 2290.10 29.47 2011-12-06 11:24:25.000 340 33455.67 370.61 2290.07 29.48 2011-12-06 11:24:27.000 340 33455.60 370.64 2290.05 29.47 2011-12-06 11:24:28.000 340 33455.61 370.64 2290.03 29.48 2011-12-06 11:24:29.000 340 33455.58 370.68 2290.02 29.48 2011-12-06 11:24:30.000 340 33455.58 370.65 2290.04 29.48 2011-12-06 11:24:31.000 340 33455.60 370.67 2290.10 29.48 2011-12-06 11:24:32.000 340 33455.54 370.66 2290.10 29.47 2011-12-06 11:24:33.000 340 33455.56 370.63 2290.08 29.48 2011-12-06 11:24:34.000 340 33455.54 370.68 2290.04 29.47 2011-12-06 11:24:35.000 340 33455.48 370.70 2290.01 29.48 2011-12-06 11:24:36.000 340 33455.48 370.69 2290.01 29.48 2011-12-06 11:24:37.000 340 33455.51 370.71 2290.11 29.48 2011-12-06 11:24:38.000 340 33455.49 370.77 2290.12 29.48 2011-12-06 11:24:39.000 340 33455.50 370.76 2290.11 29.47 2011-12-06 11:24:40.000 340 33455.41 370.84 2290.08 29.47 2011-12-06 11:24:41.000 340 33455.38 370.77 2290.04 29.47 2011-12-06 11:24:42.000 340 33455.41 370.80 2290.06 29.47 2011-12-06 11:24:43.000 340 33455.36 370.83 2290.14 29.48 2011-12-06 11:24:44.000 340 33455.40 370.83 2290.14 29.47 2011-12-06 11:24:45.000 340 33455.24 370.88 2290.21 29.47 2011-12-06 11:24:46.000 340 33455.35 370.87 2290.21 29.48 2011-12-06 11:24:47.000 340 33455.42 370.89 2290.17 29.48 2011-12-06 11:24:48.000 340 33455.29 370.87 2290.13 29.47 2011-12-06 11:24:49.000 340 33455.31 370.94 2290.15 29.47 2011-12-06 11:24:50.000 340 33455.31 370.92 2290.17 29.47 2011-12-06 11:24:51.000 340 33455.35 370.90 2290.24 29.47 2011-12-06 11:24:52.000 340 33455.27 370.92 2290.18 29.47 2011-12-06 11:24:53.000 340 33455.28 370.89 2290.18 29.48 2011-12-06 11:24:54.000 340 33455.30 370.93 2290.28 29.48 2011-12-06 11:24:55.000 340 33455.40 370.95 2290.24 29.48 2011-12-06 11:24:56.000 340 33455.31 370.93 2290.26 29.47 2011-12-06 11:24:57.000 340 33455.32 370.89 2290.17 29.47 2011-12-06 11:24:58.000 340 33455.43 370.90 2290.18 29.47 2011-12-06 11:24:59.000 340 33455.34 370.89 2290.29 29.47 2011-12-06 11:25:00.000 340 33455.43 370.86 2290.30 29.48 2011-12-06 11:25:01.000 340 33455.47 370.86 2290.19 29.48 2011-12-06 11:25:02.000 340 33455.42 370.86 2290.27 29.48 2011-12-06 11:25:03.000 340 33455.42 370.86 2290.21 29.48 2011-12-06 11:25:04.000 340 33455.56 370.82 2290.34 29.48 2011-12-06 11:25:05.000 340 33455.46 370.79 2290.30 29.48 2011-12-06 11:25:06.000 340 33455.37 370.81 2290.27 29.48 2011-12-06 11:25:06.000 340 33455.43 370.81 2290.32 29.48 2011-12-06 11:25:08.000 340 33455.55 370.81 2290.30 29.48 2011-12-06 11:25:09.000 340 33455.53 370.79 2290.27 29.48 2011-12-06 11:25:10.000 340 33455.55 370.78 2290.30 29.48 2011-12-06 11:25:11.000 340 33455.61 370.77 2290.33 29.48 2011-12-06 11:25:12.000 340 33455.58 370.76 2290.34 29.48 2011-12-06 11:25:13.000 340 33455.58 370.72 2290.36 29.48 2011-12-06 11:25:14.000 340 33455.60 370.64 2290.33 29.48 2011-12-06 11:25:15.000 340 33455.62 370.71 2290.27 29.48 2011-12-06 11:25:16.000 340 33455.64 370.67 2290.29 29.48 2011-12-06 11:25:17.000 340 33455.62 370.67 2290.17 29.48 2011-12-06 11:25:18.000 340 33455.61 370.69 2290.18 29.48 2011-12-06 11:25:19.000 340 33455.65 370.64 2290.26 29.48 2011-12-06 11:25:19.000 340 33455.68 370.63 2290.28 29.48 2011-12-06 11:25:21.000 340 33455.66 370.62 2290.30 29.48 2011-12-06 11:25:22.000 340 33455.77 370.63 2290.23 29.48 2011-12-06 11:25:23.000 340 33455.68 370.61 2290.24 29.48 2011-12-06 11:25:24.000 340 33455.72 370.63 2290.20 29.48 2011-12-06 11:25:25.000 340 33455.68 370.63 2290.20 29.48 2011-12-06 11:25:26.000 340 33455.75 370.61 2290.21 29.48 2011-12-06 11:25:27.000 340 33455.71 370.66 2290.18 29.48 2011-12-06 11:25:28.000 340 33455.66 370.65 2290.19 29.48 2011-12-06 11:25:29.000 340 33455.79 370.67 2290.20 29.48 2011-12-06 11:25:30.000 340 33455.75 370.68 2290.18 29.48 2011-12-06 11:25:31.000 340 33455.73 370.65 2290.24 29.48 2011-12-06 11:25:32.000 340 33455.75 370.68 2290.24 29.48 2011-12-06 11:25:33.000 340 33455.68 370.65 2290.22 29.48 2011-12-06 11:25:34.000 340 33455.72 370.65 2290.17 29.48 2011-12-06 11:25:35.000 340 33455.79 370.64 2290.22 29.48 2011-12-06 11:25:36.000 340 33455.70 370.66 2290.14 29.48 2011-12-06 11:25:37.000 340 33455.65 370.71 2290.14 29.48 2011-12-06 11:25:38.000 340 33455.70 370.68 2290.24 29.48 2011-12-06 11:25:39.000 340 33455.75 370.70 2290.09 29.48 2011-12-06 11:25:40.000 340 33455.69 370.71 2290.17 29.48 2011-12-06 11:25:41.000 340 33455.65 370.70 2290.14 29.48 2011-12-06 11:25:42.000 340 33455.58 370.72 2290.15 29.48 2011-12-06 11:25:43.000 340 33455.67 370.73 2290.17 29.48 2011-12-06 11:25:44.000 340 33455.74 370.72 2290.11 29.48 2011-12-06 11:25:45.000 340 33455.58 370.70 2290.13 29.48 2011-12-06 11:25:46.000 340 33455.55 370.77 2290.11 29.48 2011-12-06 11:25:47.000 340 33455.62 370.72 2290.12 29.48 2011-12-06 11:25:48.000 340 33455.60 370.75 2290.12 29.48 2011-12-06 11:25:49.000 340 33455.64 370.76 2290.18 29.48 2011-12-06 11:25:50.000 340 33455.62 370.77 2290.17 29.48 2011-12-06 11:25:51.000 340 33455.64 370.80 2290.05 29.48 2011-12-06 11:25:52.000 340 33455.64 370.80 2290.17 29.48 2011-12-06 11:25:53.000 340 33455.55 370.82 2290.17 29.48 2011-12-06 11:25:54.000 340 33455.49 370.86 2290.17 29.48 2011-12-06 11:25:55.000 340 33455.45 370.85 2290.17 29.48 2011-12-06 11:25:56.000 340 33455.57 370.84 2290.25 29.48 2011-12-06 11:25:57.000 340 33455.55 370.76 2290.21 29.48 2011-12-06 11:25:58.000 340 33455.46 370.81 2290.18 29.48 2011-12-06 11:25:59.000 340 33455.57 370.78 2290.26 29.47 2011-12-06 11:26:00.000 340 33455.50 370.83 2290.25 29.47 2011-12-06 11:26:00.000 340 33455.54 370.82 2290.27 29.47 2011-12-06 11:26:02.000 340 33455.52 370.76 2290.27 29.47 2011-12-06 11:26:03.000 340 33455.56 370.80 2290.30 29.47 2011-12-06 11:26:04.000 340 33455.59 370.83 2290.26 29.47 2011-12-06 11:26:05.000 340 33455.63 370.77 2290.23 29.47 2011-12-06 11:26:06.000 340 33455.61 370.83 2290.27 29.47 2011-12-06 11:26:07.000 340 33455.52 370.75 2290.26 29.47 2011-12-06 11:26:08.000 340 33455.74 370.75 2290.21 29.47 2011-12-06 11:26:09.000 340 33455.67 370.76 2290.22 29.47 2011-12-06 11:26:10.000 340 33455.67 370.75 2290.32 29.47 2011-12-06 11:26:11.000 340 33455.79 370.71 2290.27 29.47 2011-12-06 11:26:12.000 340 33455.70 370.69 2290.29 29.47 2011-12-06 11:26:13.000 340 33455.83 370.66 2290.32 29.47 2011-12-06 11:26:13.000 340 33455.82 370.69 2290.27 29.47 2011-12-06 11:26:15.000 340 33455.86 370.64 2290.24 29.47 2011-12-06 11:26:16.000 340 33455.92 370.69 2290.29 29.47 2011-12-06 11:26:17.000 340 33455.77 370.65 2290.23 29.47 2011-12-06 11:26:18.000 340 33455.86 370.61 2290.28 29.47 2011-12-06 11:26:19.000 340 33455.96 370.61 2290.27 29.47 2011-12-06 11:26:20.000 340 33455.98 370.62 2290.23 29.47 2011-12-06 11:26:21.000 340 33455.97 370.61 2290.24 29.47 2011-12-06 11:26:22.000 340 33455.98 370.58 2290.17 29.47 2011-12-06 11:26:23.000 340 33455.95 370.61 2290.17 29.47 2011-12-06 11:26:24.000 340 33456.10 370.61 2290.23 29.47 2011-12-06 11:26:25.000 340 33456.07 370.61 2290.18 29.47 2011-12-06 11:26:26.000 340 33456.01 370.60 2290.20 29.47 2011-12-06 11:26:27.000 340 33456.03 370.56 2290.24 29.47 2011-12-06 11:26:28.000 340 33455.97 370.63 2290.18 29.47 2011-12-06 11:26:29.000 340 33456.06 370.57 2290.24 29.47 2011-12-06 11:26:30.000 340 33456.08 370.60 2290.06 29.47 2011-12-06 11:26:31.000 340 33455.96 370.56 2290.06 29.47 2011-12-06 11:26:32.000 340 33456.04 370.60 2290.12 29.47 2011-12-06 11:26:33.000 340 33456.08 370.56 2290.08 29.47 2011-12-06 11:26:34.000 340 33456.10 370.58 2290.12 29.47 2011-12-06 11:26:35.000 340 33456.11 370.58 2290.15 29.47 2011-12-06 11:26:36.000 340 33456.14 370.61 2290.11 29.47 2011-12-06 11:26:37.000 340 33456.12 370.59 2290.11 29.47 2011-12-06 11:26:38.000 340 33456.10 370.58 2290.07 29.47 2011-12-06 11:26:39.000 340 33456.06 370.59 2290.03 29.47 2011-12-06 11:26:40.000 340 33456.03 370.57 2290.12 29.47 2011-12-06 11:26:41.000 340 33456.03 370.60 2290.15 29.47 2011-12-06 11:26:42.000 340 33456.12 370.58 2290.12 29.47 2011-12-06 11:26:43.000 340 33456.02 370.57 2290.15 29.47 2011-12-06 11:26:44.000 340 33456.13 370.60 2289.98 29.47 2011-12-06 11:26:45.000 340 33456.11 370.62 2290.06 29.47 2011-12-06 11:26:46.000 340 33456.10 370.60 2290.00 29.47 2011-12-06 11:26:47.000 340 33456.06 370.61 2290.03 29.47 2011-12-06 11:26:48.000 340 33456.11 370.64 2290.02 29.47 2011-12-06 11:26:49.000 340 33456.05 370.59 2290.04 29.47 2011-12-06 11:26:50.000 340 33456.06 370.62 2290.04 29.47 2011-12-06 11:26:51.000 340 33456.02 370.62 2290.01 29.47 2011-12-06 11:26:52.000 340 33456.00 370.63 2290.05 29.47 2011-12-06 11:26:53.000 340 33456.01 370.66 2290.00 29.47 2011-12-06 11:26:54.000 340 33455.92 370.68 2290.08 29.47 2011-12-06 11:26:54.000 340 33455.95 370.66 2290.04 29.47 2011-12-06 11:26:56.000 340 33456.04 370.71 2290.02 29.47 2011-12-06 11:26:57.000 340 33455.85 370.73 2289.99 29.47 2011-12-06 11:26:58.000 340 33455.85 370.72 2290.00 29.47 2011-12-06 11:26:59.000 340 33455.88 370.74 2290.17 29.47 2011-12-06 11:27:00.000 340 33455.83 370.72 2290.19 29.47 2011-12-06 11:27:01.000 340 33455.86 370.74 2290.16 29.47 2011-12-06 11:27:02.000 340 33455.89 370.72 2290.01 29.47 2011-12-06 11:27:03.000 340 33455.92 370.79 2290.05 29.47 2011-12-06 11:27:04.000 340 33455.88 370.78 2290.09 29.47 2011-12-06 11:27:05.000 340 33455.86 370.78 2290.15 29.47 2011-12-06 11:27:06.000 340 33455.83 370.79 2290.06 29.47 2011-12-06 11:27:07.000 340 33455.77 370.80 2290.05 29.47 2011-12-06 11:27:07.000 340 33455.85 370.82 2290.02 29.47 2011-12-06 11:27:09.000 340 33455.88 370.82 2290.09 29.47 2011-12-06 11:27:10.000 340 33455.72 370.82 2290.06 29.47 2011-12-06 11:27:11.000 340 33455.78 370.82 2290.14 29.47 2011-12-06 11:27:12.000 340 33455.89 370.82 2290.17 29.47 2011-12-06 11:27:13.000 340 33455.86 370.82 2290.08 29.47 2011-12-06 11:27:14.000 340 33455.83 370.83 2290.14 29.47 2011-12-06 11:27:15.000 340 33455.98 370.81 2290.14 29.47 2011-12-06 11:27:16.000 340 33455.89 370.84 2290.06 29.47 2011-12-06 11:27:17.000 340 33455.73 370.81 2290.17 29.47 2011-12-06 11:27:18.000 340 33456.01 370.80 2290.14 29.47 2011-12-06 11:27:19.000 340 33455.85 370.80 2290.18 29.47 2011-12-06 11:27:20.000 340 33455.87 370.78 2290.15 29.47 2011-12-06 11:27:21.000 340 33455.82 370.76 2290.17 29.47 2011-12-06 11:27:22.000 340 33455.90 370.77 2290.25 29.47 2011-12-06 11:27:23.000 340 33455.95 370.78 2290.11 29.47 2011-12-06 11:27:24.000 340 33456.01 370.76 2290.18 29.47 2011-12-06 11:27:25.000 340 33455.99 370.76 2290.20 29.47 2011-12-06 11:27:26.000 340 33455.95 370.77 2290.24 29.47 2011-12-06 11:27:27.000 340 33455.95 370.80 2290.19 29.47 2011-12-06 11:27:28.000 340 33455.80 370.73 2290.21 29.47 2011-12-06 11:27:29.000 340 33456.02 370.76 2290.17 29.47 2011-12-06 11:27:30.000 340 33456.06 370.76 2290.12 29.47 2011-12-06 11:27:31.000 340 33455.95 370.76 2290.18 29.47 2011-12-06 11:27:32.000 340 33456.04 370.78 2290.24 29.47 2011-12-06 11:27:33.000 340 33456.06 370.75 2290.27 29.47 2011-12-06 11:27:34.000 340 33455.97 370.74 2290.15 29.47 2011-12-06 11:27:35.000 340 33456.00 370.78 2290.18 29.47 2011-12-06 11:27:36.000 340 33456.12 370.78 2290.16 29.47 2011-12-06 11:27:37.000 340 33456.14 370.77 2290.19 29.47 2011-12-06 11:27:38.000 340 33456.09 370.72 2290.24 29.47 2011-12-06 11:27:39.000 340 33456.08 370.73 2290.17 29.47 2011-12-06 11:27:40.000 340 33456.10 370.72 2290.20 29.47 2011-12-06 11:27:41.000 340 33456.14 370.71 2290.16 29.48 2011-12-06 11:27:42.000 340 33456.19 370.67 2290.15 29.48 2011-12-06 11:27:43.000 340 33456.13 370.69 2290.18 29.48 2011-12-06 11:27:44.000 340 33456.10 370.68 2290.17 29.48 2011-12-06 11:27:45.000 340 33456.14 370.75 2290.10 29.48 2011-12-06 11:27:46.000 340 33456.16 370.71 2290.22 29.48 2011-12-06 11:27:47.000 340 33456.13 370.72 2290.16 29.48 2011-12-06 11:27:48.000 340 33456.17 370.73 2290.09 29.48 2011-12-06 11:27:48.000 340 33456.17 370.70 2290.14 29.48 2011-12-06 11:27:50.000 340 33456.11 370.70 2290.17 29.47 2011-12-06 11:27:51.000 340 33456.14 370.64 2290.13 29.47 2011-12-06 11:27:52.000 340 33456.19 370.69 2290.15 29.48 2011-12-06 11:27:53.000 340 33456.13 370.67 2290.15 29.47 2011-12-06 11:27:54.000 340 33456.06 370.69 2290.23 29.47 2011-12-06 11:27:55.000 340 33456.16 370.67 2290.18 29.47 2011-12-06 11:27:56.000 340 33456.17 370.73 2290.10 29.47 2011-12-06 11:27:57.000 340 33456.15 370.70 2290.12 29.47 2011-12-06 11:27:58.000 340 33456.02 370.72 2290.18 29.47 2011-12-06 11:27:59.000 340 33456.14 370.74 2290.16 29.47 2011-12-06 11:28:00.000 340 33456.17 370.74 2290.09 29.47 2011-12-06 11:28:01.000 340 33456.13 370.72 2290.13 29.47 2011-12-06 11:28:01.000 340 33456.06 370.75 2290.12 29.47 2011-12-06 11:28:03.000 340 33456.17 370.73 2290.08 29.47 2011-12-06 11:28:04.000 340 33456.14 370.77 2290.13 29.47 2011-12-06 11:28:05.000 340 33456.02 370.73 2290.09 29.47 2011-12-06 11:28:06.000 340 33456.06 370.77 2290.12 29.47 2011-12-06 11:28:07.000 340 33456.07 370.78 2290.09 29.47 2011-12-06 11:28:08.000 340 33455.99 370.79 2290.18 29.47 2011-12-06 11:28:09.000 340 33456.07 370.82 2290.14 29.47 2011-12-06 11:28:10.000 340 33455.98 370.81 2290.10 29.47 2011-12-06 11:28:11.000 340 33456.06 370.83 2290.19 29.47 2011-12-06 11:28:12.000 340 33455.95 370.78 2290.17 29.47 2011-12-06 11:28:13.000 340 33455.99 370.79 2290.17 29.47 2011-12-06 11:28:14.000 340 33455.99 370.82 2290.06 29.47 2011-12-06 11:28:15.000 340 33456.04 370.85 2290.11 29.47 2011-12-06 11:28:16.000 340 33456.01 370.83 2290.12 29.47 2011-12-06 11:28:17.000 340 33456.00 370.85 2290.12 29.47 2011-12-06 11:28:18.000 340 33455.93 370.85 2290.17 29.47 2011-12-06 11:28:19.000 340 33456.03 370.84 2290.15 29.47 2011-12-06 11:28:20.000 340 33456.00 370.86 2290.06 29.47 2011-12-06 11:28:21.000 340 33455.96 370.88 2290.17 29.47 2011-12-06 11:28:22.000 340 33456.02 370.86 2290.20 29.47 2011-12-06 11:28:23.000 340 33455.88 370.82 2290.18 29.47 2011-12-06 11:28:24.000 340 33456.03 370.84 2290.20 29.47 2011-12-06 11:28:25.000 340 33455.95 370.85 2290.12 29.47 2011-12-06 11:28:26.000 340 33456.08 370.83 2290.15 29.47 2011-12-06 11:28:27.000 340 33456.04 370.81 2290.25 29.47 2011-12-06 11:28:28.000 340 33455.93 370.88 2290.22 29.47 2011-12-06 11:28:29.000 340 33455.98 370.88 2290.22 29.47 2011-12-06 11:28:30.000 340 33456.04 370.84 2290.26 29.47 2011-12-06 11:28:31.000 340 33456.03 370.83 2290.22 29.47 2011-12-06 11:28:32.000 340 33456.17 370.80 2290.28 29.47 2011-12-06 11:28:33.000 340 33456.19 370.81 2290.28 29.47 2011-12-06 11:28:34.000 340 33456.17 370.80 2290.20 29.47 2011-12-06 11:28:35.000 340 33456.24 370.73 2290.32 29.47 2011-12-06 11:28:36.000 340 33456.22 370.73 2290.19 29.47 2011-12-06 11:28:37.000 340 33456.23 370.72 2290.22 29.47 2011-12-06 11:28:38.000 340 33456.29 370.70 2290.30 29.47 2011-12-06 11:28:39.000 340 33456.34 370.69 2290.28 29.47 2011-12-06 11:28:40.000 340 33456.31 370.67 2290.14 29.47 2011-12-06 11:28:41.000 340 33456.24 370.64 2290.21 29.47 2011-12-06 11:28:42.000 340 33456.38 370.63 2290.25 29.47 2011-12-06 11:28:42.000 340 33456.35 370.62 2290.19 29.47 2011-12-06 11:28:44.000 340 33456.47 370.63 2290.20 29.47 2011-12-06 11:28:45.000 340 33456.50 370.59 2290.17 29.47 2011-12-06 11:28:46.000 340 33456.46 370.59 2290.15 29.47 2011-12-06 11:28:47.000 340 33456.44 370.58 2290.26 29.47 2011-12-06 11:28:48.000 340 33456.52 370.54 2290.05 29.47 2011-12-06 11:28:49.000 340 33456.50 370.55 2290.06 29.47 2011-12-06 11:28:50.000 340 33456.55 370.58 2290.08 29.47 2011-12-06 11:28:51.000 340 33456.53 370.54 2290.12 29.47 2011-12-06 11:28:52.000 340 33456.61 370.57 2290.12 29.47 2011-12-06 11:28:53.000 340 33456.53 370.51 2290.13 29.47 2011-12-06 11:28:54.000 340 33456.58 370.56 2290.17 29.47 2011-12-06 11:28:55.000 340 33456.51 370.54 2290.13 29.47 2011-12-06 11:28:55.000 340 33456.62 370.51 2290.09 29.47 2011-12-06 11:28:57.000 340 33456.54 370.55 2290.03 29.47 2011-12-06 11:28:58.000 340 33456.57 370.53 2290.13 29.47 2011-12-06 11:28:59.000 340 33456.42 370.57 2290.02 29.47 2011-12-06 11:29:00.000 340 33456.56 370.61 2290.02 29.47 2011-12-06 11:29:01.000 340 33456.56 370.57 2290.01 29.47 2011-12-06 11:29:02.000 340 33456.55 370.62 2289.96 29.47 2011-12-06 11:29:03.000 340 33456.54 370.65 2289.92 29.47 2011-12-06 11:29:04.000 340 33456.53 370.62 2289.88 29.47 2011-12-06 11:29:05.000 340 33456.53 370.64 2290.04 29.47 2011-12-06 11:29:06.000 340 33456.50 370.65 2289.96 29.47 2011-12-06 11:29:07.000 340 33456.45 370.64 2289.91 29.47 2011-12-06 11:29:08.000 340 33456.50 370.70 2290.02 29.47 2011-12-06 11:29:09.000 340 33456.48 370.72 2290.01 29.47 2011-12-06 11:29:10.000 340 33456.40 370.70 2289.96 29.47 2011-12-06 11:29:11.000 340 33456.44 370.71 2289.95 29.47 2011-12-06 11:29:12.000 340 33456.56 370.72 2289.97 29.47 2011-12-06 11:29:13.000 340 33456.44 370.70 2289.97 29.47 2011-12-06 11:29:14.000 340 33456.51 370.73 2289.97 29.47 2011-12-06 11:29:15.000 340 33456.41 370.74 2289.97 29.47 2011-12-06 11:29:16.000 340 33456.33 370.79 2289.92 29.47 2011-12-06 11:29:17.000 340 33456.36 370.80 2289.96 29.47 2011-12-06 11:29:18.000 340 33456.52 370.78 2290.05 29.47 2011-12-06 11:29:19.000 340 33456.35 370.79 2289.97 29.47 2011-12-06 11:29:20.000 340 33456.38 370.81 2290.02 29.47 2011-12-06 11:29:21.000 340 33456.41 370.80 2290.00 29.47 2011-12-06 11:29:22.000 340 33456.38 370.78 2290.03 29.47 2011-12-06 11:29:23.000 340 33456.49 370.82 2289.96 29.47 2011-12-06 11:29:24.000 340 33456.34 370.86 2289.92 29.47 2011-12-06 11:29:25.000 340 33456.35 370.85 2289.95 29.47 2011-12-06 11:29:26.000 340 33456.36 370.88 2289.94 29.47 2011-12-06 11:29:27.000 340 33456.37 370.85 2289.98 29.47 2011-12-06 11:29:28.000 340 33456.44 370.84 2289.99 29.47 2011-12-06 11:29:29.000 340 33456.41 370.83 2290.02 29.47 2011-12-06 11:29:30.000 340 33456.31 370.79 2290.04 29.47 2011-12-06 11:29:31.000 340 33456.27 370.84 2289.95 29.47 2011-12-06 11:29:32.000 340 33456.30 370.82 2290.01 29.47 2011-12-06 11:29:33.000 340 33456.33 370.80 2290.04 29.47 2011-12-06 11:29:34.000 340 33456.31 370.86 2289.95 29.47 2011-12-06 11:29:35.000 340 33456.33 370.82 2290.01 29.47 2011-12-06 11:29:36.000 340 33456.28 370.82 2290.11 29.47 2011-12-06 11:29:36.000 340 33456.36 370.79 2290.06 29.47 2011-12-06 11:29:38.000 340 33456.38 370.78 2290.04 29.47 2011-12-06 11:29:39.000 340 33456.32 370.83 2289.97 29.47 2011-12-06 11:29:40.000 340 33456.31 370.77 2290.02 29.47 2011-12-06 11:29:41.000 340 33456.23 370.82 2290.07 29.47 2011-12-06 11:29:42.000 340 33456.40 370.80 2290.00 29.47 2011-12-06 11:29:43.000 340 33456.38 370.80 2290.05 29.47 2011-12-06 11:29:44.000 340 33456.40 370.78 2290.02 29.47 2011-12-06 11:29:45.000 340 33456.42 370.78 2290.06 29.47 2011-12-06 11:29:46.000 340 33456.33 370.79 2290.02 29.47 2011-12-06 11:29:47.000 340 33456.37 370.76 2290.03 29.47 2011-12-06 11:29:48.000 340 33456.45 370.74 2290.05 29.47 2011-12-06 11:29:49.000 340 33456.32 370.75 2290.03 29.47 2011-12-06 11:29:49.000 340 33456.44 370.77 2290.05 29.47 2011-12-06 11:29:51.000 340 33456.34 370.76 2290.07 29.47 2011-12-06 11:29:52.000 340 33456.43 370.78 2290.05 29.47 2011-12-06 11:29:53.000 340 33456.36 370.75 2290.07 29.47 2011-12-06 11:29:54.000 340 33456.39 370.76 2290.05 29.47 2011-12-06 11:29:55.000 340 33456.33 370.75 2290.11 29.47 2011-12-06 11:29:56.000 340 33456.37 370.77 2290.15 29.47 2011-12-06 11:29:57.000 340 33456.36 370.77 2290.06 29.47 2011-12-06 11:29:58.000 340 33456.46 370.77 2289.99 29.47 2011-12-06 11:29:59.000 340 33456.38 370.77 2290.09 29.47 2011-12-06 11:30:00.000 340 33456.50 370.76 2290.11 29.47 2011-12-06 11:30:01.000 340 33456.49 370.77 2290.08 29.47 2011-12-06 11:30:02.000 340 33456.49 370.81 2290.06 29.47 2011-12-06 11:30:03.000 340 33456.54 370.75 2290.08 29.47 2011-12-06 11:30:04.000 340 33456.49 370.78 2290.14 29.47 2011-12-06 11:30:05.000 340 33456.50 370.73 2290.06 29.47 2011-12-06 11:30:06.000 340 33456.54 370.75 2290.03 29.47 2011-12-06 11:30:07.000 340 33456.52 370.75 2290.04 29.47 2011-12-06 11:30:08.000 340 33456.51 370.77 2290.10 29.47 2011-12-06 11:30:09.000 340 33456.55 370.82 2290.04 29.47 2011-12-06 11:30:10.000 340 33456.48 370.80 2290.09 29.47 2011-12-06 11:30:11.000 340 33456.51 370.79 2290.05 29.47 2011-12-06 11:30:12.000 340 33456.52 370.81 2290.08 29.47 2011-12-06 11:30:13.000 340 33456.56 370.77 2290.06 29.47 2011-12-06 11:30:14.000 340 33456.45 370.79 2290.01 29.47 2011-12-06 11:30:15.000 340 33456.50 370.78 2290.02 29.47 2011-12-06 11:30:16.000 340 33456.45 370.75 2290.11 29.47 2011-12-06 11:30:17.000 340 33456.53 370.77 2290.09 29.47 2011-12-06 11:30:18.000 340 33456.47 370.77 2290.04 29.47 2011-12-06 11:30:19.000 340 33456.53 370.79 2290.02 29.47 2011-12-06 11:30:20.000 340 33456.63 370.73 2290.01 29.47 2011-12-06 11:30:21.000 340 33456.58 370.78 2289.94 29.47 2011-12-06 11:30:22.000 340 33456.61 370.76 2290.02 29.47 2011-12-06 11:30:23.000 340 33456.55 370.74 2290.05 29.47 2011-12-06 11:30:24.000 340 33456.68 370.78 2289.99 29.47 2011-12-06 11:30:25.000 340 33456.58 370.71 2289.96 29.47 2011-12-06 11:30:26.000 340 33456.57 370.71 2289.97 29.47 2011-12-06 11:30:27.000 340 33456.61 370.72 2290.01 29.47 2011-12-06 11:30:28.000 340 33456.50 370.71 2289.99 29.47 2011-12-06 11:30:29.000 340 33456.64 370.69 2290.05 29.47 2011-12-06 11:30:30.000 340 33456.64 370.74 2289.91 29.47 2011-12-06 11:30:30.000 340 33456.64 370.71 2289.92 29.47 2011-12-06 11:30:32.000 340 33456.53 370.72 2289.96 29.47 2011-12-06 11:30:33.000 340 33456.58 370.71 2289.95 29.47 2011-12-06 11:30:34.000 340 33456.56 370.71 2289.89 29.47 2011-12-06 11:30:35.000 340 33456.62 370.67 2289.95 29.47 2011-12-06 11:30:36.000 340 33456.54 370.72 2290.06 29.47 2011-12-06 11:30:37.000 340 33456.54 370.71 2289.95 29.47 2011-12-06 11:30:38.000 340 33456.57 370.74 2290.01 29.47 2011-12-06 11:30:39.000 340 33456.51 370.73 2289.99 29.47 2011-12-06 11:30:40.000 340 33456.47 370.77 2290.03 29.47 2011-12-06 11:30:41.000 340 33456.53 370.76 2289.98 29.47 2011-12-06 11:30:42.000 340 33456.41 370.81 2289.98 29.47 2011-12-06 11:30:43.000 340 33456.41 370.80 2289.95 29.47 2011-12-06 11:30:43.000 340 33456.40 370.80 2289.90 29.47 2011-12-06 11:30:45.000 340 33456.42 370.83 2289.99 29.47 2011-12-06 11:30:46.000 340 33456.41 370.83 2290.05 29.47 2011-12-06 11:30:47.000 340 33456.44 370.84 2289.99 29.47 2011-12-06 11:30:48.000 340 33456.36 370.85 2290.08 29.47 2011-12-06 11:30:49.000 340 33456.35 370.80 2290.05 29.47 2011-12-06 11:30:50.000 340 33456.56 370.86 2289.97 29.47 2011-12-06 11:30:51.000 340 33456.40 370.84 2290.11 29.47 2011-12-06 11:30:52.000 340 33456.34 370.86 2290.11 29.47 2011-12-06 11:30:53.000 340 33456.40 370.87 2290.06 29.47 2011-12-06 11:30:54.000 340 33456.35 370.85 2290.01 29.47 2011-12-06 11:30:55.000 340 33456.28 370.80 2289.98 29.47 2011-12-06 11:30:56.000 340 33456.40 370.87 2289.97 29.47 2011-12-06 11:30:57.000 340 33456.32 370.81 2290.06 29.47 2011-12-06 11:30:58.000 340 33456.39 370.85 2290.00 29.47 2011-12-06 11:30:59.000 340 33456.32 370.81 2290.06 29.47 2011-12-06 11:31:00.000 340 33456.29 370.83 2290.17 29.47 2011-12-06 11:31:01.000 340 33456.36 370.83 2290.17 29.47 2011-12-06 11:31:02.000 340 33456.38 370.79 2290.16 29.47 2011-12-06 11:31:03.000 340 33456.39 370.79 2290.04 29.47 2011-12-06 11:31:04.000 340 33456.47 370.82 2290.13 29.47 2011-12-06 11:31:05.000 340 33456.35 370.80 2290.14 29.47 2011-12-06 11:31:06.000 340 33456.44 370.85 2290.11 29.47 2011-12-06 11:31:07.000 340 33456.37 370.86 2290.11 29.47 2011-12-06 11:31:08.000 340 33456.26 370.82 2290.12 29.47 2011-12-06 11:31:09.000 340 33456.38 370.87 2290.14 29.47 2011-12-06 11:31:10.000 340 33456.39 370.86 2290.17 29.47 2011-12-06 11:31:11.000 340 33456.35 370.82 2290.14 29.47 2011-12-06 11:31:12.000 340 33456.32 370.85 2290.09 29.47 2011-12-06 11:31:13.000 340 33456.35 370.85 2290.18 29.47 2011-12-06 11:31:14.000 340 33456.33 370.86 2290.23 29.47 2011-12-06 11:31:15.000 340 33456.40 370.86 2290.15 29.47 2011-12-06 11:31:16.000 340 33456.37 370.84 2290.03 29.47 2011-12-06 11:31:17.000 340 33456.35 370.86 2290.15 29.47 2011-12-06 11:31:18.000 340 33456.41 370.85 2290.12 29.47 2011-12-06 11:31:19.000 340 33456.34 370.83 2290.11 29.47 2011-12-06 11:31:20.000 340 33456.36 370.84 2290.21 29.47 2011-12-06 11:31:21.000 340 33456.33 370.88 2290.14 29.47 2011-12-06 11:31:22.000 340 33456.39 370.88 2290.10 29.47 2011-12-06 11:31:23.000 340 33456.35 370.86 2290.03 29.47 2011-12-06 11:31:24.000 340 33456.50 370.86 2290.12 29.47 2011-12-06 11:31:24.000 340 33456.43 370.88 2290.14 29.47 2011-12-06 11:31:26.000 340 33456.38 370.90 2290.17 29.47 2011-12-06 11:31:27.000 340 33456.41 370.89 2290.20 29.47 2011-12-06 11:31:28.000 340 33456.43 370.92 2290.16 29.47 2011-12-06 11:31:29.000 340 33456.42 370.88 2290.10 29.47 2011-12-06 11:31:30.000 340 33456.42 370.86 2290.06 29.47 2011-12-06 11:31:31.000 340 33456.44 370.86 2290.07 29.47 2011-12-06 11:31:32.000 340 33456.54 370.88 2290.21 29.47 2011-12-06 11:31:33.000 340 33456.51 370.91 2290.09 29.47 2011-12-06 11:31:34.000 340 33456.47 370.93 2290.12 29.47 2011-12-06 11:31:35.000 340 33456.53 370.88 2290.08 29.47 2011-12-06 11:31:36.000 340 33456.58 370.85 2290.11 29.47 2011-12-06 11:31:37.000 340 33456.57 370.86 2290.06 29.47 2011-12-06 11:31:37.000 340 33456.54 370.82 2290.12 29.47 2011-12-06 11:31:39.000 340 33456.52 370.86 2290.09 29.47 2011-12-06 11:31:40.000 340 33456.62 370.80 2290.10 29.47 2011-12-06 11:31:41.000 340 33456.56 370.84 2290.13 29.47 2011-12-06 11:31:42.000 340 33456.60 370.82 2290.04 29.47 2011-12-06 11:31:43.000 340 33456.64 370.83 2290.07 29.47 2011-12-06 11:31:44.000 340 33456.64 370.84 2290.06 29.47 2011-12-06 11:31:45.000 340 33456.64 370.80 2290.14 29.47 2011-12-06 11:31:46.000 340 33456.66 370.81 2290.03 29.47 2011-12-06 11:31:47.000 340 33456.67 370.82 2290.03 29.47 2011-12-06 11:31:48.000 340 33456.62 370.85 2290.02 29.47 2011-12-06 11:31:49.000 340 33456.55 370.84 2290.04 29.47 2011-12-06 11:31:50.000 340 33456.57 370.85 2290.11 29.47 2011-12-06 11:31:51.000 340 33456.56 370.85 2290.01 29.47 2011-12-06 11:31:52.000 340 33456.56 370.83 2290.00 29.47 2011-12-06 11:31:53.000 340 33456.62 370.88 2290.09 29.47 2011-12-06 11:31:54.000 340 33456.70 370.87 2290.06 29.47 2011-12-06 11:31:55.000 340 33456.61 370.82 2290.06 29.47 2011-12-06 11:31:56.000 340 33456.56 370.86 2290.05 29.47 2011-12-06 11:31:57.000 340 33456.61 370.83 2290.01 29.47 2011-12-06 11:31:58.000 340 33456.65 370.82 2290.02 29.47 2011-12-06 11:31:59.000 340 33456.64 370.82 2290.02 29.47 2011-12-06 11:32:00.000 340 33456.60 370.85 2289.99 29.47 2011-12-06 11:32:01.000 340 33456.58 370.86 2289.98 29.47 2011-12-06 11:32:02.000 340 33456.61 370.82 2289.94 29.47 2011-12-06 11:32:03.000 340 33456.61 370.87 2289.96 29.47 2011-12-06 11:32:04.000 340 33456.59 370.85 2289.97 29.47 2011-12-06 11:32:05.000 340 33456.66 370.87 2289.99 29.47 2011-12-06 11:32:06.000 340 33456.55 370.84 2290.06 29.47 2011-12-06 11:32:07.000 340 33456.60 370.85 2289.96 29.47 2011-12-06 11:32:08.000 340 33456.63 370.87 2289.92 29.47 2011-12-06 11:32:09.000 340 33456.60 370.84 2290.02 29.47 2011-12-06 11:32:10.000 340 33456.63 370.89 2289.93 29.47 2011-12-06 11:32:11.000 340 33456.64 370.86 2290.04 29.47 2011-12-06 11:32:12.000 340 33456.60 370.86 2289.92 29.47 2011-12-06 11:32:13.000 340 33456.59 370.85 2290.02 29.47 2011-12-06 11:32:14.000 340 33456.60 370.83 2290.01 29.47 2011-12-06 11:32:15.000 340 33456.60 370.83 2290.01 29.47 2011-12-06 11:32:16.000 340 33456.57 370.84 2289.92 29.47 2011-12-06 11:32:17.000 340 33456.56 370.91 2289.88 29.47 2011-12-06 11:32:18.000 340 33456.64 370.86 2289.91 29.47 2011-12-06 11:32:18.000 340 33456.65 370.92 2289.90 29.47 2011-12-06 11:32:20.000 340 33456.57 370.90 2289.90 29.47 2011-12-06 11:32:21.000 340 33456.50 370.88 2290.01 29.47 2011-12-06 11:32:22.000 340 33456.49 370.91 2290.03 29.47 2011-12-06 11:32:23.000 340 33456.59 370.88 2290.11 29.47 2011-12-06 11:32:24.000 340 33456.46 370.84 2290.06 29.47 2011-12-06 11:32:25.000 340 33456.54 370.84 2290.08 29.47 2011-12-06 11:32:26.000 340 33456.50 370.88 2290.07 29.47 2011-12-06 11:32:27.000 340 33456.54 370.92 2290.14 29.47 2011-12-06 11:32:28.000 340 33456.53 370.93 2290.02 29.47 2011-12-06 11:32:29.000 340 33456.54 370.89 2290.06 29.47 2011-12-06 11:32:30.000 340 33456.48 370.90 2289.96 29.47 2011-12-06 11:32:31.000 340 33456.53 370.92 2289.98 29.47 2011-12-06 11:32:31.000 340 33456.67 370.92 2290.05 29.47 2011-12-06 11:32:33.000 340 33456.54 370.94 2290.03 29.47 2011-12-06 11:32:34.000 340 33456.48 370.94 2290.09 29.47 2011-12-06 11:32:35.000 340 33456.39 370.93 2290.03 29.47 2011-12-06 11:32:36.000 340 33456.57 370.94 2290.09 29.47 2011-12-06 11:32:37.000 340 33456.51 370.92 2290.03 29.47 2011-12-06 11:32:38.000 340 33456.61 370.88 2290.07 29.47 2011-12-06 11:32:39.000 340 33456.47 370.91 2290.07 29.47 2011-12-06 11:32:40.000 340 33456.45 370.91 2290.12 29.47 2011-12-06 11:32:41.000 340 33456.47 370.92 2290.12 29.47 2011-12-06 11:32:42.000 340 33456.54 370.86 2290.09 29.47 2011-12-06 11:32:43.000 340 33456.57 370.85 2290.06 29.47 2011-12-06 11:32:44.000 340 33456.58 370.91 2290.09 29.47 2011-12-06 11:32:45.000 340 33456.61 370.87 2290.08 29.47 2011-12-06 11:32:46.000 340 33456.55 370.83 2290.08 29.47 2011-12-06 11:32:47.000 340 33456.63 370.88 2290.14 29.47 2011-12-06 11:32:48.000 340 33456.62 370.82 2290.08 29.47 2011-12-06 11:32:49.000 340 33456.68 370.84 2290.03 29.47 2011-12-06 11:32:50.000 340 33456.64 370.81 2290.10 29.47 2011-12-06 11:32:51.000 340 33456.71 370.86 2290.11 29.47 2011-12-06 11:32:52.000 340 33456.66 370.86 2290.13 29.47 2011-12-06 11:32:53.000 340 33456.65 370.81 2290.12 29.47 2011-12-06 11:32:54.000 340 33456.79 370.81 2290.11 29.47 2011-12-06 11:32:55.000 340 33456.72 370.76 2290.08 29.47 2011-12-06 11:32:56.000 340 33456.75 370.81 2290.09 29.47 2011-12-06 11:32:57.000 340 33456.75 370.80 2290.17 29.47 2011-12-06 11:32:58.000 340 33456.72 370.79 2290.06 29.47 2011-12-06 11:32:59.000 340 33456.85 370.82 2290.02 29.47 2011-12-06 11:33:00.000 340 33456.76 370.81 2290.12 29.47 2011-12-06 11:33:01.000 340 33456.80 370.80 2290.09 29.47 2011-12-06 11:33:02.000 340 33456.75 370.84 2290.11 29.47 2011-12-06 11:33:03.000 340 33456.76 370.81 2290.07 29.47 2011-12-06 11:33:04.000 340 33456.71 370.79 2290.05 29.47 2011-12-06 11:33:05.000 340 33456.79 370.78 2290.08 29.47 2011-12-06 11:33:06.000 340 33456.84 370.78 2290.01 29.47 2011-12-06 11:33:07.000 340 33456.73 370.80 2290.03 29.47 2011-12-06 11:33:08.000 340 33456.85 370.83 2290.03 29.47 2011-12-06 11:33:09.000 340 33456.79 370.80 2290.01 29.47 2011-12-06 11:33:10.000 340 33456.76 370.76 2290.05 29.47 2011-12-06 11:33:11.000 340 33456.90 370.80 2289.99 29.47 2011-12-06 11:33:12.000 340 33456.70 370.77 2289.99 29.47 2011-12-06 11:33:12.000 340 33456.79 370.77 2289.97 29.47 2011-12-06 11:33:14.000 340 33456.82 370.81 2289.92 29.47 2011-12-06 11:33:15.000 340 33456.81 370.78 2290.03 29.47 2011-12-06 11:33:16.000 340 33456.75 370.87 2289.95 29.47 2011-12-06 11:33:17.000 340 33456.74 370.77 2290.00 29.47 2011-12-06 11:33:18.000 340 33456.86 370.78 2289.98 29.47 2011-12-06 11:33:19.000 340 33456.84 370.77 2289.96 29.47 2011-12-06 11:33:20.000 340 33456.77 370.83 2289.97 29.47 2011-12-06 11:33:21.000 340 33456.78 370.81 2289.93 29.47 2011-12-06 11:33:22.000 340 33456.70 370.82 2289.89 29.47 2011-12-06 11:33:23.000 340 33456.79 370.82 2289.89 29.47 2011-12-06 11:33:24.000 340 33456.84 370.82 2289.92 29.47 2011-12-06 11:33:25.000 340 33456.77 370.80 2289.93 29.47 2011-12-06 11:33:25.000 340 33456.73 370.81 2290.02 29.47 2011-12-06 11:33:27.000 340 33456.73 370.81 2289.91 29.47 2011-12-06 11:33:28.000 340 33456.73 370.85 2289.90 29.47 2011-12-06 11:33:29.000 340 33456.70 370.86 2289.95 29.47 2011-12-06 11:33:30.000 340 33456.87 370.89 2289.85 29.47 2011-12-06 11:33:31.000 340 33456.74 370.88 2289.91 29.47 2011-12-06 11:33:32.000 340 33456.72 370.88 2289.95 29.47 2011-12-06 11:33:33.000 340 33456.64 370.86 2290.02 29.47 2011-12-06 11:33:34.000 340 33456.76 370.93 2289.99 29.47 2011-12-06 11:33:35.000 340 33456.69 370.92 2289.95 29.47 2011-12-06 11:33:36.000 340 33456.64 370.94 2289.99 29.47 2011-12-06 11:33:37.000 340 33456.66 370.89 2290.00 29.47 2011-12-06 11:33:38.000 340 33456.67 370.90 2289.99 29.47 2011-12-06 11:33:39.000 340 33456.67 370.88 2289.89 29.47 2011-12-06 11:33:40.000 340 33456.66 370.91 2289.93 29.47 2011-12-06 11:33:41.000 340 33456.63 370.90 2289.86 29.47 2011-12-06 11:33:42.000 340 33456.74 370.88 2289.95 29.47 2011-12-06 11:33:43.000 340 33456.63 370.87 2289.98 29.47 2011-12-06 11:33:44.000 340 33456.71 370.93 2290.06 29.47 2011-12-06 11:33:45.000 340 33456.64 370.87 2290.00 29.47 2011-12-06 11:33:46.000 340 33456.66 370.85 2289.96 29.47 2011-12-06 11:33:47.000 340 33456.71 370.86 2290.01 29.47 2011-12-06 11:33:48.000 340 33456.55 370.85 2289.99 29.47 2011-12-06 11:33:49.000 340 33456.64 370.85 2289.97 29.47 2011-12-06 11:33:50.000 340 33456.70 370.85 2290.02 29.47 2011-12-06 11:33:51.000 340 33456.72 370.85 2289.96 29.47 2011-12-06 11:33:52.000 340 33456.72 370.87 2290.03 29.47 2011-12-06 11:33:53.000 340 33456.58 370.83 2290.01 29.47 2011-12-06 11:33:54.000 340 33456.71 370.83 2289.91 29.47 2011-12-06 11:33:55.000 340 33456.62 370.80 2289.99 29.47 2011-12-06 11:33:56.000 340 33456.68 370.83 2290.05 29.47 2011-12-06 11:33:57.000 340 33456.76 370.83 2290.01 29.47 2011-12-06 11:33:58.000 340 33456.72 370.83 2290.09 29.47 2011-12-06 11:33:59.000 340 33456.83 370.82 2290.01 29.47 2011-12-06 11:34:00.000 340 33456.80 370.84 2290.03 29.47 2011-12-06 11:34:01.000 340 33456.73 370.81 2290.02 29.47 2011-12-06 11:34:02.000 340 33456.75 370.82 2290.13 29.47 2011-12-06 11:34:03.000 340 33456.78 370.80 2290.01 29.47 2011-12-06 11:34:04.000 340 33456.76 370.78 2290.04 29.47 2011-12-06 11:34:05.000 340 33456.82 370.80 2289.97 29.47 2011-12-06 11:34:06.000 340 33456.82 370.80 2289.97 29.47 2011-12-06 11:34:06.000 340 33456.81 370.77 2290.01 29.47 2011-12-06 11:34:08.000 340 33456.82 370.77 2289.91 29.47 2011-12-06 11:34:09.000 340 33456.79 370.78 2290.07 29.47 2011-12-06 11:34:10.000 340 33456.87 370.80 2289.99 29.47 2011-12-06 11:34:11.000 340 33456.78 370.76 2289.98 29.47 2011-12-06 11:34:12.000 340 33456.70 370.76 2289.95 29.47 2011-12-06 11:34:13.000 340 33456.77 370.75 2289.94 29.47 2011-12-06 11:34:14.000 340 33456.78 370.74 2290.02 29.47 2011-12-06 11:34:15.000 340 33456.86 370.76 2290.02 29.47 2011-12-06 11:34:16.000 340 33456.97 370.74 2289.97 29.47 2011-12-06 11:34:17.000 340 33456.89 370.71 2289.99 29.47 2011-12-06 11:34:18.000 340 33456.94 370.71 2289.97 29.47 2011-12-06 11:34:19.000 340 33456.94 370.71 2289.95 29.47 2011-12-06 11:34:19.000 340 33457.03 370.75 2290.02 29.47 2011-12-06 11:34:21.000 340 33456.99 370.72 2289.96 29.47 2011-12-06 11:34:22.000 340 33456.93 370.69 2290.03 29.47 2011-12-06 11:34:23.000 340 33456.91 370.69 2289.89 29.47 2011-12-06 11:34:24.000 340 33456.92 370.66 2289.96 29.47 2011-12-06 11:34:25.000 340 33456.97 370.65 2289.89 29.47 2011-12-06 11:34:26.000 340 33457.03 370.68 2289.86 29.47 2011-12-06 11:34:27.000 340 33457.00 370.67 2289.89 29.47 2011-12-06 11:34:28.000 340 33457.01 370.66 2289.88 29.47 2011-12-06 11:34:29.000 340 33457.09 370.65 2289.89 29.47 2011-12-06 11:34:30.000 340 33457.12 370.64 2289.83 29.47 2011-12-06 11:34:31.000 340 33457.03 370.63 2289.79 29.47 2011-12-06 11:34:32.000 340 33457.06 370.61 2289.95 29.47 2011-12-06 11:34:33.000 340 33457.09 370.62 2289.76 29.47 2011-12-06 11:34:34.000 340 33457.11 370.63 2289.89 29.47 2011-12-06 11:34:35.000 340 33457.07 370.63 2289.83 29.47 2011-12-06 11:34:36.000 340 33457.05 370.65 2289.87 29.47 2011-12-06 11:34:37.000 340 33457.05 370.62 2289.84 29.47 2011-12-06 11:34:38.000 340 33457.08 370.59 2289.81 29.47 2011-12-06 11:34:39.000 340 33457.06 370.61 2289.78 29.47 2011-12-06 11:34:40.000 340 33457.12 370.62 2289.86 29.47 2011-12-06 11:34:41.000 340 33457.10 370.63 2289.70 29.47 2011-12-06 11:34:42.000 340 33457.06 370.57 2289.84 29.47 2011-12-06 11:34:43.000 340 33457.05 370.57 2289.81 29.47 2011-12-06 11:34:44.000 340 33457.16 370.65 2289.78 29.47 2011-12-06 11:34:45.000 340 33457.14 370.59 2289.72 29.47 2011-12-06 11:34:46.000 340 33457.04 370.63 2289.77 29.47 2011-12-06 11:34:47.000 340 33457.06 370.58 2289.80 29.47 2011-12-06 11:34:48.000 340 33457.06 370.60 2289.75 29.47 2011-12-06 11:34:49.000 340 33457.06 370.60 2289.73 29.47 2011-12-06 11:34:50.000 340 33457.06 370.61 2289.74 29.47 2011-12-06 11:34:51.000 340 33457.07 370.59 2289.76 29.47 2011-12-06 11:34:52.000 340 33457.07 370.61 2289.80 29.47 2011-12-06 11:34:53.000 340 33457.08 370.58 2289.78 29.47 2011-12-06 11:34:54.000 340 33457.03 370.59 2289.76 29.47 2011-12-06 11:34:55.000 340 33457.09 370.61 2289.75 29.47 2011-12-06 11:34:56.000 340 33457.06 370.60 2289.72 29.47 2011-12-06 11:34:57.000 340 33456.98 370.59 2289.71 29.47 2011-12-06 11:34:58.000 340 33457.03 370.55 2289.77 29.47 2011-12-06 11:34:59.000 340 33456.97 370.62 2289.74 29.47 2011-12-06 11:35:00.000 340 33457.04 370.60 2289.72 29.47 2011-12-06 11:35:00.000 340 33456.98 370.61 2289.72 29.47 2011-12-06 11:35:02.000 340 33457.01 370.60 2289.83 29.47 2011-12-06 11:35:03.000 340 33456.98 370.61 2289.83 29.47 2011-12-06 11:35:04.000 340 33457.09 370.62 2289.76 29.47 2011-12-06 11:35:05.000 340 33456.93 370.66 2289.75 29.47 2011-12-06 11:35:06.000 340 33456.91 370.71 2289.83 29.47 2011-12-06 11:35:07.000 340 33456.88 370.66 2289.80 29.47 2011-12-06 11:35:08.000 340 33456.94 370.68 2289.83 29.47 2011-12-06 11:35:09.000 340 33456.97 370.68 2289.79 29.47 2011-12-06 11:35:10.000 340 33457.01 370.68 2289.90 29.47 2011-12-06 11:35:11.000 340 33456.96 370.62 2289.88 29.47 2011-12-06 11:35:12.000 340 33456.91 370.70 2289.78 29.47 2011-12-06 11:35:13.000 340 33456.96 370.70 2289.79 29.47 2011-12-06 11:35:13.000 340 33457.01 370.68 2289.85 29.47 2011-12-06 11:35:15.000 340 33456.94 370.68 2289.82 29.47 2011-12-06 11:35:16.000 340 33456.84 370.71 2289.90 29.47 2011-12-06 11:35:17.000 340 33456.92 370.70 2289.89 29.47 2011-12-06 11:35:18.000 340 33456.98 370.72 2289.86 29.47 2011-12-06 11:35:19.000 340 33456.99 370.67 2289.85 29.47 2011-12-06 11:35:20.000 340 33456.95 370.69 2289.80 29.47 2011-12-06 11:35:21.000 340 33457.05 370.67 2289.90 29.47 2011-12-06 11:35:22.000 340 33456.98 370.66 2289.87 29.47 2011-12-06 11:35:23.000 340 33457.05 370.65 2289.87 29.47 2011-12-06 11:35:24.000 340 33456.95 370.66 2289.77 29.47 2011-12-06 11:35:25.000 340 33457.03 370.67 2289.80 29.47 2011-12-06 11:35:26.000 340 33457.01 370.64 2289.83 29.47 2011-12-06 11:35:27.000 340 33457.13 370.66 2289.86 29.47 2011-12-06 11:35:28.000 340 33457.14 370.61 2289.83 29.47 2011-12-06 11:35:29.000 340 33457.00 370.63 2289.87 29.47 2011-12-06 11:35:30.000 340 33457.15 370.59 2289.81 29.47 2011-12-06 11:35:31.000 340 33457.08 370.58 2289.80 29.47 2011-12-06 11:35:32.000 340 33457.22 370.56 2289.89 29.47 2011-12-06 11:35:33.000 340 33457.25 370.56 2289.84 29.47 2011-12-06 11:35:34.000 340 33457.24 370.53 2289.84 29.47 2011-12-06 11:35:35.000 340 33457.22 370.52 2289.81 29.47 2011-12-06 11:35:36.000 340 33457.14 370.50 2289.78 29.47 2011-12-06 11:35:37.000 340 33457.08 370.49 2289.77 29.47 2011-12-06 11:35:38.000 340 33457.18 370.45 2289.81 29.47 2011-12-06 11:35:39.000 340 33457.30 370.44 2289.83 29.47 2011-12-06 11:35:40.000 340 33457.28 370.43 2289.77 29.47 2011-12-06 11:35:41.000 340 33457.28 370.40 2289.84 29.47 2011-12-06 11:35:42.000 340 33457.29 370.38 2289.77 29.47 2011-12-06 11:35:43.000 340 33457.31 370.41 2289.74 29.47 2011-12-06 11:35:44.000 340 33457.35 370.40 2289.72 29.47 2011-12-06 11:35:45.000 340 33457.36 370.36 2289.79 29.47 2011-12-06 11:35:46.000 340 33457.29 370.32 2289.79 29.47 2011-12-06 11:35:47.000 340 33457.25 370.35 2289.74 29.47 2011-12-06 11:35:48.000 340 33457.43 370.35 2289.71 29.47 2011-12-06 11:35:49.000 340 33457.32 370.33 2289.70 29.47 2011-12-06 11:35:50.000 340 33457.30 370.39 2289.68 29.47 2011-12-06 11:35:51.000 340 33457.37 370.37 2289.65 29.47 2011-12-06 11:35:52.000 340 33457.32 370.35 2289.72 29.47 2011-12-06 11:35:53.000 340 33457.31 370.39 2289.72 29.47 2011-12-06 11:35:54.000 340 33457.37 370.40 2289.76 29.47 2011-12-06 11:35:54.000 340 33457.25 370.38 2289.77 29.47 2011-12-06 11:35:56.000 340 33457.28 370.35 2289.62 29.47 2011-12-06 11:35:57.000 340 33457.35 370.37 2289.65 29.47 2011-12-06 11:35:58.000 340 33457.29 370.42 2289.71 29.47 2011-12-06 11:35:59.000 340 33457.35 370.44 2289.71 29.47 2011-12-06 11:36:00.000 340 33457.26 370.43 2289.68 29.47 2011-12-06 11:36:01.000 340 33457.28 370.46 2289.76 29.47 2011-12-06 11:36:02.000 340 33457.24 370.46 2289.73 29.47 2011-12-06 11:36:03.000 340 33457.21 370.47 2289.61 29.47 2011-12-06 11:36:04.000 340 33457.19 370.56 2289.70 29.47 2011-12-06 11:36:05.000 340 33457.11 370.50 2289.65 29.47 2011-12-06 11:36:06.000 340 33457.24 370.57 2289.61 29.47 2011-12-06 11:36:07.000 340 33457.14 370.56 2289.56 29.47 2011-12-06 11:36:07.000 340 33457.24 370.51 2289.66 29.47 2011-12-06 11:36:09.000 340 33457.17 370.59 2289.68 29.47 2011-12-06 11:36:10.000 340 33457.31 370.59 2289.58 29.47 2011-12-06 11:36:11.000 340 33457.19 370.63 2289.75 29.47 2011-12-06 11:36:12.000 340 33457.10 370.55 2289.67 29.47 2011-12-06 11:36:13.000 340 33457.16 370.57 2289.68 29.47 2011-12-06 11:36:14.000 340 33457.19 370.58 2289.76 29.47 2011-12-06 11:36:15.000 340 33457.14 370.58 2289.71 29.47 2011-12-06 11:36:16.000 340 33457.15 370.59 2289.71 29.47 2011-12-06 11:36:17.000 340 33457.20 370.58 2289.75 29.47 2011-12-06 11:36:18.000 340 33457.17 370.58 2289.72 29.47 2011-12-06 11:36:19.000 340 33457.16 370.61 2289.67 29.47 2011-12-06 11:36:20.000 340 33457.18 370.57 2289.81 29.47 2011-12-06 11:36:21.000 340 33457.15 370.60 2289.76 29.47 2011-12-06 11:36:22.000 340 33457.13 370.54 2289.73 29.47 2011-12-06 11:36:23.000 340 33457.18 370.51 2289.74 29.47 2011-12-06 11:36:24.000 340 33457.20 370.54 2289.78 29.47 2011-12-06 11:36:25.000 340 33457.09 370.52 2289.74 29.47 2011-12-06 11:36:26.000 340 33457.16 370.55 2289.78 29.47 2011-12-06 11:36:27.000 340 33457.26 370.50 2289.72 29.47 2011-12-06 11:36:28.000 340 33457.25 370.51 2289.72 29.47 2011-12-06 11:36:29.000 340 33457.27 370.48 2289.73 29.47 2011-12-06 11:36:30.000 340 33457.26 370.45 2289.75 29.47 2011-12-06 11:36:31.000 340 33457.21 370.41 2289.79 29.47 2011-12-06 11:36:32.000 340 33457.31 370.42 2289.87 29.47 2011-12-06 11:36:33.000 340 33457.30 370.43 2289.77 29.47 2011-12-06 11:36:34.000 340 33457.21 370.44 2289.78 29.47 2011-12-06 11:36:35.000 340 33457.40 370.38 2289.90 29.47 2011-12-06 11:36:36.000 340 33457.34 370.40 2289.80 29.47 2011-12-06 11:36:37.000 340 33457.23 370.40 2289.84 29.47 2011-12-06 11:36:38.000 340 33457.31 370.38 2289.80 29.47 2011-12-06 11:36:39.000 340 33457.32 370.37 2289.78 29.47 2011-12-06 11:36:40.000 340 33457.24 370.38 2289.67 29.47 2011-12-06 11:36:41.000 340 33457.36 370.41 2289.68 29.47 2011-12-06 11:36:42.000 340 33457.35 370.38 2289.72 29.47 2011-12-06 11:36:43.000 340 33457.32 370.35 2289.59 29.47 2011-12-06 11:36:44.000 340 33457.34 370.40 2289.72 29.47 2011-12-06 11:36:45.000 340 33457.41 370.39 2289.75 29.47 2011-12-06 11:36:46.000 340 33457.26 370.34 2289.71 29.47 2011-12-06 11:36:47.000 340 33457.33 370.38 2289.71 29.47 2011-12-06 11:36:48.000 340 33457.41 370.43 2289.71 29.47 2011-12-06 11:36:48.000 340 33457.30 370.41 2289.74 29.47 2011-12-06 11:36:50.000 340 33457.33 370.44 2289.68 29.47 2011-12-06 11:36:51.000 340 33457.35 370.45 2289.73 29.47 2011-12-06 11:36:52.000 340 33457.28 370.44 2289.73 29.47 2011-12-06 11:36:53.000 340 33457.34 370.46 2289.74 29.47 2011-12-06 11:36:54.000 340 33457.22 370.53 2289.71 29.47 2011-12-06 11:36:55.000 340 33457.34 370.51 2289.70 29.47 2011-12-06 11:36:56.000 340 33457.28 370.51 2289.70 29.47 2011-12-06 11:36:57.000 340 33457.31 370.54 2289.68 29.47 2011-12-06 11:36:58.000 340 33457.25 370.49 2289.66 29.47 2011-12-06 11:36:59.000 340 33457.19 370.50 2289.68 29.47 2011-12-06 11:37:00.000 340 33457.23 370.55 2289.74 29.47 2011-12-06 11:37:01.000 340 33457.25 370.57 2289.70 29.47 2011-12-06 11:37:01.000 340 33457.25 370.57 2289.64 29.47 2011-12-06 11:37:03.000 340 33457.26 370.58 2289.70 29.47 2011-12-06 11:37:04.000 340 33457.25 370.59 2289.61 29.47 2011-12-06 11:37:05.000 340 33457.13 370.61 2289.61 29.47 2011-12-06 11:37:06.000 340 33457.16 370.63 2289.70 29.47 2011-12-06 11:37:07.000 340 33457.21 370.60 2289.74 29.47 2011-12-06 11:37:08.000 340 33457.19 370.61 2289.72 29.47 2011-12-06 11:37:09.000 340 33457.18 370.67 2289.67 29.47 2011-12-06 11:37:10.000 340 33457.24 370.65 2289.66 29.47 2011-12-06 11:37:11.000 340 33457.27 370.65 2289.75 29.47 2011-12-06 11:37:12.000 340 33457.23 370.62 2289.76 29.47 2011-12-06 11:37:13.000 340 33457.18 370.62 2289.74 29.47 2011-12-06 11:37:14.000 340 33457.23 370.67 2289.80 29.47 2011-12-06 11:37:15.000 340 33457.26 370.64 2289.76 29.47 2011-12-06 11:37:16.000 340 33457.21 370.66 2289.80 29.47 2011-12-06 11:37:17.000 340 33457.24 370.66 2289.66 29.47 2011-12-06 11:37:18.000 340 33457.12 370.69 2289.77 29.47 2011-12-06 11:37:19.000 340 33457.19 370.66 2289.76 29.47 2011-12-06 11:37:20.000 340 33457.20 370.66 2289.83 29.47 2011-12-06 11:37:21.000 340 33457.21 370.64 2289.81 29.47 2011-12-06 11:37:22.000 340 33457.21 370.61 2289.72 29.47 2011-12-06 11:37:23.000 340 33457.18 370.62 2289.83 29.47 2011-12-06 11:37:24.000 340 33457.32 370.57 2289.75 29.47 2011-12-06 11:37:25.000 340 33457.24 370.56 2289.78 29.47 2011-12-06 11:37:26.000 340 33457.25 370.60 2289.77 29.47 2011-12-06 11:37:27.000 340 33457.30 370.55 2289.75 29.47 2011-12-06 11:37:28.000 340 33457.24 370.60 2289.76 29.47 2011-12-06 11:37:29.000 340 33457.29 370.59 2289.89 29.47 2011-12-06 11:37:30.000 340 33457.39 370.58 2289.76 29.47 2011-12-06 11:37:31.000 340 33457.31 370.53 2289.72 29.47 2011-12-06 11:37:32.000 340 33457.36 370.52 2289.76 29.47 2011-12-06 11:37:33.000 340 33457.31 370.51 2289.69 29.47 2011-12-06 11:37:34.000 340 33457.33 370.46 2289.73 29.47 2011-12-06 11:37:35.000 340 33457.28 370.46 2289.74 29.47 2011-12-06 11:37:36.000 340 33457.50 370.46 2289.76 29.47 2011-12-06 11:37:37.000 340 33457.28 370.44 2289.78 29.47 2011-12-06 11:37:38.000 340 33457.32 370.49 2289.77 29.47 2011-12-06 11:37:39.000 340 33457.36 370.49 2289.74 29.47 2011-12-06 11:37:40.000 340 33457.37 370.53 2289.74 29.47 2011-12-06 11:37:41.000 340 33457.35 370.50 2289.74 29.47 2011-12-06 11:37:42.000 340 33457.29 370.50 2289.62 29.47 2011-12-06 11:37:42.000 340 33457.32 370.50 2289.73 29.47 2011-12-06 11:37:44.000 340 33457.24 370.46 2289.73 29.47 2011-12-06 11:37:45.000 340 33457.29 370.51 2289.69 29.47 2011-12-06 11:37:46.000 340 33457.25 370.51 2289.70 29.47 2011-12-06 11:37:47.000 340 33457.35 370.48 2289.70 29.47 2011-12-06 11:37:48.000 340 33457.19 370.49 2289.77 29.47 2011-12-06 11:37:49.000 340 33457.21 370.46 2289.72 29.47 2011-12-06 11:37:50.000 340 33457.24 370.49 2289.69 29.47 2011-12-06 11:37:51.000 340 33457.32 370.54 2289.67 29.47 2011-12-06 11:37:52.000 340 33457.26 370.51 2289.68 29.47 2011-12-06 11:37:53.000 340 33457.26 370.52 2289.72 29.47 2011-12-06 11:37:54.000 340 33457.25 370.54 2289.76 29.47 2011-12-06 11:37:55.000 340 33457.24 370.50 2289.78 29.47 2011-12-06 11:37:55.000 340 33457.22 370.49 2289.71 29.47 2011-12-06 11:37:57.000 340 33457.29 370.50 2289.71 29.47 2011-12-06 11:37:58.000 340 33457.18 370.48 2289.75 29.47 2011-12-06 11:37:59.000 340 33457.40 370.50 2289.76 29.47 2011-12-06 11:38:00.000 340 33457.26 370.50 2289.78 29.47 2011-12-06 11:38:01.000 340 33457.22 370.50 2289.71 29.47 2011-12-06 11:38:02.000 340 33457.22 370.50 2289.72 29.47 2011-12-06 11:38:03.000 340 33457.22 370.49 2289.76 29.47 2011-12-06 11:38:04.000 340 33457.16 370.50 2289.80 29.47 2011-12-06 11:38:05.000 340 33457.29 370.49 2289.80 29.47 2011-12-06 11:38:06.000 340 33457.21 370.54 2289.85 29.47 2011-12-06 11:38:07.000 340 33457.17 370.56 2289.80 29.47 2011-12-06 11:38:08.000 340 33457.26 370.50 2289.74 29.47 2011-12-06 11:38:09.000 340 33457.24 370.52 2289.76 29.47 2011-12-06 11:38:10.000 340 33457.22 370.49 2289.69 29.47 2011-12-06 11:38:11.000 340 33457.37 370.55 2289.68 29.47 2011-12-06 11:38:12.000 340 33457.29 370.54 2289.80 29.47 2011-12-06 11:38:13.000 340 33457.18 370.54 2289.75 29.47 2011-12-06 11:38:14.000 340 33457.22 370.55 2289.74 29.47 2011-12-06 11:38:15.000 340 33457.28 370.58 2289.74 29.47 2011-12-06 11:38:16.000 340 33457.30 370.57 2289.75 29.47 2011-12-06 11:38:17.000 340 33457.43 370.61 2289.82 29.47 2011-12-06 11:38:18.000 340 33457.20 370.60 2289.70 29.47 2011-12-06 11:38:19.000 340 33457.24 370.60 2289.72 29.47 2011-12-06 11:38:20.000 340 33457.29 370.59 2289.69 29.46 2011-12-06 11:38:21.000 340 33457.28 370.62 2289.77 29.47 2011-12-06 11:38:22.000 340 33457.37 370.64 2289.76 29.47 2011-12-06 11:38:23.000 340 33457.37 370.63 2289.78 29.47 2011-12-06 11:38:24.000 340 33457.26 370.67 2289.75 29.46 2011-12-06 11:38:25.000 340 33457.29 370.69 2289.81 29.46 2011-12-06 11:38:26.000 340 33457.24 370.71 2289.71 29.46 2011-12-06 11:38:27.000 340 33457.21 370.69 2289.81 29.46 2011-12-06 11:38:28.000 340 33457.19 370.72 2289.75 29.46 2011-12-06 11:38:29.000 340 33457.28 370.68 2289.78 29.46 2011-12-06 11:38:30.000 340 33457.21 370.74 2289.80 29.46 2011-12-06 11:38:31.000 340 33457.23 370.76 2289.81 29.46 2011-12-06 11:38:32.000 340 33457.14 370.75 2289.75 29.46 2011-12-06 11:38:33.000 340 33457.24 370.74 2289.80 29.46 2011-12-06 11:38:34.000 340 33457.19 370.77 2289.76 29.46 2011-12-06 11:38:35.000 340 33457.24 370.78 2289.77 29.46 2011-12-06 11:38:36.000 340 33457.13 370.78 2289.86 29.46 2011-12-06 11:38:36.000 340 33457.11 370.79 2289.80 29.46 2011-12-06 11:38:38.000 340 33457.14 370.80 2289.68 29.46 2011-12-06 11:38:39.000 340 33457.18 370.77 2289.79 29.46 2011-12-06 11:38:40.000 340 33457.07 370.76 2289.77 29.46 2011-12-06 11:38:41.000 340 33457.19 370.75 2289.79 29.46 2011-12-06 11:38:42.000 340 33457.18 370.71 2289.86 29.46 2011-12-06 11:38:43.000 340 33457.19 370.73 2289.84 29.46 2011-12-06 11:38:44.000 340 33457.18 370.71 2289.81 29.46 2011-12-06 11:38:45.000 340 33457.16 370.68 2289.87 29.46 2011-12-06 11:38:46.000 340 33457.22 370.71 2289.78 29.46 2011-12-06 11:38:47.000 340 33457.22 370.73 2289.72 29.46 2011-12-06 11:38:48.000 340 33457.24 370.63 2289.74 29.46 2011-12-06 11:38:49.000 340 33457.24 370.62 2289.76 29.46 2011-12-06 11:38:49.000 340 33457.21 370.58 2289.83 29.46 2011-12-06 11:38:51.000 340 33457.28 370.62 2289.87 29.46 2011-12-06 11:38:52.000 340 33457.28 370.59 2289.72 29.46 2011-12-06 11:38:53.000 340 33457.24 370.60 2289.84 29.46 2011-12-06 11:38:54.000 340 33457.25 370.51 2289.86 29.46 2011-12-06 11:38:55.000 340 33457.21 370.49 2289.86 29.46 2011-12-06 11:38:56.000 340 33457.37 370.50 2289.86 29.46 2011-12-06 11:38:57.000 340 33457.36 370.49 2289.85 29.46 2011-12-06 11:38:58.000 340 33457.34 370.47 2289.86 29.46 2011-12-06 11:38:59.000 340 33457.35 370.44 2289.80 29.46 2011-12-06 11:39:00.000 340 33457.36 370.47 2289.72 29.46 2011-12-06 11:39:01.000 340 33457.35 370.44 2289.76 29.46 2011-12-06 11:39:02.000 340 33457.43 370.40 2289.73 29.46 2011-12-06 11:39:03.000 340 33457.40 370.44 2289.81 29.46 2011-12-06 11:39:04.000 340 33457.45 370.40 2289.83 29.46 2011-12-06 11:39:05.000 340 33457.29 370.35 2289.77 29.46 2011-12-06 11:39:06.000 340 33457.44 370.32 2289.76 29.46 2011-12-06 11:39:07.000 340 33457.40 370.33 2289.74 29.46 2011-12-06 11:39:08.000 340 33457.44 370.36 2289.68 29.46 2011-12-06 11:39:09.000 340 33457.40 370.34 2289.77 29.46 2011-12-06 11:39:10.000 340 33457.44 370.34 2289.76 29.46 2011-12-06 11:39:11.000 340 33457.44 370.33 2289.73 29.46 2011-12-06 11:39:12.000 340 33457.45 370.40 2289.78 29.46 2011-12-06 11:39:13.000 340 33457.47 370.37 2289.72 29.46 2011-12-06 11:39:14.000 340 33457.55 370.35 2289.62 29.46 2011-12-06 11:39:15.000 340 33457.45 370.40 2289.65 29.46 2011-12-06 11:39:16.000 340 33457.43 370.36 2289.77 29.46 2011-12-06 11:39:17.000 340 33457.52 370.38 2289.68 29.46 2011-12-06 11:39:18.000 340 33457.44 370.38 2289.70 29.46 2011-12-06 11:39:19.000 340 33457.44 370.39 2289.64 29.46 2011-12-06 11:39:20.000 340 33457.51 370.40 2289.68 29.46 2011-12-06 11:39:21.000 340 33457.46 370.40 2289.71 29.46 2011-12-06 11:39:22.000 340 33457.51 370.38 2289.70 29.46 2011-12-06 11:39:23.000 340 33457.44 370.43 2289.65 29.46 2011-12-06 11:39:24.000 340 33457.31 370.44 2289.65 29.46 2011-12-06 11:39:25.000 340 33457.37 370.47 2289.66 29.46 2011-12-06 11:39:26.000 340 33457.47 370.52 2289.61 29.46 2011-12-06 11:39:27.000 340 33457.43 370.52 2289.70 29.46 2011-12-06 11:39:28.000 340 33457.47 370.55 2289.70 29.46 2011-12-06 11:39:29.000 340 33457.40 370.53 2289.67 29.46 2011-12-06 11:39:30.000 340 33457.46 370.52 2289.65 29.46 2011-12-06 11:39:30.000 340 33457.44 370.59 2289.70 29.46 2011-12-06 11:39:32.000 340 33457.35 370.58 2289.68 29.46 2011-12-06 11:39:33.000 340 33457.42 370.55 2289.68 29.46 2011-12-06 11:39:34.000 340 33457.43 370.58 2289.67 29.46 2011-12-06 11:39:35.000 340 33457.48 370.58 2289.68 29.46 2011-12-06 11:39:36.000 340 33457.40 370.62 2289.66 29.46 2011-12-06 11:39:37.000 340 33457.40 370.63 2289.74 29.46 2011-12-06 11:39:38.000 340 33457.45 370.62 2289.68 29.46 2011-12-06 11:39:39.000 340 33457.41 370.62 2289.64 29.46 2011-12-06 11:39:40.000 340 33457.38 370.63 2289.62 29.46 2011-12-06 11:39:41.000 340 33457.40 370.58 2289.76 29.46 2011-12-06 11:39:42.000 340 33457.40 370.59 2289.62 29.46 2011-12-06 11:39:43.000 340 33457.40 370.60 2289.68 29.46 2011-12-06 11:39:43.000 340 33457.43 370.58 2289.71 29.46 2011-12-06 11:39:45.000 340 33457.43 370.56 2289.69 29.46 2011-12-06 11:39:46.000 340 33457.45 370.56 2289.80 29.46 2011-12-06 11:39:47.000 340 33457.40 370.59 2289.64 29.46 2011-12-06 11:39:48.000 340 33457.41 370.54 2289.65 29.46 2011-12-06 11:39:49.000 340 33457.37 370.61 2289.71 29.46 2011-12-06 11:39:50.000 340 33457.40 370.61 2289.68 29.46 2011-12-06 11:39:51.000 340 33457.31 370.56 2289.70 29.46 2011-12-06 11:39:52.000 340 33457.35 370.56 2289.74 29.46 2011-12-06 11:39:53.000 340 33457.32 370.61 2289.76 29.46 2011-12-06 11:39:54.000 340 33457.30 370.57 2289.65 29.46 2011-12-06 11:39:55.000 340 33457.38 370.56 2289.64 29.46 2011-12-06 11:39:56.000 340 33457.30 370.55 2289.62 29.46 2011-12-06 11:39:57.000 340 33457.29 370.57 2289.77 29.46 2011-12-06 11:39:58.000 340 33457.35 370.57 2289.64 29.46 2011-12-06 11:39:59.000 340 33457.43 370.59 2289.61 29.46 2011-12-06 11:40:00.000 340 33457.32 370.56 2289.65 29.46 2011-12-06 11:40:01.000 340 33457.22 370.59 2289.64 29.46 2011-12-06 11:40:02.000 340 33457.37 370.57 2289.65 29.46 2011-12-06 11:40:03.000 340 33457.31 370.57 2289.78 29.46 2011-12-06 11:40:04.000 340 33457.29 370.57 2289.75 29.46 2011-12-06 11:40:05.000 340 33457.31 370.59 2289.68 29.46 2011-12-06 11:40:06.000 340 33457.25 370.63 2289.70 29.46 2011-12-06 11:40:07.000 340 33457.25 370.54 2289.73 29.46 2011-12-06 11:40:08.000 340 33457.25 370.54 2289.67 29.46 2011-12-06 11:40:09.000 340 33457.33 370.55 2289.71 29.46 2011-12-06 11:40:10.000 340 33457.35 370.58 2289.76 29.46 2011-12-06 11:40:11.000 340 33457.27 370.49 2289.70 29.46 2011-12-06 11:40:12.000 340 33457.35 370.55 2289.68 29.46 2011-12-06 11:40:13.000 340 33457.25 370.57 2289.75 29.46 2011-12-06 11:40:14.000 340 33457.37 370.54 2289.71 29.46 2011-12-06 11:40:15.000 340 33457.41 370.55 2289.64 29.46 2011-12-06 11:40:16.000 340 33457.28 370.52 2289.71 29.46 2011-12-06 11:40:17.000 340 33457.32 370.51 2289.69 29.46 2011-12-06 11:40:18.000 340 33457.28 370.49 2289.71 29.46 2011-12-06 11:40:19.000 340 33457.47 370.51 2289.84 29.46 2011-12-06 11:40:20.000 340 33457.42 370.50 2289.74 29.46 2011-12-06 11:40:21.000 340 33457.41 370.50 2289.73 29.46 2011-12-06 11:40:22.000 340 33457.41 370.51 2289.72 29.46 2011-12-06 11:40:23.000 340 33457.32 370.51 2289.76 29.46 2011-12-06 11:40:24.000 340 33457.48 370.49 2289.69 29.46 2011-12-06 11:40:24.000 340 33457.44 370.46 2289.76 29.46 2011-12-06 11:40:26.000 340 33457.38 370.47 2289.70 29.46 2011-12-06 11:40:27.000 340 33457.42 370.46 2289.77 29.46 2011-12-06 11:40:28.000 340 33457.43 370.49 2289.68 29.46 2011-12-06 11:40:29.000 340 33457.35 370.49 2289.77 29.46 2011-12-06 11:40:30.000 340 33457.43 370.45 2289.70 29.46 2011-12-06 11:40:31.000 340 33457.38 370.48 2289.68 29.46 2011-12-06 11:40:32.000 340 33457.46 370.45 2289.66 29.46 2011-12-06 11:40:33.000 340 33457.35 370.49 2289.67 29.46 2011-12-06 11:40:34.000 340 33457.44 370.51 2289.68 29.46 2011-12-06 11:40:35.000 340 33457.49 370.52 2289.70 29.46 2011-12-06 11:40:36.000 340 33457.45 370.54 2289.65 29.46 2011-12-06 11:40:37.000 340 33457.46 370.51 2289.70 29.46 2011-12-06 11:40:37.000 340 33457.40 370.52 2289.63 29.46 2011-12-06 11:40:39.000 340 33457.46 370.51 2289.68 29.46 2011-12-06 11:40:40.000 340 33457.43 370.53 2289.70 29.46 2011-12-06 11:40:41.000 340 33457.36 370.54 2289.64 29.46 2011-12-06 11:40:42.000 340 33457.37 370.59 2289.74 29.46 2011-12-06 11:40:43.000 340 33457.48 370.57 2289.71 29.46 2011-12-06 11:40:44.000 340 33457.35 370.57 2289.70 29.46 2011-12-06 11:40:45.000 340 33457.38 370.52 2289.71 29.46 2011-12-06 11:40:46.000 340 33457.35 370.56 2289.70 29.46 2011-12-06 11:40:47.000 340 33457.40 370.52 2289.66 29.46 2011-12-06 11:40:48.000 340 33457.35 370.52 2289.65 29.46 2011-12-06 11:40:49.000 340 33457.37 370.52 2289.65 29.46 2011-12-06 11:40:50.000 340 33457.34 370.54 2289.62 29.46 2011-12-06 11:40:51.000 340 33457.40 370.55 2289.68 29.46 2011-12-06 11:40:52.000 340 33457.38 370.57 2289.68 29.46 2011-12-06 11:40:53.000 340 33457.35 370.54 2289.67 29.46 2011-12-06 11:40:54.000 340 33457.32 370.62 2289.61 29.46 2011-12-06 11:40:55.000 340 33457.34 370.61 2289.77 29.46 2011-12-06 11:40:56.000 340 33457.28 370.60 2289.69 29.46 2011-12-06 11:40:57.000 340 33457.28 370.59 2289.70 29.46 2011-12-06 11:40:58.000 340 33457.34 370.62 2289.63 29.46 2011-12-06 11:40:59.000 340 33457.25 370.61 2289.58 29.46 2011-12-06 11:41:00.000 340 33457.35 370.65 2289.64 29.46 2011-12-06 11:41:01.000 340 33457.26 370.65 2289.68 29.46 2011-12-06 11:41:02.000 340 33457.26 370.63 2289.71 29.46 2011-12-06 11:41:03.000 340 33457.18 370.66 2289.70 29.46 2011-12-06 11:41:04.000 340 33457.21 370.69 2289.65 29.46 2011-12-06 11:41:05.000 340 33457.13 370.67 2289.59 29.46 2011-12-06 11:41:06.000 340 33457.19 370.69 2289.71 29.46 2011-12-06 11:41:07.000 340 33457.21 370.70 2289.70 29.46 2011-12-06 11:41:08.000 340 33457.14 370.70 2289.74 29.46 2011-12-06 11:41:09.000 340 33457.11 370.72 2289.70 29.46 2011-12-06 11:41:10.000 340 33457.10 370.72 2289.79 29.46 2011-12-06 11:41:11.000 340 33457.06 370.71 2289.70 29.46 2011-12-06 11:41:12.000 340 33457.06 370.75 2289.67 29.46 2011-12-06 11:41:13.000 340 33457.04 370.77 2289.76 29.46 2011-12-06 11:41:14.000 340 33457.06 370.78 2289.72 29.46 2011-12-06 11:41:15.000 340 33457.00 370.70 2289.80 29.46 2011-12-06 11:41:16.000 340 33457.09 370.71 2289.81 29.46 2011-12-06 11:41:17.000 340 33457.00 370.75 2289.78 29.46 2011-12-06 11:41:18.000 340 33456.98 370.76 2289.82 29.46 2011-12-06 11:41:18.000 340 33457.00 370.73 2289.77 29.46 2011-12-06 11:41:20.000 340 33457.04 370.77 2289.76 29.46 2011-12-06 11:41:21.000 340 33457.06 370.71 2289.77 29.46 2011-12-06 11:41:22.000 340 33457.00 370.75 2289.71 29.46 2011-12-06 11:41:23.000 340 33457.07 370.70 2289.79 29.46 2011-12-06 11:41:24.000 340 33456.99 370.74 2289.86 29.46 2011-12-06 11:41:25.000 340 33457.06 370.71 2289.82 29.46 2011-12-06 11:41:26.000 340 33457.05 370.71 2289.77 29.46 2011-12-06 11:41:27.000 340 33457.04 370.69 2289.80 29.46 2011-12-06 11:41:28.000 340 33457.09 370.73 2289.87 29.46 2011-12-06 11:41:29.000 340 33457.06 370.70 2289.91 29.46 2011-12-06 11:41:30.000 340 33457.10 370.70 2289.86 29.46 2011-12-06 11:41:31.000 340 33457.09 370.72 2289.87 29.46 2011-12-06 11:41:31.000 340 33457.07 370.72 2289.87 29.46 2011-12-06 11:41:33.000 340 33457.11 370.66 2289.90 29.46 2011-12-06 11:41:34.000 340 33457.21 370.68 2289.82 29.46 2011-12-06 11:41:35.000 340 33457.09 370.70 2289.85 29.46 2011-12-06 11:41:36.000 340 33457.13 370.67 2289.91 29.46 2011-12-06 11:41:37.000 340 33457.21 370.65 2289.80 29.46 2011-12-06 11:41:38.000 340 33457.18 370.68 2289.85 29.46 2011-12-06 11:41:39.000 340 33457.23 370.68 2289.93 29.46 2011-12-06 11:41:40.000 340 33457.26 370.68 2289.86 29.46 2011-12-06 11:41:41.000 340 33457.17 370.64 2289.91 29.46 2011-12-06 11:41:42.000 340 33457.18 370.68 2289.83 29.46 2011-12-06 11:41:43.000 340 33457.15 370.73 2289.90 29.46 2011-12-06 11:41:44.000 340 33457.15 370.70 2289.89 29.46 2011-12-06 11:41:45.000 340 33457.17 370.71 2289.95 29.46 2011-12-06 11:41:46.000 340 33457.21 370.65 2289.81 29.46 2011-12-06 11:41:47.000 340 33457.17 370.68 2289.86 29.46 2011-12-06 11:41:48.000 340 33457.20 370.65 2289.84 29.46 2011-12-06 11:41:49.000 340 33457.10 370.68 2289.93 29.46 2011-12-06 11:41:50.000 340 33457.06 370.67 2289.91 29.46 2011-12-06 11:41:51.000 340 33457.21 370.69 2289.91 29.46 2011-12-06 11:41:52.000 340 33457.27 370.64 2289.84 29.46 2011-12-06 11:41:53.000 340 33457.21 370.62 2289.89 29.46 2011-12-06 11:41:54.000 340 33457.25 370.67 2289.78 29.46 2011-12-06 11:41:55.000 340 33457.27 370.66 2289.95 29.46 2011-12-06 11:41:56.000 340 33457.15 370.64 2289.88 29.46 2011-12-06 11:41:57.000 340 33457.10 370.63 2289.86 29.46 2011-12-06 11:41:58.000 340 33457.22 370.66 2289.84 29.46 2011-12-06 11:41:59.000 340 33457.26 370.61 2289.83 29.46 2011-12-06 11:42:00.000 340 33457.29 370.57 2289.86 29.46 2011-12-06 11:42:01.000 340 33457.25 370.57 2289.82 29.46 2011-12-06 11:42:02.000 340 33457.18 370.60 2289.81 29.46 2011-12-06 11:42:03.000 340 33457.29 370.55 2289.89 29.46 2011-12-06 11:42:04.000 340 33457.25 370.59 2289.88 29.46 2011-12-06 11:42:05.000 340 33457.41 370.57 2289.83 29.46 2011-12-06 11:42:06.000 340 33457.35 370.55 2289.82 29.46 2011-12-06 11:42:07.000 340 33457.26 370.52 2289.83 29.46 2011-12-06 11:42:08.000 340 33457.46 370.55 2289.81 29.46 2011-12-06 11:42:09.000 340 33457.34 370.52 2289.87 29.46 2011-12-06 11:42:10.000 340 33457.38 370.52 2289.72 29.46 2011-12-06 11:42:11.000 340 33457.34 370.51 2289.70 29.46 2011-12-06 11:42:12.000 340 33457.37 370.52 2289.77 29.46 2011-12-06 11:42:12.000 340 33457.41 370.50 2289.74 29.46 2011-12-06 11:42:14.000 340 33457.29 370.50 2289.77 29.46 2011-12-06 11:42:15.000 340 33457.39 370.56 2289.80 29.46 2011-12-06 11:42:16.000 340 33457.36 370.52 2289.82 29.46 2011-12-06 11:42:17.000 340 33457.34 370.55 2289.85 29.46 2011-12-06 11:42:18.000 340 33457.36 370.55 2289.70 29.46 2011-12-06 11:42:19.000 340 33457.38 370.57 2289.78 29.46 2011-12-06 11:42:20.000 340 33457.31 370.57 2289.83 29.46 2011-12-06 11:42:21.000 340 33457.26 370.60 2289.76 29.46 2011-12-06 11:42:22.000 340 33457.40 370.55 2289.78 29.46 2011-12-06 11:42:23.000 340 33457.29 370.53 2289.70 29.46 2011-12-06 11:42:24.000 340 33457.31 370.61 2289.76 29.46 2011-12-06 11:42:25.000 340 33457.41 370.61 2289.77 29.46 2011-12-06 11:42:25.000 340 33457.40 370.62 2289.76 29.46 2011-12-06 11:42:27.000 340 33457.24 370.63 2289.64 29.46 2011-12-06 11:42:28.000 340 33457.37 370.61 2289.69 29.46 2011-12-06 11:42:29.000 340 33457.35 370.62 2289.76 29.46 2011-12-06 11:42:30.000 340 33457.34 370.61 2289.71 29.46 2011-12-06 11:42:31.000 340 33457.44 370.61 2289.71 29.46 2011-12-06 11:42:32.000 340 33457.35 370.63 2289.75 29.46 2011-12-06 11:42:33.000 340 33457.40 370.66 2289.71 29.46 2011-12-06 11:42:34.000 340 33457.34 370.68 2289.66 29.46 2011-12-06 11:42:35.000 340 33457.40 370.65 2289.71 29.46 2011-12-06 11:42:36.000 340 33457.43 370.66 2289.79 29.46 2011-12-06 11:42:37.000 340 33457.37 370.65 2289.83 29.46 2011-12-06 11:42:38.000 340 33457.35 370.65 2289.77 29.46 2011-12-06 11:42:39.000 340 33457.35 370.69 2289.77 29.46 2011-12-06 11:42:40.000 340 33457.40 370.65 2289.71 29.46 2011-12-06 11:42:41.000 340 33457.37 370.67 2289.66 29.46 2011-12-06 11:42:42.000 340 33457.35 370.66 2289.72 29.46 2011-12-06 11:42:43.000 340 33457.43 370.63 2289.70 29.46 2011-12-06 11:42:44.000 340 33457.37 370.66 2289.72 29.46 2011-12-06 11:42:45.000 340 33457.47 370.64 2289.65 29.46 2011-12-06 11:42:46.000 340 33457.45 370.61 2289.76 29.46 2011-12-06 11:42:47.000 340 33457.38 370.65 2289.81 29.46 2011-12-06 11:42:48.000 340 33457.46 370.67 2289.75 29.46 2011-12-06 11:42:49.000 340 33457.49 370.57 2289.78 29.46 2011-12-06 11:42:50.000 340 33457.44 370.57 2289.78 29.46 2011-12-06 11:42:51.000 340 33457.41 370.59 2289.74 29.46 2011-12-06 11:42:52.000 340 33457.46 370.56 2289.75 29.46 2011-12-06 11:42:53.000 340 33457.49 370.57 2289.71 29.46 2011-12-06 11:42:54.000 340 33457.48 370.55 2289.78 29.46 2011-12-06 11:42:55.000 340 33457.62 370.52 2289.71 29.46 2011-12-06 11:42:56.000 340 33457.54 370.55 2289.70 29.46 2011-12-06 11:42:57.000 340 33457.66 370.50 2289.71 29.46 2011-12-06 11:42:58.000 340 33457.65 370.48 2289.65 29.46 2011-12-06 11:42:59.000 340 33457.57 370.48 2289.67 29.46 2011-12-06 11:43:00.000 340 33457.60 370.44 2289.62 29.46 2011-12-06 11:43:01.000 340 33457.71 370.45 2289.66 29.46 2011-12-06 11:43:02.000 340 33457.70 370.39 2289.67 29.46 2011-12-06 11:43:03.000 340 33457.67 370.45 2289.66 29.46 2011-12-06 11:43:04.000 340 33457.75 370.38 2289.66 29.46 2011-12-06 11:43:05.000 340 33457.66 370.36 2289.69 29.46 2011-12-06 11:43:06.000 340 33457.66 370.36 2289.59 29.46 2011-12-06 11:43:06.000 340 33457.76 370.33 2289.67 29.46 2011-12-06 11:43:08.000 340 33457.87 370.32 2289.69 29.46 2011-12-06 11:43:09.000 340 33457.75 370.33 2289.56 29.46 2011-12-06 11:43:10.000 340 33457.79 370.38 2289.60 29.46 2011-12-06 11:43:11.000 340 33457.78 370.33 2289.64 29.46 2011-12-06 11:43:12.000 340 33457.74 370.38 2289.56 29.46 2011-12-06 11:43:13.000 340 33457.81 370.35 2289.57 29.46 2011-12-06 11:43:14.000 340 33457.78 370.34 2289.59 29.46 2011-12-06 11:43:15.000 340 33457.70 370.35 2289.56 29.46 2011-12-06 11:43:16.000 340 33457.81 370.35 2289.60 29.46 2011-12-06 11:43:17.000 340 33457.71 370.40 2289.49 29.46 2011-12-06 11:43:18.000 340 33457.79 370.35 2289.62 29.46 2011-12-06 11:43:19.000 340 33457.76 370.42 2289.52 29.46 2011-12-06 11:43:19.000 340 33457.67 370.42 2289.50 29.46 2011-12-06 11:43:21.000 340 33457.76 370.42 2289.52 29.46 2011-12-06 11:43:22.000 340 33457.72 370.41 2289.49 29.46 2011-12-06 11:43:23.000 340 33457.66 370.41 2289.47 29.46 2011-12-06 11:43:24.000 340 33457.56 370.44 2289.49 29.46 2011-12-06 11:43:25.000 340 33457.73 370.48 2289.46 29.46 2011-12-06 11:43:26.000 340 33457.64 370.46 2289.45 29.46 2011-12-06 11:43:27.000 340 33457.62 370.50 2289.50 29.46 2011-12-06 11:43:28.000 340 33457.60 370.49 2289.47 29.46 2011-12-06 11:43:29.000 340 33457.72 370.49 2289.56 29.46 2011-12-06 11:43:30.000 340 33457.61 370.54 2289.43 29.46 2011-12-06 11:43:31.000 340 33457.69 370.59 2289.53 29.46 2011-12-06 11:43:32.000 340 33457.62 370.56 2289.53 29.46 2011-12-06 11:43:33.000 340 33457.56 370.63 2289.45 29.46 2011-12-06 11:43:34.000 340 33457.53 370.56 2289.52 29.46 2011-12-06 11:43:35.000 340 33457.43 370.57 2289.51 29.46 2011-12-06 11:43:36.000 340 33457.51 370.65 2289.49 29.46 2011-12-06 11:43:37.000 340 33457.48 370.64 2289.47 29.46 2011-12-06 11:43:38.000 340 33457.44 370.64 2289.51 29.46 2011-12-06 11:43:39.000 340 33457.51 370.63 2289.52 29.46 2011-12-06 11:43:40.000 340 33457.54 370.67 2289.55 29.46 2011-12-06 11:43:41.000 340 33457.52 370.69 2289.53 29.46 2011-12-06 11:43:42.000 340 33457.44 370.65 2289.49 29.46 2011-12-06 11:43:43.000 340 33457.60 370.69 2289.61 29.46 2011-12-06 11:43:44.000 340 33457.52 370.66 2289.62 29.46 2011-12-06 11:43:45.000 340 33457.55 370.66 2289.64 29.46 2011-12-06 11:43:46.000 340 33457.50 370.65 2289.62 29.46 2011-12-06 11:43:47.000 340 33457.51 370.66 2289.62 29.46 2011-12-06 11:43:48.000 340 33457.51 370.59 2289.60 29.46 2011-12-06 11:43:49.000 340 33457.62 370.64 2289.61 29.46 2011-12-06 11:43:50.000 340 33457.54 370.57 2289.69 29.46 2011-12-06 11:43:51.000 340 33457.53 370.63 2289.70 29.46 2011-12-06 11:43:52.000 340 33457.54 370.57 2289.65 29.46 2011-12-06 11:43:53.000 340 33457.58 370.61 2289.71 29.46 2011-12-06 11:43:54.000 340 33457.60 370.55 2289.58 29.46 2011-12-06 11:43:55.000 340 33457.67 370.54 2289.66 29.46 2011-12-06 11:43:56.000 340 33457.63 370.52 2289.66 29.46 2011-12-06 11:43:57.000 340 33457.67 370.49 2289.64 29.46 2011-12-06 11:43:58.000 340 33457.71 370.48 2289.60 29.46 2011-12-06 11:43:59.000 340 33457.71 370.54 2289.58 29.46 2011-12-06 11:44:00.000 340 33457.72 370.46 2289.60 29.46 2011-12-06 11:44:00.000 340 33457.69 370.43 2289.58 29.46 2011-12-06 11:44:02.000 340 33457.63 370.44 2289.54 29.46 2011-12-06 11:44:03.000 340 33457.65 370.44 2289.65 29.46 2011-12-06 11:44:04.000 340 33457.69 370.43 2289.61 29.46 2011-12-06 11:44:05.000 340 33457.62 370.46 2289.59 29.46 2011-12-06 11:44:06.000 340 33457.75 370.44 2289.65 29.46 2011-12-06 11:44:07.000 340 33457.72 370.42 2289.64 29.46 2011-12-06 11:44:08.000 340 33457.69 370.40 2289.62 29.46 2011-12-06 11:44:09.000 340 33457.77 370.41 2289.59 29.46 2011-12-06 11:44:10.000 340 33457.74 370.46 2289.59 29.46 2011-12-06 11:44:11.000 340 33457.74 370.40 2289.55 29.46 2011-12-06 11:44:12.000 340 33457.68 370.43 2289.50 29.46 2011-12-06 11:44:13.000 340 33457.71 370.43 2289.57 29.46 2011-12-06 11:44:13.000 340 33457.74 370.46 2289.52 29.46 2011-12-06 11:44:15.000 340 33457.67 370.46 2289.59 29.46 2011-12-06 11:44:16.000 340 33457.68 370.47 2289.53 29.46 2011-12-06 11:44:17.000 340 33457.65 370.46 2289.54 29.46 2011-12-06 11:44:18.000 340 33457.64 370.49 2289.46 29.46 2011-12-06 11:44:19.000 340 33457.59 370.50 2289.61 29.46 2011-12-06 11:44:20.000 340 33457.59 370.50 2289.48 29.46 2011-12-06 11:44:21.000 340 33457.64 370.52 2289.58 29.46 2011-12-06 11:44:22.000 340 33457.60 370.55 2289.50 29.46 2011-12-06 11:44:23.000 340 33457.50 370.55 2289.57 29.46 2011-12-06 11:44:24.000 340 33457.64 370.54 2289.55 29.46 2011-12-06 11:44:25.000 340 33457.57 370.60 2289.53 29.46 2011-12-06 11:44:26.000 340 33457.53 370.59 2289.54 29.46 2011-12-06 11:44:27.000 340 33457.54 370.59 2289.62 29.46 2011-12-06 11:44:28.000 340 33457.50 370.61 2289.62 29.46 2011-12-06 11:44:29.000 340 33457.51 370.63 2289.52 29.46 2011-12-06 11:44:30.000 340 33457.53 370.59 2289.48 29.45 2011-12-06 11:44:31.000 340 33457.45 370.64 2289.61 29.46 2011-12-06 11:44:32.000 340 33457.49 370.63 2289.56 29.45 2011-12-06 11:44:33.000 340 33457.44 370.68 2289.64 29.45 2011-12-06 11:44:34.000 340 33457.50 370.67 2289.56 29.45 2011-12-06 11:44:35.000 340 33457.54 370.70 2289.57 29.46 2011-12-06 11:44:36.000 340 33457.46 370.66 2289.55 29.45 2011-12-06 11:44:37.000 340 33457.31 370.71 2289.65 29.45 2011-12-06 11:44:38.000 340 33457.44 370.70 2289.62 29.45 2011-12-06 11:44:39.000 340 33457.43 370.67 2289.59 29.45 2011-12-06 11:44:40.000 340 33457.44 370.68 2289.56 29.45 2011-12-06 11:44:41.000 340 33457.42 370.67 2289.68 29.45 2011-12-06 11:44:42.000 340 33457.42 370.69 2289.66 29.45 2011-12-06 11:44:43.000 340 33457.54 370.65 2289.57 29.45 2011-12-06 11:44:44.000 340 33457.56 370.67 2289.62 29.45 2011-12-06 11:44:45.000 340 33457.48 370.69 2289.69 29.45 2011-12-06 11:44:46.000 340 33457.48 370.61 2289.66 29.45 2011-12-06 11:44:47.000 340 33457.39 370.61 2289.67 29.45 2011-12-06 11:44:48.000 340 33457.40 370.62 2289.64 29.45 2011-12-06 11:44:49.000 340 33457.60 370.57 2289.66 29.45 2011-12-06 11:44:50.000 340 33457.49 370.56 2289.66 29.45 2011-12-06 11:44:51.000 340 33457.56 370.55 2289.68 29.45 2011-12-06 11:44:52.000 340 33457.58 370.53 2289.64 29.45 2011-12-06 11:44:53.000 340 33457.53 370.54 2289.62 29.45 2011-12-06 11:44:54.000 340 33457.65 370.56 2289.70 29.45 2011-12-06 11:44:54.000 340 33457.45 370.50 2289.76 29.45 2011-12-06 11:44:56.000 340 33457.58 370.51 2289.77 29.45 2011-12-06 11:44:57.000 340 33457.60 370.48 2289.66 29.45 2011-12-06 11:44:58.000 340 33457.55 370.54 2289.66 29.45 2011-12-06 11:44:59.000 340 33457.63 370.48 2289.68 29.45 2011-12-06 11:45:00.000 340 33457.42 370.45 2289.71 29.45 2011-12-06 11:45:01.000 340 33457.56 370.46 2289.69 29.45 2011-12-06 11:45:02.000 340 33457.54 370.45 2289.69 29.45 2011-12-06 11:45:03.000 340 33457.69 370.44 2289.71 29.45 2011-12-06 11:45:04.000 340 33457.63 370.46 2289.62 29.45 2011-12-06 11:45:05.000 340 33457.59 370.44 2289.66 29.45 2011-12-06 11:45:06.000 340 33457.68 370.44 2289.71 29.45 2011-12-06 11:45:07.000 340 33457.70 370.45 2289.61 29.45 2011-12-06 11:45:07.000 340 33457.63 370.43 2289.59 29.45 2011-12-06 11:45:09.000 340 33457.74 370.42 2289.62 29.45 2011-12-06 11:45:10.000 340 33457.70 370.43 2289.70 29.45 2011-12-06 11:45:11.000 340 33457.69 370.39 2289.61 29.45 2011-12-06 11:45:12.000 340 33457.81 370.37 2289.63 29.45 2011-12-06 11:45:13.000 340 33457.79 370.39 2289.58 29.45 2011-12-06 11:45:14.000 340 33457.69 370.33 2289.64 29.45 2011-12-06 11:45:15.000 340 33457.79 370.41 2289.61 29.45 2011-12-06 11:45:16.000 340 33457.76 370.40 2289.58 29.45 2011-12-06 11:45:17.000 340 33457.82 370.44 2289.49 29.45 2011-12-06 11:45:18.000 340 33457.76 370.41 2289.50 29.45 2011-12-06 11:45:19.000 340 33457.79 370.36 2289.53 29.45 2011-12-06 11:45:20.000 340 33457.77 370.38 2289.47 29.45 2011-12-06 11:45:21.000 340 33457.76 370.39 2289.50 29.45 2011-12-06 11:45:22.000 340 33457.80 370.38 2289.59 29.45 2011-12-06 11:45:23.000 340 33457.83 370.40 2289.54 29.45 2011-12-06 11:45:24.000 340 33457.74 370.39 2289.51 29.45 2011-12-06 11:45:25.000 340 33457.79 370.40 2289.46 29.45 2011-12-06 11:45:26.000 340 33457.74 370.38 2289.50 29.45 2011-12-06 11:45:27.000 340 33457.76 370.38 2289.47 29.45 2011-12-06 11:45:28.000 340 33457.81 370.37 2289.55 29.45 2011-12-06 11:45:29.000 340 33457.75 370.36 2289.40 29.45 2011-12-06 11:45:30.000 340 33457.68 370.39 2289.46 29.45 2011-12-06 11:45:31.000 340 33457.72 370.43 2289.50 29.45 2011-12-06 11:45:32.000 340 33457.73 370.43 2289.49 29.45 2011-12-06 11:45:33.000 340 33457.82 370.40 2289.58 29.45 2011-12-06 11:45:34.000 340 33457.79 370.41 2289.53 29.45 2011-12-06 11:45:35.000 340 33457.81 370.43 2289.46 29.45 2011-12-06 11:45:36.000 340 33457.75 370.41 2289.46 29.45 2011-12-06 11:45:37.000 340 33457.83 370.39 2289.49 29.45 2011-12-06 11:45:38.000 340 33457.78 370.41 2289.40 29.45 2011-12-06 11:45:39.000 340 33457.82 370.42 2289.44 29.45 2011-12-06 11:45:40.000 340 33457.83 370.44 2289.38 29.45 2011-12-06 11:45:41.000 340 33457.86 370.38 2289.41 29.45 2011-12-06 11:45:42.000 340 33457.82 370.39 2289.44 29.45 2011-12-06 11:45:43.000 340 33457.86 370.44 2289.37 29.45 2011-12-06 11:45:44.000 340 33457.80 370.46 2289.43 29.45 2011-12-06 11:45:45.000 340 33457.84 370.38 2289.52 29.45 2011-12-06 11:45:46.000 340 33457.91 370.36 2289.32 29.45 2011-12-06 11:45:47.000 340 33457.94 370.41 2289.39 29.45 2011-12-06 11:45:48.000 340 33457.82 370.37 2289.39 29.45 2011-12-06 11:45:48.000 340 33457.92 370.40 2289.41 29.45 2011-12-06 11:45:50.000 340 33457.93 370.38 2289.41 29.45 2011-12-06 11:45:51.000 340 33457.90 370.37 2289.45 29.45 2011-12-06 11:45:52.000 340 33458.04 370.31 2289.38 29.45 2011-12-06 11:45:53.000 340 33458.05 370.37 2289.37 29.45 2011-12-06 11:45:54.000 340 33457.99 370.34 2289.33 29.45 2011-12-06 11:45:55.000 340 33458.01 370.40 2289.31 29.45 2011-12-06 11:45:56.000 340 33458.00 370.35 2289.39 29.45 2011-12-06 11:45:57.000 340 33457.97 370.33 2289.32 29.45 2011-12-06 11:45:58.000 340 33458.01 370.34 2289.37 29.45 2011-12-06 11:45:59.000 340 33458.04 370.32 2289.28 29.45 2011-12-06 11:46:00.000 340 33458.01 370.31 2289.30 29.45 2011-12-06 11:46:01.000 340 33458.06 370.37 2289.36 29.45 2011-12-06 11:46:01.000 340 33458.01 370.31 2289.37 29.45 2011-12-06 11:46:03.000 340 33457.96 370.34 2289.31 29.45 2011-12-06 11:46:04.000 340 33458.06 370.30 2289.36 29.45 2011-12-06 11:46:05.000 340 33458.01 370.32 2289.27 29.45 2011-12-06 11:46:06.000 340 33457.97 370.33 2289.24 29.45 2011-12-06 11:46:07.000 340 33458.03 370.31 2289.29 29.45 2011-12-06 11:46:08.000 340 33457.99 370.28 2289.35 29.45 2011-12-06 11:46:09.000 340 33457.99 370.35 2289.25 29.45 2011-12-06 11:46:10.000 340 33458.03 370.32 2289.32 29.45 2011-12-06 11:46:11.000 340 33457.91 370.32 2289.30 29.45 2011-12-06 11:46:12.000 340 33458.01 370.36 2289.30 29.45 2011-12-06 11:46:13.000 340 33458.04 370.32 2289.27 29.45 2011-12-06 11:46:14.000 340 33457.93 370.36 2289.24 29.45 2011-12-06 11:46:15.000 340 33457.94 370.37 2289.30 29.45 2011-12-06 11:46:16.000 340 33457.91 370.37 2289.31 29.45 2011-12-06 11:46:17.000 340 33457.86 370.35 2289.27 29.45 2011-12-06 11:46:18.000 340 33457.89 370.34 2289.25 29.45 2011-12-06 11:46:19.000 340 33457.91 370.36 2289.24 29.45 2011-12-06 11:46:20.000 340 33457.89 370.37 2289.25 29.45 2011-12-06 11:46:21.000 340 33457.90 370.32 2289.31 29.45 2011-12-06 11:46:22.000 340 33457.96 370.39 2289.26 29.45 2011-12-06 11:46:23.000 340 33457.95 370.35 2289.29 29.45 2011-12-06 11:46:24.000 340 33457.89 370.34 2289.23 29.45 2011-12-06 11:46:25.000 340 33457.91 370.39 2289.30 29.45 2011-12-06 11:46:26.000 340 33457.81 370.40 2289.27 29.45 2011-12-06 11:46:27.000 340 33457.93 370.36 2289.30 29.45 2011-12-06 11:46:28.000 340 33457.90 370.37 2289.27 29.45 2011-12-06 11:46:29.000 340 33457.90 370.36 2289.33 29.45 2011-12-06 11:46:30.000 340 33457.93 370.40 2289.31 29.45 2011-12-06 11:46:31.000 340 33457.78 370.38 2289.36 29.45 2011-12-06 11:46:32.000 340 33457.83 370.38 2289.34 29.45 2011-12-06 11:46:33.000 340 33457.87 370.35 2289.31 29.45 2011-12-06 11:46:34.000 340 33457.93 370.35 2289.25 29.45 2011-12-06 11:46:35.000 340 33458.01 370.42 2289.31 29.45 2011-12-06 11:46:36.000 340 33457.91 370.35 2289.33 29.45 2011-12-06 11:46:37.000 340 33457.96 370.38 2289.32 29.45 2011-12-06 11:46:38.000 340 33457.94 370.38 2289.25 29.45 2011-12-06 11:46:39.000 340 33457.96 370.43 2289.39 29.45 2011-12-06 11:46:40.000 340 33457.88 370.40 2289.36 29.45 2011-12-06 11:46:41.000 340 33458.00 370.40 2289.39 29.45 2011-12-06 11:46:42.000 340 33457.87 370.42 2289.27 29.45 2011-12-06 11:46:42.000 340 33457.90 370.43 2289.27 29.45 2011-12-06 11:46:44.000 340 33457.81 370.44 2289.33 29.45 2011-12-06 11:46:45.000 340 33457.85 370.46 2289.27 29.45 2011-12-06 11:46:46.000 340 33457.90 370.47 2289.30 29.45 2011-12-06 11:46:47.000 340 33457.80 370.45 2289.28 29.45 2011-12-06 11:46:48.000 340 33457.86 370.49 2289.32 29.45 2011-12-06 11:46:49.000 340 33457.82 370.49 2289.32 29.45 2011-12-06 11:46:50.000 340 33457.81 370.46 2289.28 29.45 2011-12-06 11:46:51.000 340 33457.86 370.49 2289.32 29.45 2011-12-06 11:46:52.000 340 33457.86 370.43 2289.41 29.45 2011-12-06 11:46:53.000 340 33457.89 370.46 2289.27 29.45 2011-12-06 11:46:54.000 340 33457.90 370.44 2289.32 29.45 2011-12-06 11:46:55.000 340 33457.88 370.49 2289.38 29.45 2011-12-06 11:46:55.000 340 33457.83 370.46 2289.35 29.45 2011-12-06 11:46:57.000 340 33457.90 370.46 2289.37 29.45 2011-12-06 11:46:58.000 340 33457.91 370.44 2289.35 29.45 2011-12-06 11:46:59.000 340 33457.87 370.45 2289.30 29.45 2011-12-06 11:47:00.000 340 33457.92 370.41 2289.31 29.45 2011-12-06 11:47:01.000 340 33457.91 370.43 2289.43 29.45 2011-12-06 11:47:02.000 340 33457.86 370.44 2289.39 29.45 2011-12-06 11:47:03.000 340 33457.96 370.39 2289.29 29.45 2011-12-06 11:47:04.000 340 33457.91 370.40 2289.32 29.45 2011-12-06 11:47:05.000 340 33457.89 370.40 2289.29 29.45 2011-12-06 11:47:06.000 340 33457.87 370.37 2289.28 29.45 2011-12-06 11:47:07.000 340 33457.96 370.35 2289.28 29.45 2011-12-06 11:47:08.000 340 33457.90 370.35 2289.29 29.45 2011-12-06 11:47:09.000 340 33457.93 370.39 2289.25 29.45 2011-12-06 11:47:10.000 340 33457.93 370.38 2289.32 29.45 2011-12-06 11:47:11.000 340 33457.98 370.38 2289.29 29.45 2011-12-06 11:47:12.000 340 33457.90 370.34 2289.34 29.45 2011-12-06 11:47:13.000 340 33458.03 370.36 2289.33 29.45 2011-12-06 11:47:14.000 340 33457.87 370.36 2289.32 29.45 2011-12-06 11:47:15.000 340 33457.88 370.38 2289.31 29.45 2011-12-06 11:47:16.000 340 33457.91 370.40 2289.30 29.45 2011-12-06 11:47:17.000 340 33457.86 370.39 2289.34 29.45 2011-12-06 11:47:18.000 340 33457.87 370.37 2289.29 29.45 2011-12-06 11:47:19.000 340 33457.78 370.39 2289.27 29.45 2011-12-06 11:47:20.000 340 33457.75 370.38 2289.29 29.45 2011-12-06 11:47:21.000 340 33457.80 370.41 2289.23 29.45 2011-12-06 11:47:22.000 340 33457.71 370.45 2289.35 29.45 2011-12-06 11:47:23.000 340 33457.65 370.42 2289.30 29.45 2011-12-06 11:47:24.000 340 33457.72 370.50 2289.28 29.45 2011-12-06 11:47:25.000 340 33457.74 370.46 2289.29 29.45 2011-12-06 11:47:26.000 340 33457.62 370.50 2289.30 29.45 2011-12-06 11:47:27.000 340 33457.72 370.56 2289.25 29.45 2011-12-06 11:47:28.000 340 33457.63 370.54 2289.31 29.45 2011-12-06 11:47:29.000 340 33457.55 370.56 2289.32 29.45 2011-12-06 11:47:30.000 340 33457.57 370.61 2289.21 29.45 2011-12-06 11:47:31.000 340 33457.63 370.60 2289.34 29.45 2011-12-06 11:47:32.000 340 33457.54 370.60 2289.39 29.45 2011-12-06 11:47:33.000 340 33457.49 370.60 2289.33 29.45 2011-12-06 11:47:34.000 340 33457.56 370.63 2289.25 29.45 2011-12-06 11:47:35.000 340 33457.56 370.68 2289.36 29.45 2011-12-06 11:47:36.000 340 33457.47 370.68 2289.32 29.45 2011-12-06 11:47:36.000 340 33457.37 370.65 2289.44 29.45 2011-12-06 11:47:38.000 340 33457.40 370.66 2289.41 29.45 2011-12-06 11:47:39.000 340 33457.41 370.66 2289.31 29.45 2011-12-06 11:47:40.000 340 33457.48 370.71 2289.43 29.45 2011-12-06 11:47:41.000 340 33457.44 370.67 2289.38 29.45 2011-12-06 11:47:42.000 340 33457.40 370.69 2289.46 29.45 2011-12-06 11:47:43.000 340 33457.47 370.66 2289.39 29.45 2011-12-06 11:47:44.000 340 33457.44 370.68 2289.42 29.45 2011-12-06 11:47:45.000 340 33457.55 370.67 2289.45 29.45 2011-12-06 11:47:46.000 340 33457.47 370.66 2289.48 29.45 2011-12-06 11:47:47.000 340 33457.50 370.61 2289.46 29.45 2011-12-06 11:47:48.000 340 33457.63 370.60 2289.52 29.45 2011-12-06 11:47:49.000 340 33457.54 370.61 2289.48 29.45 2011-12-06 11:47:49.000 340 33457.59 370.62 2289.46 29.45 2011-12-06 11:47:51.000 340 33457.53 370.56 2289.47 29.45 2011-12-06 11:47:52.000 340 33457.52 370.52 2289.46 29.45 2011-12-06 11:47:53.000 340 33457.72 370.54 2289.46 29.45 2011-12-06 11:47:54.000 340 33457.60 370.49 2289.45 29.45 2011-12-06 11:47:55.000 340 33457.65 370.48 2289.46 29.45 2011-12-06 11:47:56.000 340 33457.63 370.40 2289.49 29.45 2011-12-06 11:47:57.000 340 33457.63 370.39 2289.55 29.45 2011-12-06 11:47:58.000 340 33457.84 370.36 2289.43 29.45 2011-12-06 11:47:59.000 340 33457.74 370.34 2289.52 29.45 2011-12-06 11:48:00.000 340 33457.75 370.34 2289.45 29.45 2011-12-06 11:48:01.000 340 33457.77 370.31 2289.42 29.45 2011-12-06 11:48:02.000 340 33457.86 370.31 2289.43 29.45 2011-12-06 11:48:03.000 340 33457.84 370.27 2289.39 29.45 2011-12-06 11:48:04.000 340 33457.79 370.28 2289.46 29.45 2011-12-06 11:48:05.000 340 33457.86 370.26 2289.43 29.45 2011-12-06 11:48:06.000 340 33457.89 370.22 2289.45 29.45 2011-12-06 11:48:07.000 340 33457.82 370.23 2289.36 29.45 2011-12-06 11:48:08.000 340 33457.84 370.23 2289.36 29.45 2011-12-06 11:48:09.000 340 33457.90 370.17 2289.30 29.45 2011-12-06 11:48:10.000 340 33457.94 370.20 2289.28 29.45 2011-12-06 11:48:11.000 340 33458.03 370.19 2289.35 29.45 2011-12-06 11:48:12.000 340 33457.88 370.19 2289.31 29.45 2011-12-06 11:48:13.000 340 33457.88 370.26 2289.37 29.45 2011-12-06 11:48:14.000 340 33457.90 370.21 2289.32 29.45 2011-12-06 11:48:15.000 340 33457.96 370.19 2289.31 29.45 2011-12-06 11:48:16.000 340 33457.90 370.26 2289.26 29.45 2011-12-06 11:48:17.000 340 33457.87 370.20 2289.28 29.45 2011-12-06 11:48:18.000 340 33457.94 370.27 2289.27 29.45 2011-12-06 11:48:19.000 340 33457.78 370.30 2289.24 29.45 2011-12-06 11:48:20.000 340 33457.93 370.28 2289.24 29.45 2011-12-06 11:48:21.000 340 33457.82 370.32 2289.23 29.45 2011-12-06 11:48:22.000 340 33457.74 370.32 2289.18 29.45 2011-12-06 11:48:23.000 340 33457.78 370.35 2289.33 29.45 2011-12-06 11:48:24.000 340 33457.75 370.38 2289.25 29.45 2011-12-06 11:48:25.000 340 33457.75 370.42 2289.17 29.45 2011-12-06 11:48:26.000 340 33457.66 370.42 2289.19 29.45 2011-12-06 11:48:27.000 340 33457.64 370.40 2289.26 29.45 2011-12-06 11:48:28.000 340 33457.66 370.46 2289.28 29.45 2011-12-06 11:48:29.000 340 33457.68 370.42 2289.20 29.45 2011-12-06 11:48:30.000 340 33457.59 370.45 2289.17 29.45 2011-12-06 11:48:30.000 340 33457.49 370.46 2289.24 29.45 2011-12-06 11:48:32.000 340 33457.47 370.46 2289.22 29.45 2011-12-06 11:48:33.000 340 33457.57 370.51 2289.21 29.45 2011-12-06 11:48:34.000 340 33457.52 370.49 2289.24 29.45 2011-12-06 11:48:35.000 340 33457.57 370.47 2289.21 29.45 2011-12-06 11:48:36.000 340 33457.56 370.53 2289.30 29.45 2011-12-06 11:48:37.000 340 33457.48 370.46 2289.30 29.45 2011-12-06 11:48:38.000 340 33457.43 370.47 2289.30 29.45 2011-12-06 11:48:39.000 340 33457.50 370.50 2289.32 29.45 2011-12-06 11:48:40.000 340 33457.47 370.51 2289.26 29.45 2011-12-06 11:48:41.000 340 33457.51 370.50 2289.37 29.45 2011-12-06 11:48:42.000 340 33457.46 370.48 2289.27 29.45 2011-12-06 11:48:43.000 340 33457.57 370.52 2289.31 29.45 2011-12-06 11:48:43.000 340 33457.53 370.46 2289.33 29.45 2011-12-06 11:48:45.000 340 33457.53 370.46 2289.34 29.45 2011-12-06 11:48:46.000 340 33457.71 370.39 2289.38 29.45 2011-12-06 11:48:47.000 340 33457.62 370.44 2289.37 29.45 2011-12-06 11:48:48.000 340 33457.68 370.39 2289.37 29.45 2011-12-06 11:48:49.000 340 33457.75 370.37 2289.43 29.45 2011-12-06 11:48:50.000 340 33457.60 370.37 2289.39 29.45 2011-12-06 11:48:51.000 340 33457.68 370.33 2289.37 29.45 2011-12-06 11:48:52.000 340 33457.77 370.33 2289.38 29.45 2011-12-06 11:48:53.000 340 33457.77 370.32 2289.37 29.45 2011-12-06 11:48:54.000 340 33457.81 370.33 2289.44 29.45 2011-12-06 11:48:55.000 340 33457.92 370.28 2289.39 29.45 2011-12-06 11:48:56.000 340 33457.76 370.28 2289.38 29.45 2011-12-06 11:48:57.000 340 33457.80 370.30 2289.29 29.45 2011-12-06 11:48:58.000 340 33457.91 370.26 2289.28 29.45 2011-12-06 11:48:59.000 340 33457.87 370.25 2289.32 29.45 2011-12-06 11:49:00.000 340 33457.91 370.24 2289.30 29.45 2011-12-06 11:49:01.000 340 33457.89 370.22 2289.27 29.45 2011-12-06 11:49:02.000 340 33457.93 370.21 2289.29 29.45 2011-12-06 11:49:03.000 340 33457.93 370.22 2289.30 29.45 2011-12-06 11:49:04.000 340 33457.97 370.24 2289.32 29.45 2011-12-06 11:49:05.000 340 33457.90 370.22 2289.30 29.45 2011-12-06 11:49:06.000 340 33457.91 370.27 2289.25 29.45 2011-12-06 11:49:07.000 340 33457.94 370.20 2289.24 29.45 2011-12-06 11:49:08.000 340 33457.87 370.19 2289.20 29.45 2011-12-06 11:49:09.000 340 33457.97 370.25 2289.22 29.45 2011-12-06 11:49:10.000 340 33457.96 370.22 2289.18 29.45 2011-12-06 11:49:11.000 340 33457.97 370.23 2289.24 29.45 2011-12-06 11:49:12.000 340 33457.91 370.23 2289.24 29.45 2011-12-06 11:49:13.000 340 33458.01 370.24 2289.27 29.45 2011-12-06 11:49:14.000 340 33457.99 370.25 2289.23 29.45 2011-12-06 11:49:15.000 340 33457.94 370.25 2289.06 29.45 2011-12-06 11:49:16.000 340 33457.90 370.26 2289.16 29.45 2011-12-06 11:49:17.000 340 33457.98 370.23 2289.15 29.45 2011-12-06 11:49:18.000 340 33457.91 370.24 2289.12 29.45 2011-12-06 11:49:19.000 340 33457.92 370.27 2289.25 29.45 2011-12-06 11:49:20.000 340 33457.78 370.28 2289.21 29.45 2011-12-06 11:49:21.000 340 33457.83 370.33 2289.08 29.45 2011-12-06 11:49:22.000 340 33457.86 370.30 2289.06 29.45 2011-12-06 11:49:23.000 340 33457.92 370.30 2289.12 29.45 2011-12-06 11:49:24.000 340 33457.81 370.35 2289.12 29.45 2011-12-06 11:49:24.000 340 33457.90 370.37 2289.07 29.45 2011-12-06 11:49:26.000 340 33457.81 370.34 2289.09 29.45 2011-12-06 11:49:27.000 340 33457.79 370.37 2289.09 29.45 2011-12-06 11:49:28.000 340 33457.80 370.35 2289.18 29.45 2011-12-06 11:49:29.000 340 33457.80 370.38 2289.06 29.45 2011-12-06 11:49:30.000 340 33457.76 370.38 2289.18 29.45 2011-12-06 11:49:31.000 340 33457.87 370.38 2289.11 29.45 2011-12-06 11:49:32.000 340 33457.78 370.36 2289.07 29.45 2011-12-06 11:49:33.000 340 33457.68 370.40 2289.15 29.45 2011-12-06 11:49:34.000 340 33457.65 370.42 2289.16 29.45 2011-12-06 11:49:35.000 340 33457.65 370.41 2289.18 29.45 2011-12-06 11:49:36.000 340 33457.72 370.42 2289.22 29.45 2011-12-06 11:49:37.000 340 33457.64 370.42 2289.17 29.45 2011-12-06 11:49:37.000 340 33457.57 370.44 2289.22 29.45 2011-12-06 11:49:39.000 340 33457.66 370.43 2289.19 29.45 2011-12-06 11:49:40.000 340 33457.59 370.47 2289.10 29.45 2011-12-06 11:49:41.000 340 33457.58 370.49 2289.12 29.45 2011-12-06 11:49:42.000 340 33457.55 370.46 2289.11 29.45 2011-12-06 11:49:43.000 340 33457.62 370.45 2289.18 29.45 2011-12-06 11:49:44.000 340 33457.47 370.48 2289.15 29.45 2011-12-06 11:49:45.000 340 33457.62 370.52 2289.20 29.45 2011-12-06 11:49:46.000 340 33457.52 370.54 2289.22 29.45 2011-12-06 11:49:47.000 340 33457.50 370.52 2289.26 29.45 2011-12-06 11:49:48.000 340 33457.63 370.53 2289.25 29.45 2011-12-06 11:49:49.000 340 33457.61 370.47 2289.27 29.45 2011-12-06 11:49:50.000 340 33457.59 370.46 2289.23 29.45 2011-12-06 11:49:51.000 340 33457.55 370.45 2289.35 29.45 2011-12-06 11:49:52.000 340 33457.69 370.45 2289.22 29.45 2011-12-06 11:49:53.000 340 33457.70 370.46 2289.29 29.45 2011-12-06 11:49:54.000 340 33457.68 370.42 2289.25 29.45 2011-12-06 11:49:55.000 340 33457.74 370.41 2289.25 29.45 2011-12-06 11:49:56.000 340 33457.75 370.34 2289.23 29.45 2011-12-06 11:49:57.000 340 33457.80 370.36 2289.31 29.45 2011-12-06 11:49:58.000 340 33457.79 370.32 2289.27 29.45 2011-12-06 11:49:59.000 340 33457.72 370.26 2289.29 29.45 2011-12-06 11:50:00.000 340 33457.85 370.22 2289.31 29.45 2011-12-06 11:50:01.000 340 33457.94 370.20 2289.24 29.45 2011-12-06 11:50:02.000 340 33457.87 370.22 2289.25 29.45 2011-12-06 11:50:03.000 340 33457.94 370.19 2289.19 29.45 2011-12-06 11:50:04.000 340 33458.02 370.18 2289.18 29.45 2011-12-06 11:50:05.000 340 33457.86 370.15 2289.18 29.45 2011-12-06 11:50:06.000 340 33457.95 370.19 2289.22 29.45 2011-12-06 11:50:07.000 340 33457.98 370.12 2289.15 29.45 2011-12-06 11:50:08.000 340 33457.93 370.17 2289.18 29.45 2011-12-06 11:50:09.000 340 33457.91 370.17 2289.12 29.45 2011-12-06 11:50:10.000 340 33457.94 370.16 2289.13 29.45 2011-12-06 11:50:11.000 340 33457.94 370.14 2289.16 29.45 2011-12-06 11:50:12.000 340 33457.96 370.14 2289.13 29.45 2011-12-06 11:50:13.000 340 33458.00 370.18 2289.02 29.45 2011-12-06 11:50:14.000 340 33457.92 370.14 2289.00 29.45 2011-12-06 11:50:15.000 340 33457.96 370.13 2289.17 29.45 2011-12-06 11:50:16.000 340 33457.96 370.13 2289.07 29.45 2011-12-06 11:50:17.000 340 33457.94 370.12 2289.04 29.45 2011-12-06 11:50:18.000 340 33457.99 370.13 2289.05 29.45 2011-12-06 11:50:18.000 340 33457.87 370.11 2289.01 29.45 2011-12-06 11:50:20.000 340 33457.88 370.13 2288.98 29.45 2011-12-06 11:50:21.000 340 33457.90 370.17 2289.07 29.45 2011-12-06 11:50:22.000 340 33457.97 370.14 2289.00 29.45 2011-12-06 11:50:23.000 340 33457.95 370.13 2289.08 29.45 2011-12-06 11:50:24.000 340 33457.89 370.13 2289.01 29.45 2011-12-06 11:50:25.000 340 33457.93 370.15 2289.05 29.45 2011-12-06 11:50:26.000 340 33457.87 370.15 2289.09 29.45 2011-12-06 11:50:27.000 340 33457.86 370.15 2288.99 29.45 2011-12-06 11:50:28.000 340 33457.90 370.16 2289.07 29.45 2011-12-06 11:50:29.000 340 33457.91 370.18 2289.07 29.45 2011-12-06 11:50:30.000 340 33457.79 370.19 2289.10 29.45 2011-12-06 11:50:31.000 340 33457.74 370.20 2289.02 29.45 2011-12-06 11:50:31.000 340 33457.76 370.20 2288.98 29.45 2011-12-06 11:50:33.000 340 33457.76 370.22 2288.94 29.45 2011-12-06 11:50:34.000 340 33457.75 370.24 2289.01 29.45 2011-12-06 11:50:35.000 340 33457.69 370.26 2289.01 29.45 2011-12-06 11:50:36.000 340 33457.70 370.32 2289.08 29.45 2011-12-06 11:50:37.000 340 33457.65 370.34 2289.10 29.45 2011-12-06 11:50:38.000 340 33457.65 370.35 2289.09 29.45 2011-12-06 11:50:39.000 340 33457.60 370.40 2289.14 29.45 2011-12-06 11:50:40.000 340 33457.60 370.38 2289.03 29.45 2011-12-06 11:50:41.000 340 33457.64 370.39 2289.04 29.45 2011-12-06 11:50:42.000 340 33457.60 370.41 2289.08 29.45 2011-12-06 11:50:43.000 340 33457.59 370.44 2289.05 29.45 2011-12-06 11:50:44.000 340 33457.54 370.46 2289.00 29.45 2011-12-06 11:50:45.000 340 33457.57 370.49 2289.12 29.45 2011-12-06 11:50:46.000 340 33457.59 370.48 2289.13 29.45 2011-12-06 11:50:47.000 340 33457.49 370.50 2289.16 29.45 2011-12-06 11:50:48.000 340 33457.53 370.50 2289.10 29.45 2011-12-06 11:50:49.000 340 33457.50 370.50 2289.12 29.45 2011-12-06 11:50:50.000 340 33457.58 370.47 2289.13 29.45 2011-12-06 11:50:51.000 340 33457.57 370.47 2289.18 29.45 2011-12-06 11:50:52.000 340 33457.49 370.51 2289.11 29.45 2011-12-06 11:50:53.000 340 33457.47 370.46 2289.09 29.45 2011-12-06 11:50:54.000 340 33457.51 370.45 2289.16 29.45 2011-12-06 11:50:55.000 340 33457.49 370.49 2289.14 29.45 2011-12-06 11:50:56.000 340 33457.54 370.45 2289.18 29.45 2011-12-06 11:50:57.000 340 33457.58 370.46 2289.22 29.45 2011-12-06 11:50:58.000 340 33457.58 370.47 2289.25 29.45 2011-12-06 11:50:59.000 340 33457.60 370.42 2289.14 29.45 2011-12-06 11:51:00.000 340 33457.55 370.44 2289.20 29.45 2011-12-06 11:51:01.000 340 33457.69 370.43 2289.14 29.45 2011-12-06 11:51:02.000 340 33457.60 370.41 2289.16 29.45 2011-12-06 11:51:03.000 340 33457.68 370.35 2289.23 29.45 2011-12-06 11:51:04.000 340 33457.78 370.39 2289.29 29.45 2011-12-06 11:51:05.000 340 33457.63 370.35 2289.32 29.45 2011-12-06 11:51:06.000 340 33457.74 370.35 2289.16 29.45 2011-12-06 11:51:07.000 340 33457.77 370.27 2289.21 29.45 2011-12-06 11:51:08.000 340 33457.76 370.27 2289.20 29.45 2011-12-06 11:51:09.000 340 33457.84 370.22 2289.22 29.45 2011-12-06 11:51:10.000 340 33457.87 370.22 2289.19 29.45 2011-12-06 11:51:11.000 340 33457.89 370.24 2289.16 29.45 2011-12-06 11:51:12.000 340 33457.84 370.16 2289.21 29.45 2011-12-06 11:51:12.000 340 33457.76 370.19 2289.20 29.45 2011-12-06 11:51:14.000 340 33457.82 370.17 2289.09 29.45 2011-12-06 11:51:15.000 340 33457.87 370.12 2289.08 29.45 2011-12-06 11:51:16.000 340 33457.89 370.13 2289.14 29.45 2011-12-06 11:51:17.000 340 33457.89 370.10 2289.06 29.45 2011-12-06 11:51:18.000 340 33457.92 370.09 2289.03 29.45 2011-12-06 11:51:19.000 340 33457.90 370.09 2289.02 29.45 2011-12-06 11:51:20.000 340 33457.86 370.06 2289.02 29.45 2011-12-06 11:51:21.000 340 33457.86 370.06 2288.95 29.45 2011-12-06 11:51:22.000 340 33457.90 370.07 2289.07 29.45 2011-12-06 11:51:23.000 340 33457.84 370.12 2289.04 29.45 2011-12-06 11:51:24.000 340 33457.98 370.05 2288.99 29.45 2011-12-06 11:51:25.000 340 33457.82 370.10 2288.91 29.45 2011-12-06 11:51:25.000 340 33457.86 370.07 2288.98 29.45 2011-12-06 11:51:27.000 340 33457.86 370.12 2288.94 29.45 2011-12-06 11:51:28.000 340 33457.86 370.10 2288.91 29.45 2011-12-06 11:51:29.000 340 33457.88 370.09 2288.93 29.45 2011-12-06 11:51:30.000 340 33457.87 370.18 2288.88 29.45 2011-12-06 11:51:31.000 340 33457.71 370.14 2288.93 29.45 2011-12-06 11:51:32.000 340 33457.71 370.18 2288.91 29.45 2011-12-06 11:51:33.000 340 33457.69 370.18 2288.86 29.45 2011-12-06 11:51:34.000 340 33457.73 370.22 2288.88 29.45 2011-12-06 11:51:35.000 340 33457.60 370.21 2288.84 29.45 2011-12-06 11:51:36.000 340 33457.60 370.26 2288.86 29.45 2011-12-06 11:51:37.000 340 33457.66 370.27 2288.87 29.45 2011-12-06 11:51:38.000 340 33457.57 370.28 2288.96 29.45 2011-12-06 11:51:39.000 340 33457.59 370.28 2288.93 29.45 2011-12-06 11:51:40.000 340 33457.57 370.34 2288.96 29.45 2011-12-06 11:51:41.000 340 33457.55 370.34 2288.95 29.45 2011-12-06 11:51:42.000 340 33457.53 370.37 2289.00 29.45 2011-12-06 11:51:43.000 340 33457.54 370.40 2289.02 29.45 2011-12-06 11:51:44.000 340 33457.41 370.40 2289.06 29.45 2011-12-06 11:51:45.000 340 33457.51 370.41 2289.09 29.45 2011-12-06 11:51:46.000 340 33457.38 370.44 2289.00 29.45 2011-12-06 11:51:47.000 340 33457.40 370.44 2289.04 29.45 2011-12-06 11:51:48.000 340 33457.31 370.48 2289.03 29.45 2011-12-06 11:51:49.000 340 33457.40 370.50 2289.07 29.45 2011-12-06 11:51:50.000 340 33457.26 370.50 2289.06 29.45 2011-12-06 11:51:51.000 340 33457.38 370.51 2289.03 29.45 2011-12-06 11:51:52.000 340 33457.27 370.48 2289.06 29.45 2011-12-06 11:51:53.000 340 33457.24 370.51 2289.05 29.45 2011-12-06 11:51:54.000 340 33457.26 370.53 2289.22 29.45 2011-12-06 11:51:55.000 340 33457.47 370.55 2289.13 29.45 2011-12-06 11:51:56.000 340 33457.25 370.53 2289.14 29.45 2011-12-06 11:51:57.000 340 33457.17 370.51 2289.08 29.45 2011-12-06 11:51:58.000 340 33457.24 370.56 2289.14 29.45 2011-12-06 11:51:59.000 340 33457.19 370.57 2289.14 29.45 2011-12-06 11:52:00.000 340 33457.19 370.60 2289.19 29.45 2011-12-06 11:52:01.000 340 33457.22 370.53 2289.19 29.45 2011-12-06 11:52:02.000 340 33457.16 370.55 2289.27 29.45 2011-12-06 11:52:03.000 340 33457.26 370.55 2289.20 29.45 2011-12-06 11:52:04.000 340 33457.22 370.49 2289.30 29.45 2011-12-06 11:52:05.000 340 33457.30 370.55 2289.25 29.45 2011-12-06 11:52:06.000 340 33457.19 370.55 2289.19 29.45 2011-12-06 11:52:06.000 340 33457.24 370.54 2289.18 29.45 2011-12-06 11:52:08.000 340 33457.21 370.51 2289.18 29.45 2011-12-06 11:52:09.000 340 33457.28 370.48 2289.32 29.45 2011-12-06 11:52:10.000 340 33457.32 370.57 2289.25 29.45 2011-12-06 11:52:11.000 340 33457.28 370.51 2289.19 29.45 2011-12-06 11:52:12.000 340 33457.26 370.53 2289.22 29.45 2011-12-06 11:52:13.000 340 33457.37 370.53 2289.25 29.45 2011-12-06 11:52:14.000 340 33457.23 370.50 2289.25 29.45 2011-12-06 11:52:15.000 340 33457.41 370.50 2289.28 29.45 2011-12-06 11:52:16.000 340 33457.36 370.55 2289.19 29.45 2011-12-06 11:52:17.000 340 33457.31 370.46 2289.22 29.45 2011-12-06 11:52:18.000 340 33457.32 370.49 2289.25 29.45 2011-12-06 11:52:19.000 340 33457.42 370.51 2289.27 29.45 2011-12-06 11:52:19.000 340 33457.35 370.50 2289.21 29.45 2011-12-06 11:52:21.000 340 33457.38 370.46 2289.12 29.45 2011-12-06 11:52:22.000 340 33457.47 370.47 2289.23 29.45 2011-12-06 11:52:23.000 340 33457.35 370.44 2289.24 29.45 2011-12-06 11:52:24.000 340 33457.43 370.46 2289.16 29.45 2011-12-06 11:52:25.000 340 33457.40 370.46 2289.21 29.45 2011-12-06 11:52:26.000 340 33457.35 370.42 2289.19 29.45 2011-12-06 11:52:27.000 340 33457.43 370.42 2289.23 29.45 2011-12-06 11:52:28.000 340 33457.35 370.42 2289.24 29.45 2011-12-06 11:52:29.000 340 33457.30 370.43 2289.12 29.45 2011-12-06 11:52:30.000 340 33457.47 370.46 2289.08 29.45 2011-12-06 11:52:31.000 340 33457.44 370.42 2289.09 29.45 2011-12-06 11:52:32.000 340 33457.34 370.39 2289.12 29.45 2011-12-06 11:52:33.000 340 33457.43 370.40 2289.16 29.45 2011-12-06 11:52:34.000 340 33457.52 370.39 2289.14 29.45 2011-12-06 11:52:35.000 340 33457.46 370.40 2289.14 29.45 2011-12-06 11:52:36.000 340 33457.46 370.34 2289.15 29.45 2011-12-06 11:52:37.000 340 33457.48 370.33 2289.06 29.45 2011-12-06 11:52:38.000 340 33457.35 370.32 2289.08 29.45 2011-12-06 11:52:39.000 340 33457.44 370.38 2289.06 29.45 2011-12-06 11:52:40.000 340 33457.47 370.31 2289.14 29.45 2011-12-06 11:52:41.000 340 33457.39 370.32 2289.07 29.45 2011-12-06 11:52:42.000 340 33457.49 370.29 2289.00 29.45 2011-12-06 11:52:43.000 340 33457.40 370.31 2289.18 29.45 2011-12-06 11:52:44.000 340 33457.41 370.28 2289.17 29.45 2011-12-06 11:52:45.000 340 33457.44 370.32 2289.05 29.45 2011-12-06 11:52:46.000 340 33457.51 370.26 2289.01 29.45 2011-12-06 11:52:47.000 340 33457.44 370.26 2289.07 29.45 2011-12-06 11:52:48.000 340 33457.57 370.26 2289.04 29.45 2011-12-06 11:52:49.000 340 33457.42 370.24 2289.11 29.45 2011-12-06 11:52:50.000 340 33457.52 370.23 2289.07 29.45 2011-12-06 11:52:51.000 340 33457.53 370.19 2289.06 29.45 2011-12-06 11:52:52.000 340 33457.57 370.20 2289.03 29.45 2011-12-06 11:52:53.000 340 33457.59 370.16 2289.00 29.45 2011-12-06 11:52:54.000 340 33457.62 370.15 2289.05 29.45 2011-12-06 11:52:55.000 340 33457.49 370.18 2289.02 29.45 2011-12-06 11:52:56.000 340 33457.57 370.16 2289.06 29.45 2011-12-06 11:52:57.000 340 33457.64 370.16 2289.02 29.45 2011-12-06 11:52:58.000 340 33457.59 370.16 2289.01 29.45 2011-12-06 11:52:59.000 340 33457.60 370.18 2288.94 29.45 2011-12-06 11:53:00.000 340 33457.71 370.14 2288.96 29.45 2011-12-06 11:53:00.000 340 33457.71 370.15 2288.97 29.45 2011-12-06 11:53:02.000 340 33457.60 370.15 2288.99 29.45 2011-12-06 11:53:03.000 340 33457.62 370.14 2288.99 29.45 2011-12-06 11:53:04.000 340 33457.62 370.12 2289.00 29.45 2011-12-06 11:53:05.000 340 33457.65 370.14 2288.95 29.45 2011-12-06 11:53:06.000 340 33457.62 370.15 2288.99 29.45 2011-12-06 11:53:07.000 340 33457.57 370.10 2289.11 29.45 2011-12-06 11:53:08.000 340 33457.60 370.16 2289.04 29.45 2011-12-06 11:53:09.000 340 33457.57 370.15 2288.93 29.45 2011-12-06 11:53:10.000 340 33457.54 370.11 2288.96 29.45 2011-12-06 11:53:11.000 340 33457.59 370.15 2288.94 29.45 2011-12-06 11:53:12.000 340 33457.64 370.13 2288.93 29.45 2011-12-06 11:53:13.000 340 33457.49 370.18 2288.97 29.45 2011-12-06 11:53:13.000 340 33457.49 370.15 2288.93 29.45 2011-12-06 11:53:15.000 340 33457.50 370.18 2288.90 29.45 2011-12-06 11:53:16.000 340 33457.56 370.17 2288.93 29.45 2011-12-06 11:53:17.000 340 33457.55 370.19 2288.93 29.45 2011-12-06 11:53:18.000 340 33457.54 370.19 2288.95 29.45 2011-12-06 11:53:19.000 340 33457.51 370.22 2288.91 29.45 2011-12-06 11:53:20.000 340 33457.44 370.19 2288.92 29.45 2011-12-06 11:53:21.000 340 33457.47 370.19 2288.92 29.45 2011-12-06 11:53:22.000 340 33457.54 370.19 2288.94 29.45 2011-12-06 11:53:23.000 340 33457.47 370.24 2288.95 29.45 2011-12-06 11:53:24.000 340 33457.43 370.22 2288.93 29.45 2011-12-06 11:53:25.000 340 33457.51 370.19 2288.92 29.45 2011-12-06 11:53:26.000 340 33457.52 370.16 2288.95 29.45 2011-12-06 11:53:27.000 340 33457.49 370.18 2288.92 29.45 2011-12-06 11:53:28.000 340 33457.59 370.26 2288.87 29.45 2011-12-06 11:53:29.000 340 33457.59 370.16 2288.91 29.45 2011-12-06 11:53:30.000 340 33457.63 370.20 2288.98 29.45 2011-12-06 11:53:31.000 340 33457.58 370.22 2288.99 29.45 2011-12-06 11:53:32.000 340 33457.53 370.18 2288.96 29.45 2011-12-06 11:53:33.000 340 33457.57 370.16 2289.01 29.45 2011-12-06 11:53:34.000 340 33457.57 370.18 2288.94 29.45 2011-12-06 11:53:35.000 340 33457.56 370.15 2288.94 29.45 2011-12-06 11:53:36.000 340 33457.63 370.14 2288.90 29.45 2011-12-06 11:53:37.000 340 33457.59 370.14 2288.93 29.45 2011-12-06 11:53:38.000 340 33457.66 370.12 2288.86 29.45 2011-12-06 11:53:39.000 340 33457.65 370.16 2288.88 29.45 2011-12-06 11:53:40.000 340 33457.61 370.12 2288.91 29.45 2011-12-06 11:53:41.000 340 33457.63 370.17 2288.89 29.45 2011-12-06 11:53:42.000 340 33457.61 370.12 2288.85 29.45 2011-12-06 11:53:43.000 340 33457.71 370.15 2288.88 29.45 2011-12-06 11:53:44.000 340 33457.57 370.10 2288.80 29.45 2011-12-06 11:53:45.000 340 33457.53 370.09 2288.87 29.45 2011-12-06 11:53:46.000 340 33457.54 370.10 2288.81 29.45 2011-12-06 11:53:47.000 340 33457.61 370.06 2288.77 29.45 2011-12-06 11:53:48.000 340 33457.56 370.09 2288.82 29.45 2011-12-06 11:53:49.000 340 33457.49 370.11 2288.86 29.45 2011-12-06 11:53:50.000 340 33457.62 370.09 2288.87 29.45 2011-12-06 11:53:51.000 340 33457.53 370.13 2288.83 29.45 2011-12-06 11:53:52.000 340 33457.47 370.12 2288.91 29.45 2011-12-06 11:53:53.000 340 33457.49 370.14 2288.86 29.45 2011-12-06 11:53:54.000 340 33457.47 370.14 2288.91 29.45 2011-12-06 11:53:54.000 340 33457.49 370.17 2288.86 29.45 2011-12-06 11:53:56.000 340 33457.43 370.17 2288.88 29.45 2011-12-06 11:53:57.000 340 33457.40 370.18 2288.92 29.45 2011-12-06 11:53:58.000 340 33457.51 370.17 2288.92 29.45 2011-12-06 11:53:59.000 340 33457.43 370.18 2288.91 29.45 2011-12-06 11:54:00.000 340 33457.33 370.19 2288.90 29.45 2011-12-06 11:54:01.000 340 33457.40 370.24 2288.89 29.45 2011-12-06 11:54:02.000 340 33457.29 370.26 2288.95 29.45 2011-12-06 11:54:03.000 340 33457.35 370.23 2288.90 29.45 2011-12-06 11:54:04.000 340 33457.27 370.18 2288.87 29.45 2011-12-06 11:54:05.000 340 33457.32 370.19 2288.94 29.45 2011-12-06 11:54:06.000 340 33457.18 370.19 2288.92 29.45 2011-12-06 11:54:07.000 340 33457.35 370.19 2288.88 29.45 2011-12-06 11:54:07.000 340 33457.23 370.18 2288.88 29.45 2011-12-06 11:54:09.000 340 33457.26 370.19 2288.95 29.45 2011-12-06 11:54:10.000 340 33457.28 370.18 2288.98 29.45 2011-12-06 11:54:11.000 340 33457.34 370.14 2288.92 29.45 2011-12-06 11:54:12.000 340 33457.21 370.16 2288.86 29.45 2011-12-06 11:54:13.000 340 33457.35 370.12 2288.99 29.45 2011-12-06 11:54:14.000 340 33457.29 370.07 2288.99 29.45 2011-12-06 11:54:15.000 340 33457.30 370.08 2288.98 29.45 2011-12-06 11:54:16.000 340 33457.31 370.04 2288.87 29.45 2011-12-06 11:54:17.000 340 33457.34 370.01 2288.90 29.45 2011-12-06 11:54:18.000 340 33457.39 370.06 2288.87 29.45 2011-12-06 11:54:19.000 340 33457.27 369.99 2288.93 29.45 2011-12-06 11:54:20.000 340 33457.34 370.00 2288.93 29.45 2011-12-06 11:54:21.000 340 33457.38 369.97 2288.90 29.45 2011-12-06 11:54:22.000 340 33457.40 370.01 2288.90 29.45 2011-12-06 11:54:23.000 340 33457.34 369.94 2288.90 29.45 2011-12-06 11:54:24.000 340 33457.30 369.97 2288.90 29.45 2011-12-06 11:54:25.000 340 33457.38 369.92 2288.94 29.45 2011-12-06 11:54:26.000 340 33457.26 369.95 2288.86 29.45 2011-12-06 11:54:27.000 340 33457.37 369.94 2288.86 29.45 2011-12-06 11:54:28.000 340 33457.35 369.92 2288.88 29.45 2011-12-06 11:54:29.000 340 33457.25 369.96 2288.88 29.45 2011-12-06 11:54:30.000 340 33457.29 369.95 2288.94 29.45 2011-12-06 11:54:31.000 340 33457.32 369.92 2288.91 29.45 2011-12-06 11:54:32.000 340 33457.24 369.99 2288.93 29.45 2011-12-06 11:54:33.000 340 33457.25 369.95 2288.98 29.45 2011-12-06 11:54:34.000 340 33457.28 369.99 2288.96 29.45 2011-12-06 11:54:35.000 340 33457.19 370.00 2288.86 29.45 2011-12-06 11:54:36.000 340 33457.22 370.02 2288.93 29.45 2011-12-06 11:54:37.000 340 33457.20 370.03 2288.91 29.45 2011-12-06 11:54:38.000 340 33457.12 370.06 2288.96 29.45 2011-12-06 11:54:39.000 340 33457.08 370.04 2288.90 29.45 2011-12-06 11:54:40.000 340 33457.19 370.06 2288.97 29.45 2011-12-06 11:54:41.000 340 33457.08 370.11 2288.92 29.45 2011-12-06 11:54:42.000 340 33457.03 370.09 2288.96 29.45 2011-12-06 11:54:43.000 340 33457.12 370.15 2288.96 29.45 2011-12-06 11:54:44.000 340 33457.08 370.14 2288.88 29.45 2011-12-06 11:54:45.000 340 33457.11 370.15 2288.91 29.45 2011-12-06 11:54:46.000 340 33457.01 370.15 2288.98 29.45 2011-12-06 11:54:47.000 340 33457.05 370.16 2288.94 29.45 2011-12-06 11:54:48.000 340 33457.09 370.14 2288.89 29.45 2011-12-06 11:54:48.000 340 33457.11 370.15 2288.95 29.45 2011-12-06 11:54:50.000 340 33457.00 370.15 2288.91 29.45 2011-12-06 11:54:51.000 340 33456.96 370.15 2288.93 29.45 2011-12-06 11:54:52.000 340 33457.08 370.17 2288.94 29.45 2011-12-06 11:54:53.000 340 33457.06 370.16 2288.96 29.45 2011-12-06 11:54:54.000 340 33457.10 370.15 2289.06 29.45 2011-12-06 11:54:55.000 340 33457.10 370.13 2288.94 29.45 2011-12-06 11:54:56.000 340 33457.10 370.13 2288.99 29.45 2011-12-06 11:54:57.000 340 33457.09 370.11 2289.00 29.45 2011-12-06 11:54:58.000 340 33457.12 370.08 2288.94 29.45 2011-12-06 11:54:59.000 340 33457.08 370.11 2288.97 29.45 2011-12-06 11:55:00.000 340 33457.14 370.08 2288.99 29.45 2011-12-06 11:55:01.000 340 33457.06 370.07 2288.93 29.45 2011-12-06 11:55:01.000 340 33457.15 370.07 2288.98 29.45 2011-12-06 11:55:03.000 340 33457.06 370.07 2288.99 29.45 2011-12-06 11:55:04.000 340 33457.06 370.02 2288.97 29.45 2011-12-06 11:55:05.000 340 33457.04 370.04 2288.96 29.45 2011-12-06 11:55:06.000 340 33457.14 370.03 2289.05 29.45 2011-12-06 11:55:07.000 340 33457.13 369.98 2288.94 29.45 2011-12-06 11:55:08.000 340 33457.11 369.95 2288.96 29.45 2011-12-06 11:55:09.000 340 33457.05 369.95 2289.01 29.45 2011-12-06 11:55:10.000 340 33457.03 369.95 2289.03 29.45 2011-12-06 11:55:11.000 340 33457.03 369.95 2289.05 29.45 2011-12-06 11:55:12.000 340 33457.10 369.90 2288.99 29.45 2011-12-06 11:55:13.000 340 33457.07 369.88 2288.97 29.45 2011-12-06 11:55:14.000 340 33457.12 369.89 2288.93 29.45 2011-12-06 11:55:15.000 340 33457.07 369.89 2288.93 29.45 2011-12-06 11:55:16.000 340 33457.12 369.88 2288.92 29.45 2011-12-06 11:55:17.000 340 33457.19 369.90 2288.96 29.45 2011-12-06 11:55:18.000 340 33457.18 369.86 2288.97 29.45 2011-12-06 11:55:19.000 340 33457.10 369.80 2288.97 29.45 2011-12-06 11:55:20.000 340 33457.25 369.80 2288.92 29.45 2011-12-06 11:55:21.000 340 33457.18 369.84 2288.88 29.45 2011-12-06 11:55:22.000 340 33457.19 369.75 2288.90 29.45 2011-12-06 11:55:23.000 340 33457.12 369.75 2288.92 29.45 2011-12-06 11:55:24.000 340 33457.12 369.75 2288.86 29.45 2011-12-06 11:55:25.000 340 33457.18 369.72 2288.93 29.45 2011-12-06 11:55:26.000 340 33457.20 369.70 2288.89 29.45 2011-12-06 11:55:27.000 340 33457.18 369.68 2288.93 29.45 2011-12-06 11:55:28.000 340 33457.18 369.74 2288.93 29.45 2011-12-06 11:55:29.000 340 33457.26 369.68 2288.88 29.45 2011-12-06 11:55:30.000 340 33457.25 369.73 2288.91 29.45 2011-12-06 11:55:31.000 340 33457.28 369.70 2288.80 29.45 2011-12-06 11:55:32.000 340 33457.30 369.76 2288.80 29.45 2011-12-06 11:55:33.000 340 33457.25 369.70 2288.75 29.45 2011-12-06 11:55:34.000 340 33457.28 369.70 2288.76 29.45 2011-12-06 11:55:35.000 340 33457.21 369.74 2288.79 29.45 2011-12-06 11:55:36.000 340 33457.21 369.73 2288.85 29.45 2011-12-06 11:55:37.000 340 33457.18 369.79 2288.93 29.45 2011-12-06 11:55:38.000 340 33457.10 369.77 2288.82 29.45 2011-12-06 11:55:39.000 340 33457.13 369.76 2288.84 29.45 2011-12-06 11:55:40.000 340 33457.24 369.82 2288.75 29.45 2011-12-06 11:55:41.000 340 33457.14 369.89 2288.78 29.45 2011-12-06 11:55:42.000 340 33457.11 369.86 2288.77 29.45 2011-12-06 11:55:42.000 340 33457.09 369.92 2288.77 29.45 2011-12-06 11:55:44.000 340 33457.07 369.90 2288.82 29.45 2011-12-06 11:55:45.000 340 33457.04 369.92 2288.87 29.45 2011-12-06 11:55:46.000 340 33457.19 369.95 2288.79 29.45 2011-12-06 11:55:47.000 340 33457.10 369.95 2288.80 29.45 2011-12-06 11:55:48.000 340 33457.23 369.96 2288.83 29.45 2011-12-06 11:55:49.000 340 33457.01 369.97 2288.84 29.45 2011-12-06 11:55:50.000 340 33456.93 369.99 2288.77 29.45 2011-12-06 11:55:51.000 340 33456.97 369.97 2288.81 29.45 2011-12-06 11:55:52.000 340 33457.05 370.02 2288.72 29.45 2011-12-06 11:55:53.000 340 33457.01 370.02 2288.85 29.45 2011-12-06 11:55:54.000 340 33456.98 369.98 2288.86 29.45 2011-12-06 11:55:55.000 340 33456.94 370.01 2288.82 29.45 2011-12-06 11:55:55.000 340 33457.04 370.02 2288.80 29.45 2011-12-06 11:55:57.000 340 33457.03 369.97 2288.80 29.45 2011-12-06 11:55:58.000 340 33456.99 369.99 2288.83 29.45 2011-12-06 11:55:59.000 340 33457.03 369.94 2288.87 29.45 2011-12-06 11:56:00.000 340 33456.97 369.96 2288.85 29.45 2011-12-06 11:56:01.000 340 33457.07 369.94 2288.87 29.45 2011-12-06 11:56:02.000 340 33457.06 369.90 2288.91 29.45 2011-12-06 11:56:03.000 340 33457.08 369.88 2288.97 29.45 2011-12-06 11:56:04.000 340 33457.10 369.83 2288.97 29.45 2011-12-06 11:56:05.000 340 33457.19 369.81 2288.90 29.45 2011-12-06 11:56:06.000 340 33457.18 369.82 2288.85 29.45 2011-12-06 11:56:07.000 340 33457.11 369.81 2288.90 29.45 2011-12-06 11:56:08.000 340 33457.29 369.77 2288.82 29.45 2011-12-06 11:56:09.000 340 33457.17 369.74 2288.79 29.45 2011-12-06 11:56:10.000 340 33457.26 369.69 2288.86 29.45 2011-12-06 11:56:11.000 340 33457.32 369.68 2288.74 29.45 2011-12-06 11:56:12.000 340 33457.35 369.64 2288.86 29.45 2011-12-06 11:56:13.000 340 33457.29 369.62 2288.85 29.45 2011-12-06 11:56:14.000 340 33457.37 369.60 2288.80 29.45 2011-12-06 11:56:15.000 340 33457.38 369.56 2288.82 29.45 2011-12-06 11:56:16.000 340 33457.40 369.57 2288.68 29.45 2011-12-06 11:56:17.000 340 33457.41 369.56 2288.75 29.45 2011-12-06 11:56:18.000 340 33457.38 369.54 2288.76 29.45 2011-12-06 11:56:19.000 340 33457.35 369.52 2288.78 29.45 2011-12-06 11:56:20.000 340 33457.47 369.50 2288.69 29.45 2011-12-06 11:56:21.000 340 33457.43 369.50 2288.63 29.45 2011-12-06 11:56:22.000 340 33457.46 369.45 2288.76 29.45 2011-12-06 11:56:23.000 340 33457.47 369.49 2288.73 29.45 2011-12-06 11:56:24.000 340 33457.39 369.45 2288.66 29.45 2011-12-06 11:56:25.000 340 33457.47 369.47 2288.60 29.45 2011-12-06 11:56:26.000 340 33457.47 369.52 2288.60 29.45 2011-12-06 11:56:27.000 340 33457.45 369.52 2288.59 29.45 2011-12-06 11:56:28.000 340 33457.43 369.48 2288.66 29.45 2011-12-06 11:56:29.000 340 33457.41 369.50 2288.59 29.45 2011-12-06 11:56:30.000 340 33457.35 369.48 2288.68 29.45 2011-12-06 11:56:31.000 340 33457.41 369.53 2288.60 29.45 2011-12-06 11:56:32.000 340 33457.41 369.50 2288.56 29.45 2011-12-06 11:56:33.000 340 33457.44 369.51 2288.67 29.45 2011-12-06 11:56:34.000 340 33457.44 369.54 2288.52 29.45 2011-12-06 11:56:35.000 340 33457.47 369.54 2288.57 29.45 2011-12-06 11:56:36.000 340 33457.49 369.53 2288.57 29.45 2011-12-06 11:56:36.000 340 33457.38 369.56 2288.50 29.45 2011-12-06 11:56:38.000 340 33457.45 369.54 2288.57 29.45 2011-12-06 11:56:39.000 340 33457.40 369.54 2288.56 29.45 2011-12-06 11:56:40.000 340 33457.47 369.56 2288.58 29.45 2011-12-06 11:56:41.000 340 33457.37 369.58 2288.60 29.45 2011-12-06 11:56:42.000 340 33457.34 369.59 2288.57 29.45 2011-12-06 11:56:43.000 340 33457.38 369.58 2288.48 29.45 2011-12-06 11:56:44.000 340 33457.38 369.59 2288.53 29.45 2011-12-06 11:56:45.000 340 33457.34 369.60 2288.57 29.45 2011-12-06 11:56:46.000 340 33457.35 369.59 2288.59 29.45 2011-12-06 11:56:47.000 340 33457.40 369.65 2288.59 29.45 2011-12-06 11:56:48.000 340 33457.37 369.64 2288.52 29.45 2011-12-06 11:56:49.000 340 33457.32 369.62 2288.57 29.45 2011-12-06 11:56:49.000 340 33457.34 369.61 2288.49 29.45 2011-12-06 11:56:51.000 340 33457.35 369.65 2288.53 29.45 2011-12-06 11:56:52.000 340 33457.35 369.65 2288.57 29.45 2011-12-06 11:56:53.000 340 33457.40 369.62 2288.56 29.45 2011-12-06 11:56:54.000 340 33457.34 369.60 2288.57 29.45 2011-12-06 11:56:55.000 340 33457.40 369.62 2288.59 29.45 2011-12-06 11:56:56.000 340 33457.35 369.59 2288.59 29.45 2011-12-06 11:56:57.000 340 33457.32 369.58 2288.57 29.45 2011-12-06 11:56:58.000 340 33457.34 369.63 2288.55 29.45 2011-12-06 11:56:59.000 340 33457.44 369.61 2288.61 29.45 2011-12-06 11:57:00.000 340 33457.49 369.60 2288.57 29.45 2011-12-06 11:57:01.000 340 33457.29 369.58 2288.65 29.45 2011-12-06 11:57:02.000 340 33457.41 369.57 2288.55 29.45 2011-12-06 11:57:03.000 340 33457.43 369.57 2288.59 29.45 2011-12-06 11:57:04.000 340 33457.44 369.57 2288.57 29.45 2011-12-06 11:57:05.000 340 33457.49 369.55 2288.53 29.45 2011-12-06 11:57:06.000 340 33457.57 369.54 2288.55 29.45 2011-12-06 11:57:07.000 340 33457.42 369.49 2288.55 29.45 2011-12-06 11:57:08.000 340 33457.61 369.52 2288.58 29.45 2011-12-06 11:57:09.000 340 33457.59 369.50 2288.55 29.45 2011-12-06 11:57:10.000 340 33457.46 369.48 2288.54 29.45 2011-12-06 11:57:11.000 340 33457.48 369.43 2288.49 29.45 2011-12-06 11:57:12.000 340 33457.61 369.39 2288.57 29.45 2011-12-06 11:57:13.000 340 33457.51 369.39 2288.53 29.45 2011-12-06 11:57:14.000 340 33457.62 369.36 2288.45 29.45 2011-12-06 11:57:15.000 340 33457.53 369.38 2288.50 29.45 2011-12-06 11:57:16.000 340 33457.63 369.36 2288.50 29.45 2011-12-06 11:57:17.000 340 33457.62 369.31 2288.57 29.45 2011-12-06 11:57:18.000 340 33457.54 369.25 2288.51 29.45 2011-12-06 11:57:19.000 340 33457.65 369.31 2288.39 29.45 2011-12-06 11:57:20.000 340 33457.71 369.29 2288.47 29.45 2011-12-06 11:57:21.000 340 33457.72 369.29 2288.44 29.45 2011-12-06 11:57:22.000 340 33457.75 369.28 2288.50 29.45 2011-12-06 11:57:23.000 340 33457.69 369.23 2288.45 29.45 2011-12-06 11:57:24.000 340 33457.67 369.28 2288.47 29.45 2011-12-06 11:57:25.000 340 33457.75 369.23 2288.40 29.45 2011-12-06 11:57:26.000 340 33457.65 369.22 2288.42 29.45 2011-12-06 11:57:27.000 340 33457.75 369.20 2288.29 29.45 2011-12-06 11:57:28.000 340 33457.75 369.22 2288.39 29.45 2011-12-06 11:57:29.000 340 33457.76 369.21 2288.35 29.45 2011-12-06 11:57:30.000 340 33457.69 369.25 2288.35 29.45 2011-12-06 11:57:30.000 340 33457.76 369.18 2288.32 29.45 2011-12-06 11:57:32.000 340 33457.76 369.23 2288.41 29.45 2011-12-06 11:57:33.000 340 33457.78 369.23 2288.35 29.45 2011-12-06 11:57:34.000 340 33457.74 369.23 2288.38 29.45 2011-12-06 11:57:35.000 340 33457.75 369.20 2288.37 29.45 2011-12-06 11:57:36.000 340 33457.65 369.23 2288.28 29.45 2011-12-06 11:57:37.000 340 33457.77 369.23 2288.31 29.45 2011-12-06 11:57:38.000 340 33457.73 369.22 2288.32 29.45 2011-12-06 11:57:39.000 340 33457.69 369.24 2288.32 29.45 2011-12-06 11:57:40.000 340 33457.71 369.24 2288.26 29.45 2011-12-06 11:57:41.000 340 33457.69 369.26 2288.28 29.45 2011-12-06 11:57:42.000 340 33457.76 369.23 2288.33 29.45 2011-12-06 11:57:43.000 340 33457.75 369.26 2288.23 29.45 2011-12-06 11:57:43.000 340 33457.65 369.23 2288.31 29.45 2011-12-06 11:57:45.000 340 33457.75 369.25 2288.27 29.45 2011-12-06 11:57:46.000 340 33457.69 369.29 2288.28 29.45 2011-12-06 11:57:47.000 340 33457.72 369.27 2288.31 29.45 2011-12-06 11:57:48.000 340 33457.76 369.30 2288.26 29.45 2011-12-06 11:57:49.000 340 33457.69 369.28 2288.27 29.45 2011-12-06 11:57:50.000 340 33457.78 369.33 2288.30 29.45 2011-12-06 11:57:51.000 340 33457.69 369.35 2288.26 29.45 2011-12-06 11:57:52.000 340 33457.73 369.39 2288.26 29.45 2011-12-06 11:57:53.000 340 33457.73 369.32 2288.29 29.45 2011-12-06 11:57:54.000 340 33457.66 369.38 2288.35 29.45 2011-12-06 11:57:55.000 340 33457.66 369.34 2288.28 29.45 2011-12-06 11:57:56.000 340 33457.74 369.40 2288.38 29.45 2011-12-06 11:57:57.000 340 33457.63 369.38 2288.35 29.45 2011-12-06 11:57:58.000 340 33457.72 369.40 2288.41 29.45 2011-12-06 11:57:59.000 340 33457.78 369.39 2288.25 29.45 2011-12-06 11:58:00.000 340 33457.66 369.38 2288.32 29.45 2011-12-06 11:58:01.000 340 33457.53 369.37 2288.32 29.45 2011-12-06 11:58:02.000 340 33457.68 369.38 2288.30 29.45 2011-12-06 11:58:03.000 340 33457.62 369.34 2288.33 29.45 2011-12-06 11:58:04.000 340 33457.66 369.39 2288.41 29.45 2011-12-06 11:58:05.000 340 33457.66 369.35 2288.32 29.45 2011-12-06 11:58:06.000 340 33457.69 369.34 2288.37 29.45 2011-12-06 11:58:07.000 340 33457.72 369.32 2288.27 29.45 2011-12-06 11:58:08.000 340 33457.67 369.32 2288.36 29.45 2011-12-06 11:58:09.000 340 33457.70 369.30 2288.32 29.45 2011-12-06 11:58:10.000 340 33457.72 369.31 2288.35 29.45 2011-12-06 11:58:11.000 340 33457.75 369.26 2288.34 29.45 2011-12-06 11:58:12.000 340 33457.84 369.27 2288.36 29.45 2011-12-06 11:58:13.000 340 33457.71 369.28 2288.41 29.45 2011-12-06 11:58:14.000 340 33457.74 369.21 2288.34 29.45 2011-12-06 11:58:15.000 340 33457.81 369.21 2288.35 29.45 2011-12-06 11:58:16.000 340 33457.78 369.18 2288.32 29.45 2011-12-06 11:58:17.000 340 33457.81 369.22 2288.33 29.45 2011-12-06 11:58:18.000 340 33457.82 369.14 2288.31 29.45 2011-12-06 11:58:19.000 340 33457.86 369.18 2288.19 29.45 2011-12-06 11:58:20.000 340 33457.96 369.14 2288.28 29.45 2011-12-06 11:58:21.000 340 33457.80 369.13 2288.29 29.45 2011-12-06 11:58:22.000 340 33457.90 369.16 2288.31 29.45 2011-12-06 11:58:23.000 340 33457.92 369.06 2288.29 29.45 2011-12-06 11:58:24.000 340 33457.93 369.10 2288.28 29.45 2011-12-06 11:58:24.000 340 33457.99 369.03 2288.19 29.45 2011-12-06 11:58:26.000 340 33457.88 369.03 2288.23 29.45 2011-12-06 11:58:27.000 340 33457.87 369.00 2288.23 29.45 2011-12-06 11:58:28.000 340 33458.01 369.01 2288.25 29.45 2011-12-06 11:58:29.000 340 33457.98 369.00 2288.22 29.45 2011-12-06 11:58:30.000 340 33457.95 369.06 2288.22 29.45 2011-12-06 11:58:31.000 340 33457.94 369.03 2288.17 29.45 2011-12-06 11:58:32.000 340 33457.97 368.97 2288.16 29.45 2011-12-06 11:58:33.000 340 33457.91 368.97 2288.16 29.44 2011-12-06 11:58:34.000 340 33457.96 369.01 2288.14 29.45 2011-12-06 11:58:35.000 340 33457.90 368.99 2288.19 29.45 2011-12-06 11:58:36.000 340 33457.91 368.98 2288.19 29.45 2011-12-06 11:58:37.000 340 33457.84 369.04 2288.17 29.45 2011-12-06 11:58:37.000 340 33458.02 368.95 2288.25 29.45 2011-12-06 11:58:39.000 340 33457.88 368.94 2288.19 29.45 2011-12-06 11:58:40.000 340 33457.92 368.98 2288.19 29.45 2011-12-06 11:58:41.000 340 33457.88 368.97 2288.22 29.45 2011-12-06 11:58:42.000 340 33457.89 368.98 2288.18 29.45 2011-12-06 11:58:43.000 340 33457.92 368.98 2288.12 29.45 2011-12-06 11:58:44.000 340 33457.92 369.01 2288.26 29.45 2011-12-06 11:58:45.000 340 33457.95 369.02 2288.25 29.45 2011-12-06 11:58:46.000 340 33457.95 368.98 2288.18 29.45 2011-12-06 11:58:47.000 340 33457.96 369.02 2288.11 29.45 2011-12-06 11:58:48.000 340 33457.93 369.01 2288.21 29.45 2011-12-06 11:58:49.000 340 33457.96 369.01 2288.19 29.45 2011-12-06 11:58:50.000 340 33457.94 369.02 2288.12 29.45 2011-12-06 11:58:51.000 340 33457.91 369.01 2288.12 29.45 2011-12-06 11:58:52.000 340 33458.07 369.06 2288.11 29.45 2011-12-06 11:58:53.000 340 33457.89 369.04 2288.18 29.45 2011-12-06 11:58:54.000 340 33458.02 369.07 2288.09 29.45 2011-12-06 11:58:55.000 340 33457.90 369.06 2288.16 29.45 2011-12-06 11:58:56.000 340 33457.82 369.07 2288.16 29.45 2011-12-06 11:58:57.000 340 33457.79 369.10 2288.18 29.45 2011-12-06 11:58:58.000 340 33457.84 369.10 2288.16 29.45 2011-12-06 11:58:59.000 340 33457.79 369.08 2288.18 29.45 2011-12-06 11:59:00.000 340 33457.78 369.12 2288.14 29.45 2011-12-06 11:59:01.000 340 33457.90 369.11 2288.16 29.45 2011-12-06 11:59:02.000 340 33457.78 369.12 2288.13 29.45 2011-12-06 11:59:03.000 340 33457.88 369.17 2288.11 29.45 2011-12-06 11:59:04.000 340 33457.73 369.11 2288.13 29.45 2011-12-06 11:59:05.000 340 33457.81 369.09 2288.14 29.45 2011-12-06 11:59:06.000 340 33457.81 369.09 2288.24 29.44 2011-12-06 11:59:07.000 340 33457.91 369.06 2288.21 29.44 2011-12-06 11:59:08.000 340 33457.87 369.06 2288.22 29.44 2011-12-06 11:59:09.000 340 33457.88 369.06 2288.19 29.44 2011-12-06 11:59:10.000 340 33457.92 369.03 2288.26 29.44 2011-12-06 11:59:11.000 340 33457.90 369.05 2288.20 29.44 2011-12-06 11:59:12.000 340 33457.95 369.01 2288.19 29.44 2011-12-06 11:59:13.000 340 33457.98 368.98 2288.14 29.44 2011-12-06 11:59:14.000 340 33457.85 369.00 2288.24 29.44 2011-12-06 11:59:15.000 340 33457.86 368.98 2288.20 29.44 2011-12-06 11:59:16.000 340 33457.97 368.98 2288.16 29.44 2011-12-06 11:59:17.000 340 33457.93 368.95 2288.22 29.44 2011-12-06 11:59:18.000 340 33458.01 368.98 2288.29 29.44 2011-12-06 11:59:18.000 340 33457.94 369.00 2288.16 29.44 2011-12-06 11:59:20.000 340 33457.94 368.90 2288.18 29.44 2011-12-06 11:59:21.000 340 33457.96 368.91 2288.14 29.44 2011-12-06 11:59:22.000 340 33458.04 368.90 2288.07 29.44 2011-12-06 11:59:23.000 340 33458.00 368.89 2288.24 29.44 2011-12-06 11:59:24.000 340 33458.02 368.89 2288.20 29.44 2011-12-06 11:59:25.000 340 33457.93 368.88 2288.12 29.44 2011-12-06 11:59:26.000 340 33458.12 368.88 2288.01 29.44 2011-12-06 11:59:27.000 340 33457.93 368.85 2287.98 29.44 2011-12-06 11:59:28.000 340 33458.00 368.86 2288.08 29.44 2011-12-06 11:59:29.000 340 33458.04 368.85 2288.16 29.44 2011-12-06 11:59:30.000 340 33458.00 368.84 2288.03 29.44 2011-12-06 11:59:31.000 340 33457.91 368.88 2288.16 29.44 2011-12-06 11:59:31.000 340 33457.93 368.87 2288.19 29.44 2011-12-06 11:59:33.000 340 33457.99 368.83 2288.13 29.44 2011-12-06 11:59:34.000 340 33457.96 368.88 2288.08 29.44 2011-12-06 11:59:35.000 340 33458.01 368.89 2288.12 29.44 2011-12-06 11:59:36.000 340 33457.86 368.82 2288.14 29.44 2011-12-06 11:59:37.000 340 33457.88 368.86 2288.14 29.44 2011-12-06 11:59:38.000 340 33457.96 368.91 2288.11 29.44 2011-12-06 11:59:39.000 340 33457.87 368.87 2288.08 29.44 2011-12-06 11:59:40.000 340 33457.86 368.90 2288.19 29.44 2011-12-06 11:59:41.000 340 33457.92 368.93 2288.12 29.44 2011-12-06 11:59:42.000 340 33457.86 368.92 2288.09 29.44 2011-12-06 11:59:43.000 340 33457.85 368.96 2288.05 29.44 2011-12-06 11:59:44.000 340 33457.87 368.94 2288.08 29.44 2011-12-06 11:59:45.000 340 33457.78 368.93 2288.05 29.44 2011-12-06 11:59:46.000 340 33457.76 368.98 2288.06 29.44 2011-12-06 11:59:47.000 340 33457.83 368.93 2288.20 29.44 2011-12-06 11:59:48.000 340 33457.72 368.93 2288.15 29.44 2011-12-06 11:59:49.000 340 33457.75 368.97 2288.20 29.44 2011-12-06 11:59:50.000 340 33457.90 368.95 2288.05 29.44 2011-12-06 11:59:51.000 340 33457.84 368.96 2288.12 29.44 2011-12-06 11:59:52.000 340 33457.82 368.92 2288.14 29.44 2011-12-06 11:59:53.000 340 33457.85 368.91 2288.20 29.44 2011-12-06 11:59:54.000 340 33457.89 368.94 2288.20 29.44 2011-12-06 11:59:55.000 340 33457.90 368.91 2288.16 29.44 2011-12-06 11:59:56.000 340 33457.91 368.91 2288.19 29.44 2011-12-06 11:59:57.000 340 33457.86 368.87 2288.13 29.44 2011-12-06 11:59:58.000 340 33457.95 368.92 2288.13 29.44 2011-12-06 11:59:59.000 340 33457.97 368.91 2288.14 29.44 2011-12-06 12:00:00.000 340 33457.94 368.85 2288.14 29.44 2011-12-06 12:00:01.000 340 33457.91 368.83 2288.20 29.44 2011-12-06 12:00:02.000 340 33457.95 368.80 2288.15 29.44 2011-12-06 12:00:03.000 340 33457.94 368.80 2288.14 29.44 2011-12-06 12:00:04.000 340 33458.00 368.78 2288.12 29.44 2011-12-06 12:00:05.000 340 33458.01 368.78 2288.20 29.44 2011-12-06 12:00:06.000 340 33458.04 368.73 2288.22 29.44 2011-12-06 12:00:07.000 340 33458.13 368.74 2288.18 29.44 2011-12-06 12:00:08.000 340 33458.00 368.69 2288.14 29.44 2011-12-06 12:00:09.000 340 33458.05 368.67 2288.14 29.44 2011-12-06 12:00:10.000 340 33458.15 368.66 2288.10 29.44 2011-12-06 12:00:11.000 340 33458.12 368.63 2288.03 29.44 2011-12-06 12:00:12.000 340 33458.12 368.62 2288.10 29.44 2011-12-06 12:00:12.000 340 33458.16 368.60 2288.12 29.44 2011-12-06 12:00:14.000 340 33458.16 368.57 2287.99 29.44 2011-12-06 12:00:15.000 340 33458.19 368.57 2288.00 29.44 2011-12-06 12:00:16.000 340 33458.24 368.55 2288.11 29.44 2011-12-06 12:00:17.000 340 33458.19 368.57 2288.03 29.44 2011-12-06 12:00:18.000 340 33458.24 368.55 2288.10 29.44 2011-12-06 12:00:19.000 340 33458.31 368.56 2287.99 29.44 2011-12-06 12:00:20.000 340 33458.18 368.52 2288.06 29.44 2011-12-06 12:00:21.000 340 33458.29 368.51 2288.08 29.44 2011-12-06 12:00:22.000 340 33458.18 368.52 2287.97 29.44 2011-12-06 12:00:23.000 340 33458.24 368.52 2288.03 29.44 2011-12-06 12:00:24.000 340 33458.20 368.52 2288.03 29.44 2011-12-06 12:00:25.000 340 33458.15 368.46 2288.00 29.44 2011-12-06 12:00:25.000 340 33458.25 368.50 2287.98 29.44 2011-12-06 12:00:27.000 340 33458.24 368.48 2287.96 29.44 2011-12-06 12:00:28.000 340 33458.24 368.42 2287.93 29.44 2011-12-06 12:00:29.000 340 33458.22 368.44 2288.04 29.44 2011-12-06 12:00:30.000 340 33458.22 368.46 2287.91 29.44 2011-12-06 12:00:31.000 340 33458.21 368.44 2287.88 29.44 2011-12-06 12:00:32.000 340 33458.18 368.47 2287.90 29.44 2011-12-06 12:00:33.000 340 33458.10 368.48 2287.89 29.44 2011-12-06 12:00:34.000 340 33458.07 368.48 2287.94 29.44 2011-12-06 12:00:35.000 340 33458.11 368.51 2287.93 29.44 2011-12-06 12:00:36.000 340 33458.17 368.50 2287.93 29.44 2011-12-06 12:00:37.000 340 33458.14 368.50 2287.88 29.44 2011-12-06 12:00:38.000 340 33458.14 368.48 2287.89 29.44 2011-12-06 12:00:39.000 340 33458.12 368.49 2287.97 29.44 2011-12-06 12:00:40.000 340 33458.08 368.57 2287.93 29.44 2011-12-06 12:00:41.000 340 33458.09 368.56 2288.02 29.44 2011-12-06 12:00:42.000 340 33458.11 368.60 2287.98 29.44 2011-12-06 12:00:43.000 340 33458.11 368.60 2287.91 29.44 2011-12-06 12:00:44.000 340 33457.96 368.62 2288.00 29.44 2011-12-06 12:00:45.000 340 33457.97 368.61 2288.04 29.44 2011-12-06 12:00:46.000 340 33457.91 368.62 2288.00 29.44 2011-12-06 12:00:47.000 340 33457.94 368.71 2287.94 29.44 2011-12-06 12:00:48.000 340 33457.90 368.67 2288.02 29.44 2011-12-06 12:00:49.000 340 33457.95 368.71 2287.98 29.44 2011-12-06 12:00:50.000 340 33457.87 368.71 2287.92 29.44 2011-12-06 12:00:51.000 340 33457.91 368.72 2287.99 29.44 2011-12-06 12:00:52.000 340 33457.99 368.71 2288.09 29.44 2011-12-06 12:00:53.000 340 33457.89 368.71 2288.03 29.44 2011-12-06 12:00:54.000 340 33457.94 368.67 2288.10 29.44 2011-12-06 12:00:55.000 340 33457.90 368.67 2288.09 29.44 2011-12-06 12:00:56.000 340 33457.99 368.68 2288.01 29.44 2011-12-06 12:00:57.000 340 33458.09 368.64 2288.11 29.44 2011-12-06 12:00:58.000 340 33458.01 368.68 2288.09 29.44 2011-12-06 12:00:59.000 340 33457.93 368.63 2288.13 29.44 2011-12-06 12:01:00.000 340 33458.02 368.64 2288.11 29.44 2011-12-06 12:01:01.000 340 33458.03 368.64 2288.14 29.44 2011-12-06 12:01:02.000 340 33458.11 368.56 2288.09 29.44 2011-12-06 12:01:03.000 340 33458.00 368.55 2288.10 29.44 2011-12-06 12:01:04.000 340 33458.01 368.58 2288.19 29.44 2011-12-06 12:01:05.000 340 33458.09 368.59 2288.12 29.44 2011-12-06 12:01:06.000 340 33458.03 368.57 2288.17 29.44 2011-12-06 12:01:06.000 340 33458.03 368.53 2288.16 29.44 2011-12-06 12:01:08.000 340 33458.12 368.50 2288.10 29.44 2011-12-06 12:01:09.000 340 33458.07 368.48 2288.13 29.44 2011-12-06 12:01:10.000 340 33458.14 368.49 2288.10 29.44 2011-12-06 12:01:11.000 340 33458.11 368.49 2288.07 29.44 2011-12-06 12:01:12.000 340 33458.08 368.46 2288.06 29.44 2011-12-06 12:01:13.000 340 33458.09 368.43 2288.17 29.44 2011-12-06 12:01:14.000 340 33458.14 368.40 2288.11 29.44 2011-12-06 12:01:15.000 340 33458.15 368.38 2288.15 29.44 2011-12-06 12:01:16.000 340 33458.09 368.39 2288.04 29.44 2011-12-06 12:01:17.000 340 33458.15 368.34 2288.02 29.44 2011-12-06 12:01:18.000 340 33458.21 368.41 2288.12 29.44 2011-12-06 12:01:19.000 340 33458.16 368.30 2288.00 29.44 2011-12-06 12:01:19.000 340 33458.22 368.32 2287.98 29.44 2011-12-06 12:01:21.000 340 33458.16 368.30 2288.03 29.44 2011-12-06 12:01:22.000 340 33458.19 368.32 2287.98 29.44 2011-12-06 12:01:23.000 340 33458.15 368.33 2288.00 29.44 2011-12-06 12:01:24.000 340 33458.16 368.32 2287.98 29.44 2011-12-06 12:01:25.000 340 33458.15 368.32 2288.08 29.44 2011-12-06 12:01:26.000 340 33458.17 368.33 2288.07 29.44 2011-12-06 12:01:27.000 340 33458.21 368.31 2288.02 29.44 2011-12-06 12:01:28.000 340 33458.23 368.28 2288.00 29.44 2011-12-06 12:01:29.000 340 33458.24 368.27 2287.92 29.44 2011-12-06 12:01:30.000 340 33458.18 368.29 2288.00 29.44 2011-12-06 12:01:31.000 340 33458.13 368.32 2287.94 29.44 2011-12-06 12:01:32.000 340 33458.18 368.32 2287.92 29.44 2011-12-06 12:01:33.000 340 33458.16 368.30 2287.89 29.44 2011-12-06 12:01:34.000 340 33458.12 368.28 2287.94 29.44 2011-12-06 12:01:35.000 340 33458.21 368.36 2288.01 29.44 2011-12-06 12:01:36.000 340 33458.09 368.32 2287.91 29.44 2011-12-06 12:01:37.000 340 33458.18 368.34 2287.93 29.44 2011-12-06 12:01:38.000 340 33458.07 368.30 2287.97 29.44 2011-12-06 12:01:39.000 340 33458.15 368.31 2287.97 29.44 2011-12-06 12:01:40.000 340 33458.18 368.31 2287.91 29.44 2011-12-06 12:01:41.000 340 33458.14 368.27 2287.96 29.44 2011-12-06 12:01:42.000 340 33458.10 368.26 2287.90 29.44 2011-12-06 12:01:43.000 340 33458.24 368.28 2287.95 29.44 2011-12-06 12:01:44.000 340 33458.18 368.28 2287.96 29.44 2011-12-06 12:01:45.000 340 33458.22 368.21 2287.89 29.44 2011-12-06 12:01:46.000 340 33458.18 368.25 2287.89 29.44 2011-12-06 12:01:47.000 340 33458.20 368.28 2287.84 29.44 2011-12-06 12:01:48.000 340 33458.18 368.30 2287.95 29.44 2011-12-06 12:01:49.000 340 33458.21 368.25 2287.89 29.44 2011-12-06 12:01:50.000 340 33458.12 368.28 2287.94 29.44 2011-12-06 12:01:51.000 340 33458.14 368.25 2287.92 29.44 2011-12-06 12:01:52.000 340 33458.18 368.23 2287.90 29.44 2011-12-06 12:01:53.000 340 33458.12 368.26 2287.90 29.44 2011-12-06 12:01:54.000 340 33458.11 368.23 2287.90 29.44 2011-12-06 12:01:55.000 340 33458.12 368.23 2288.01 29.44 2011-12-06 12:01:56.000 340 33458.10 368.26 2287.94 29.44 2011-12-06 12:01:57.000 340 33458.15 368.26 2287.92 29.44 2011-12-06 12:01:58.000 340 33458.14 368.29 2287.95 29.44 2011-12-06 12:01:59.000 340 33458.11 368.26 2287.95 29.44 2011-12-06 12:02:00.000 340 33458.04 368.26 2287.92 29.44 2011-12-06 12:02:00.000 340 33458.12 368.25 2287.93 29.44 2011-12-06 12:02:02.000 340 33458.05 368.22 2287.91 29.44 2011-12-06 12:02:03.000 340 33458.05 368.24 2287.89 29.44 2011-12-06 12:02:04.000 340 33457.99 368.26 2287.92 29.44 2011-12-06 12:02:05.000 340 33458.02 368.26 2287.91 29.44 2011-12-06 12:02:06.000 340 33458.03 368.21 2287.96 29.44 2011-12-06 12:02:07.000 340 33458.00 368.24 2287.95 29.44 2011-12-06 12:02:08.000 340 33458.14 368.17 2287.88 29.44 2011-12-06 12:02:09.000 340 33458.00 368.19 2287.93 29.44 2011-12-06 12:02:10.000 340 33458.01 368.24 2287.91 29.44 2011-12-06 12:02:11.000 340 33457.99 368.19 2287.92 29.44 2011-12-06 12:02:12.000 340 33457.97 368.19 2288.00 29.44 2011-12-06 12:02:13.000 340 33457.90 368.21 2287.97 29.44 2011-12-06 12:02:13.000 340 33457.99 368.16 2288.01 29.44 2011-12-06 12:02:15.000 340 33458.03 368.11 2288.01 29.44 2011-12-06 12:02:16.000 340 33458.12 368.14 2287.97 29.44 2011-12-06 12:02:17.000 340 33458.03 368.12 2288.04 29.44 2011-12-06 12:02:18.000 340 33458.04 368.10 2287.98 29.44 2011-12-06 12:02:19.000 340 33458.02 368.10 2287.94 29.44 2011-12-06 12:02:20.000 340 33458.04 368.07 2288.10 29.44 2011-12-06 12:02:21.000 340 33458.02 368.09 2288.00 29.44 2011-12-06 12:02:22.000 340 33458.06 368.06 2288.03 29.44 2011-12-06 12:02:23.000 340 33458.04 368.08 2288.00 29.44 2011-12-06 12:02:24.000 340 33458.11 368.07 2287.95 29.44 2011-12-06 12:02:25.000 340 33458.06 368.06 2287.95 29.44 2011-12-06 12:02:26.000 340 33458.01 368.05 2287.99 29.44 2011-12-06 12:02:27.000 340 33458.00 368.02 2287.95 29.44 2011-12-06 12:02:28.000 340 33458.11 368.08 2287.97 29.44 2011-12-06 12:02:29.000 340 33458.11 368.04 2288.00 29.44 2011-12-06 12:02:30.000 340 33458.07 367.99 2288.01 29.44 2011-12-06 12:02:31.000 340 33458.00 368.03 2287.98 29.44 2011-12-06 12:02:32.000 340 33458.07 368.04 2287.94 29.44 2011-12-06 12:02:33.000 340 33458.01 367.97 2287.97 29.44 2011-12-06 12:02:34.000 340 33458.03 367.99 2287.97 29.44 2011-12-06 12:02:35.000 340 33458.07 368.02 2288.01 29.44 2011-12-06 12:02:36.000 340 33458.09 368.02 2287.94 29.44 2011-12-06 12:02:37.000 340 33458.06 368.03 2288.01 29.44 2011-12-06 12:02:38.000 340 33457.99 367.95 2287.98 29.44 2011-12-06 12:02:39.000 340 33457.98 367.98 2287.98 29.44 2011-12-06 12:02:40.000 340 33458.09 368.01 2287.96 29.44 2011-12-06 12:02:41.000 340 33458.09 367.97 2287.95 29.44 2011-12-06 12:02:42.000 340 33458.13 367.94 2287.93 29.44 2011-12-06 12:02:43.000 340 33458.03 367.94 2287.97 29.44 2011-12-06 12:02:44.000 340 33457.96 367.97 2287.91 29.44 2011-12-06 12:02:45.000 340 33458.03 367.93 2287.93 29.44 2011-12-06 12:02:46.000 340 33458.01 367.94 2288.00 29.44 2011-12-06 12:02:47.000 340 33458.08 367.96 2288.00 29.44 2011-12-06 12:02:48.000 340 33457.99 367.97 2288.00 29.44 2011-12-06 12:02:49.000 340 33458.13 367.95 2287.97 29.44 2011-12-06 12:02:50.000 340 33458.04 367.92 2287.94 29.44 2011-12-06 12:02:51.000 340 33457.98 367.92 2287.89 29.44 2011-12-06 12:02:52.000 340 33458.02 367.91 2287.96 29.44 2011-12-06 12:02:53.000 340 33458.06 367.96 2287.93 29.44 2011-12-06 12:02:54.000 340 33457.99 367.89 2288.07 29.44 2011-12-06 12:02:54.000 340 33457.93 367.90 2287.98 29.44 2011-12-06 12:02:56.000 340 33458.06 367.95 2287.97 29.44 2011-12-06 12:02:57.000 340 33457.93 367.93 2287.93 29.44 2011-12-06 12:02:58.000 340 33458.01 367.95 2287.98 29.44 2011-12-06 12:02:59.000 340 33457.95 367.99 2287.98 29.44 2011-12-06 12:03:00.000 340 33457.84 367.93 2287.94 29.44 2011-12-06 12:03:01.000 340 33457.97 367.96 2288.01 29.44 2011-12-06 12:03:02.000 340 33457.97 367.94 2287.97 29.44 2011-12-06 12:03:03.000 340 33457.92 367.94 2288.00 29.44 2011-12-06 12:03:04.000 340 33457.91 367.99 2287.93 29.44 2011-12-06 12:03:05.000 340 33457.91 367.94 2288.04 29.44 2011-12-06 12:03:06.000 340 33457.84 367.98 2287.98 29.44 2011-12-06 12:03:07.000 340 33457.91 367.96 2288.00 29.44 2011-12-06 12:03:07.000 340 33457.86 367.99 2287.97 29.44 2011-12-06 12:03:09.000 340 33457.87 367.94 2288.00 29.44 2011-12-06 12:03:10.000 340 33457.93 367.93 2288.01 29.44 2011-12-06 12:03:11.000 340 33457.84 367.98 2287.91 29.44 2011-12-06 12:03:12.000 340 33457.88 367.97 2288.02 29.44 2011-12-06 12:03:13.000 340 33457.88 367.97 2287.99 29.44 2011-12-06 12:03:14.000 340 33458.06 367.92 2287.99 29.44 2011-12-06 12:03:15.000 340 33457.96 367.91 2288.00 29.44 2011-12-06 12:03:16.000 340 33457.96 367.89 2287.94 29.44 2011-12-06 12:03:17.000 340 33457.83 367.91 2287.97 29.44 2011-12-06 12:03:18.000 340 33457.95 367.90 2288.00 29.44 2011-12-06 12:03:19.000 340 33457.95 367.90 2287.98 29.44 2011-12-06 12:03:20.000 340 33457.96 367.91 2288.03 29.44 2011-12-06 12:03:21.000 340 33458.00 367.88 2288.05 29.44 2011-12-06 12:03:22.000 340 33457.90 367.88 2288.06 29.44 2011-12-06 12:03:23.000 340 33457.99 367.86 2288.02 29.44 2011-12-06 12:03:24.000 340 33457.94 367.82 2287.96 29.44 2011-12-06 12:03:25.000 340 33457.94 367.82 2288.00 29.44 2011-12-06 12:03:26.000 340 33458.04 367.85 2288.04 29.44 2011-12-06 12:03:27.000 340 33458.01 367.80 2288.07 29.44 2011-12-06 12:03:28.000 340 33457.94 367.82 2288.00 29.44 2011-12-06 12:03:29.000 340 33457.95 367.81 2288.01 29.44 2011-12-06 12:03:30.000 340 33457.88 367.80 2288.01 29.44 2011-12-06 12:03:31.000 340 33457.92 367.81 2288.00 29.44 2011-12-06 12:03:32.000 340 33458.10 367.76 2288.01 29.44 2011-12-06 12:03:33.000 340 33457.99 367.74 2288.01 29.44 2011-12-06 12:03:34.000 340 33457.97 367.76 2288.00 29.44 2011-12-06 12:03:35.000 340 33457.94 367.74 2287.97 29.44 2011-12-06 12:03:36.000 340 33458.03 367.77 2287.95 29.44 2011-12-06 12:03:37.000 340 33458.05 367.76 2288.12 29.44 2011-12-06 12:03:38.000 340 33458.06 367.70 2288.00 29.44 2011-12-06 12:03:39.000 340 33457.99 367.70 2287.96 29.44 2011-12-06 12:03:40.000 340 33458.03 367.72 2288.00 29.44 2011-12-06 12:03:41.000 340 33458.02 367.66 2287.94 29.44 2011-12-06 12:03:42.000 340 33458.06 367.71 2287.95 29.44 2011-12-06 12:03:43.000 340 33458.06 367.65 2287.95 29.44 2011-12-06 12:03:44.000 340 33458.12 367.70 2287.95 29.44 2011-12-06 12:03:45.000 340 33458.05 367.66 2288.03 29.44 2011-12-06 12:03:46.000 340 33458.07 367.70 2287.97 29.44 2011-12-06 12:03:47.000 340 33458.10 367.68 2287.89 29.44 2011-12-06 12:03:48.000 340 33458.07 367.65 2287.94 29.44 2011-12-06 12:03:48.000 340 33458.15 367.66 2287.89 29.44 2011-12-06 12:03:50.000 340 33458.09 367.64 2287.91 29.44 2011-12-06 12:03:51.000 340 33458.10 367.68 2287.96 29.44 2011-12-06 12:03:52.000 340 33458.04 367.63 2287.94 29.44 2011-12-06 12:03:53.000 340 33457.97 367.68 2287.90 29.44 2011-12-06 12:03:54.000 340 33458.09 367.68 2287.93 29.44 2011-12-06 12:03:55.000 340 33458.04 367.71 2287.89 29.44 2011-12-06 12:03:56.000 340 33458.04 367.73 2287.94 29.44 2011-12-06 12:03:57.000 340 33457.98 367.75 2287.97 29.44 2011-12-06 12:03:58.000 340 33457.94 367.73 2287.97 29.44 2011-12-06 12:03:59.000 340 33457.96 367.72 2287.86 29.44 2011-12-06 12:04:00.000 340 33457.93 367.72 2287.88 29.44 2011-12-06 12:04:01.000 340 33457.86 367.73 2287.89 29.44 2011-12-06 12:04:01.000 340 33457.84 367.73 2287.92 29.44 2011-12-06 12:04:03.000 340 33457.86 367.74 2287.93 29.44 2011-12-06 12:04:04.000 340 33457.88 367.73 2287.88 29.44 2011-12-06 12:04:05.000 340 33457.88 367.73 2287.89 29.44 2011-12-06 12:04:06.000 340 33457.91 367.71 2287.99 29.44 2011-12-06 12:04:07.000 340 33457.87 367.75 2287.99 29.44 2011-12-06 12:04:08.000 340 33457.90 367.76 2287.99 29.44 2011-12-06 12:04:09.000 340 33457.88 367.72 2288.00 29.44 2011-12-06 12:04:10.000 340 33457.81 367.67 2288.01 29.44 2011-12-06 12:04:11.000 340 33457.94 367.68 2287.88 29.44 2011-12-06 12:04:12.000 340 33457.86 367.69 2287.98 29.44 2011-12-06 12:04:13.000 340 33457.88 367.66 2288.00 29.44 2011-12-06 12:04:14.000 340 33457.95 367.60 2288.00 29.44 2011-12-06 12:04:15.000 340 33457.97 367.62 2288.04 29.44 2011-12-06 12:04:16.000 340 33458.02 367.56 2288.09 29.44 2011-12-06 12:04:17.000 340 33458.01 367.55 2288.02 29.44 2011-12-06 12:04:18.000 340 33458.04 367.52 2287.97 29.44 2011-12-06 12:04:19.000 340 33458.04 367.46 2288.06 29.44 2011-12-06 12:04:20.000 340 33458.08 367.40 2288.12 29.44 2011-12-06 12:04:21.000 340 33458.11 367.43 2288.13 29.44 2011-12-06 12:04:22.000 340 33458.12 367.38 2288.04 29.44 2011-12-06 12:04:23.000 340 33458.21 367.37 2287.93 29.44 2011-12-06 12:04:24.000 340 33458.18 367.38 2287.97 29.44 2011-12-06 12:04:25.000 340 33458.23 367.35 2287.92 29.44 2011-12-06 12:04:26.000 340 33458.31 367.29 2287.95 29.44 2011-12-06 12:04:27.000 340 33458.26 367.25 2287.90 29.44 2011-12-06 12:04:28.000 340 33458.39 367.24 2287.92 29.44 2011-12-06 12:04:29.000 340 33458.32 367.21 2287.94 29.44 2011-12-06 12:04:30.000 340 33458.38 367.19 2287.98 29.44 2011-12-06 12:04:31.000 340 33458.35 367.20 2287.90 29.44 2011-12-06 12:04:32.000 340 33458.39 367.18 2287.85 29.44 2011-12-06 12:04:33.000 340 33458.36 367.16 2287.78 29.44 2011-12-06 12:04:34.000 340 33458.39 367.14 2287.86 29.44 2011-12-06 12:04:35.000 340 33458.45 367.14 2287.85 29.44 2011-12-06 12:04:36.000 340 33458.40 367.18 2287.84 29.44 2011-12-06 12:04:37.000 340 33458.44 367.10 2287.81 29.44 2011-12-06 12:04:38.000 340 33458.46 367.12 2287.81 29.44 2011-12-06 12:04:39.000 340 33458.36 367.11 2287.78 29.44 2011-12-06 12:04:40.000 340 33458.49 367.15 2287.78 29.44 2011-12-06 12:04:41.000 340 33458.40 367.14 2287.79 29.44 2011-12-06 12:04:42.000 340 33458.35 367.16 2287.75 29.44 2011-12-06 12:04:42.000 340 33458.40 367.16 2287.78 29.44 2011-12-06 12:04:44.000 340 33458.40 367.18 2287.70 29.44 2011-12-06 12:04:45.000 340 33458.42 367.15 2287.67 29.44 2011-12-06 12:04:46.000 340 33458.45 367.15 2287.67 29.44 2011-12-06 12:04:47.000 340 33458.39 367.23 2287.67 29.44 2011-12-06 12:04:48.000 340 33458.31 367.21 2287.71 29.44 2011-12-06 12:04:49.000 340 33458.31 367.23 2287.69 29.44 2011-12-06 12:04:50.000 340 33458.42 367.23 2287.72 29.44 2011-12-06 12:04:51.000 340 33458.34 367.22 2287.69 29.44 2011-12-06 12:04:52.000 340 33458.30 367.21 2287.73 29.44 2011-12-06 12:04:53.000 340 33458.28 367.23 2287.69 29.44 2011-12-06 12:04:54.000 340 33458.16 367.20 2287.64 29.44 2011-12-06 12:04:55.000 340 33458.31 367.22 2287.74 29.44 2011-12-06 12:04:55.000 340 33458.25 367.25 2287.67 29.44 2011-12-06 12:04:57.000 340 33458.24 367.21 2287.72 29.44 2011-12-06 12:04:58.000 340 33458.30 367.24 2287.75 29.44 2011-12-06 12:04:59.000 340 33458.24 367.19 2287.69 29.44 2011-12-06 12:05:00.000 340 33458.18 367.21 2287.70 29.44 2011-12-06 12:05:01.000 340 33458.28 367.24 2287.63 29.44 2011-12-06 12:05:02.000 340 33458.19 367.23 2287.76 29.44 2011-12-06 12:05:03.000 340 33458.13 367.23 2287.74 29.44 2011-12-06 12:05:04.000 340 33458.19 367.23 2287.66 29.44 2011-12-06 12:05:05.000 340 33458.15 367.26 2287.70 29.44 2011-12-06 12:05:06.000 340 33458.19 367.26 2287.61 29.44 2011-12-06 12:05:07.000 340 33458.14 367.22 2287.76 29.44 2011-12-06 12:05:08.000 340 33458.12 367.26 2287.69 29.44 2011-12-06 12:05:09.000 340 33458.18 367.24 2287.66 29.44 2011-12-06 12:05:10.000 340 33458.25 367.27 2287.69 29.44 2011-12-06 12:05:11.000 340 33458.16 367.26 2287.71 29.44 2011-12-06 12:05:12.000 340 33458.06 367.29 2287.80 29.44 2011-12-06 12:05:13.000 340 33458.19 367.27 2287.74 29.44 2011-12-06 12:05:14.000 340 33458.23 367.28 2287.76 29.44 2011-12-06 12:05:15.000 340 33458.09 367.26 2287.78 29.44 2011-12-06 12:05:16.000 340 33458.12 367.29 2287.82 29.44 2011-12-06 12:05:17.000 340 33458.12 367.29 2287.74 29.44 2011-12-06 12:05:18.000 340 33458.15 367.31 2287.75 29.44 2011-12-06 12:05:19.000 340 33458.08 367.25 2287.79 29.44 2011-12-06 12:05:20.000 340 33458.14 367.32 2287.80 29.44 2011-12-06 12:05:21.000 340 33458.14 367.33 2287.79 29.44 2011-12-06 12:05:22.000 340 33458.12 367.33 2287.84 29.44 2011-12-06 12:05:23.000 340 33458.08 367.30 2287.79 29.44 2011-12-06 12:05:24.000 340 33458.06 367.31 2287.74 29.44 2011-12-06 12:05:25.000 340 33458.06 367.26 2287.81 29.44 2011-12-06 12:05:26.000 340 33458.24 367.34 2287.89 29.44 2011-12-06 12:05:27.000 340 33458.11 367.32 2287.77 29.44 2011-12-06 12:05:28.000 340 33458.16 367.29 2287.88 29.44 2011-12-06 12:05:29.000 340 33458.19 367.28 2287.79 29.44 2011-12-06 12:05:30.000 340 33458.16 367.25 2287.85 29.44 2011-12-06 12:05:31.000 340 33458.24 367.23 2287.87 29.44 2011-12-06 12:05:32.000 340 33458.20 367.23 2287.95 29.44 2011-12-06 12:05:33.000 340 33458.31 367.19 2287.84 29.44 2011-12-06 12:05:34.000 340 33458.28 367.19 2287.90 29.44 2011-12-06 12:05:35.000 340 33458.30 367.18 2287.85 29.44 2011-12-06 12:05:36.000 340 33458.32 367.15 2287.85 29.44 2011-12-06 12:05:36.000 340 33458.32 367.10 2287.89 29.44 2011-12-06 12:05:38.000 340 33458.39 367.15 2287.82 29.44 2011-12-06 12:05:39.000 340 33458.37 367.11 2287.82 29.44 2011-12-06 12:05:40.000 340 33458.34 367.07 2287.83 29.44 2011-12-06 12:05:41.000 340 33458.39 367.10 2287.91 29.44 2011-12-06 12:05:42.000 340 33458.34 367.03 2287.75 29.44 2011-12-06 12:05:43.000 340 33458.48 367.07 2287.85 29.44 2011-12-06 12:05:44.000 340 33458.40 367.00 2287.85 29.44 2011-12-06 12:05:45.000 340 33458.43 367.00 2287.75 29.44 2011-12-06 12:05:46.000 340 33458.49 367.00 2287.84 29.44 2011-12-06 12:05:47.000 340 33458.45 366.98 2287.74 29.44 2011-12-06 12:05:48.000 340 33458.46 366.99 2287.81 29.44 2011-12-06 12:05:49.000 340 33458.44 366.95 2287.82 29.44 2011-12-06 12:05:49.000 340 33458.46 366.92 2287.69 29.44 2011-12-06 12:05:51.000 340 33458.48 366.92 2287.67 29.44 2011-12-06 12:05:52.000 340 33458.53 366.94 2287.78 29.44 2011-12-06 12:05:53.000 340 33458.47 366.89 2287.72 29.44 2011-12-06 12:05:54.000 340 33458.64 366.88 2287.72 29.44 2011-12-06 12:05:55.000 340 33458.46 366.86 2287.70 29.44 2011-12-06 12:05:56.000 340 33458.52 366.82 2287.70 29.44 2011-12-06 12:05:57.000 340 33458.67 366.83 2287.74 29.44 2011-12-06 12:05:58.000 340 33458.59 366.86 2287.72 29.44 2011-12-06 12:05:59.000 340 33458.56 366.84 2287.68 29.44 2011-12-06 12:06:00.000 340 33458.54 366.82 2287.64 29.44 2011-12-06 12:06:01.000 340 33458.60 366.77 2287.72 29.44 2011-12-06 12:06:02.000 340 33458.72 366.80 2287.64 29.44 2011-12-06 12:06:03.000 340 33458.53 366.77 2287.69 29.44 2011-12-06 12:06:04.000 340 33458.57 366.78 2287.67 29.44 2011-12-06 12:06:05.000 340 33458.55 366.80 2287.63 29.44 2011-12-06 12:06:06.000 340 33458.54 366.77 2287.67 29.44 2011-12-06 12:06:07.000 340 33458.56 366.78 2287.63 29.44 2011-12-06 12:06:08.000 340 33458.53 366.82 2287.67 29.44 2011-12-06 12:06:09.000 340 33458.40 366.80 2287.66 29.44 2011-12-06 12:06:10.000 340 33458.43 366.80 2287.67 29.44 2011-12-06 12:06:11.000 340 33458.40 366.89 2287.65 29.44 2011-12-06 12:06:12.000 340 33458.41 366.86 2287.65 29.44 2011-12-06 12:06:13.000 340 33458.53 366.92 2287.65 29.44 2011-12-06 12:06:14.000 340 33458.45 366.89 2287.70 29.44 2011-12-06 12:06:15.000 340 33458.32 366.90 2287.53 29.44 2011-12-06 12:06:16.000 340 33458.36 366.92 2287.65 29.44 2011-12-06 12:06:17.000 340 33458.40 366.94 2287.65 29.44 2011-12-06 12:06:18.000 340 33458.36 366.98 2287.61 29.44 2011-12-06 12:06:19.000 340 33458.40 366.97 2287.67 29.44 2011-12-06 12:06:20.000 340 33458.30 367.00 2287.69 29.44 2011-12-06 12:06:21.000 340 33458.27 367.00 2287.66 29.44 2011-12-06 12:06:22.000 340 33458.37 367.03 2287.66 29.44 2011-12-06 12:06:23.000 340 33458.25 367.03 2287.72 29.44 2011-12-06 12:06:24.000 340 33458.26 367.03 2287.73 29.44 2011-12-06 12:06:25.000 340 33458.23 367.03 2287.75 29.44 2011-12-06 12:06:26.000 340 33458.20 367.03 2287.79 29.44 2011-12-06 12:06:27.000 340 33458.20 367.08 2287.76 29.44 2011-12-06 12:06:28.000 340 33458.23 367.08 2287.73 29.44 2011-12-06 12:06:29.000 340 33458.27 367.05 2287.80 29.44 2011-12-06 12:06:30.000 340 33458.36 367.09 2287.73 29.44 2011-12-06 12:06:30.000 340 33458.21 367.07 2287.78 29.44 2011-12-06 12:06:32.000 340 33458.29 367.06 2287.79 29.44 2011-12-06 12:06:33.000 340 33458.21 367.05 2287.76 29.44 2011-12-06 12:06:34.000 340 33458.31 367.08 2287.85 29.44 2011-12-06 12:06:35.000 340 33458.22 367.07 2287.82 29.44 2011-12-06 12:06:36.000 340 33458.15 367.03 2287.85 29.44 2011-12-06 12:06:37.000 340 33458.42 367.02 2287.79 29.44 2011-12-06 12:06:38.000 340 33458.30 367.00 2287.84 29.44 2011-12-06 12:06:39.000 340 33458.31 366.97 2287.87 29.44 2011-12-06 12:06:40.000 340 33458.33 366.98 2287.88 29.44 2011-12-06 12:06:41.000 340 33458.32 366.98 2287.81 29.44 2011-12-06 12:06:42.000 340 33458.38 366.90 2287.85 29.44 2011-12-06 12:06:43.000 340 33458.41 366.90 2287.81 29.44 2011-12-06 12:06:43.000 340 33458.49 366.87 2287.80 29.44 2011-12-06 12:06:45.000 340 33458.41 366.82 2287.81 29.44 2011-12-06 12:06:46.000 340 33458.47 366.82 2287.83 29.44 2011-12-06 12:06:47.000 340 33458.54 366.81 2287.84 29.44 2011-12-06 12:06:48.000 340 33458.50 366.77 2287.86 29.44 2011-12-06 12:06:49.000 340 33458.48 366.76 2287.83 29.44 2011-12-06 12:06:50.000 340 33458.47 366.73 2287.84 29.44 2011-12-06 12:06:51.000 340 33458.55 366.67 2287.84 29.44 2011-12-06 12:06:52.000 340 33458.62 366.67 2287.85 29.44 2011-12-06 12:06:53.000 340 33458.66 366.68 2287.77 29.44 2011-12-06 12:06:54.000 340 33458.65 366.63 2287.87 29.44 2011-12-06 12:06:55.000 340 33458.71 366.61 2287.79 29.44 2011-12-06 12:06:56.000 340 33458.69 366.59 2287.82 29.44 2011-12-06 12:06:57.000 340 33458.63 366.58 2287.73 29.44 2011-12-06 12:06:58.000 340 33458.69 366.56 2287.75 29.44 2011-12-06 12:06:59.000 340 33458.68 366.58 2287.78 29.44 2011-12-06 12:07:00.000 340 33458.73 366.56 2287.78 29.44 2011-12-06 12:07:01.000 340 33458.90 366.50 2287.68 29.44 2011-12-06 12:07:02.000 340 33458.78 366.53 2287.67 29.44 2011-12-06 12:07:03.000 340 33458.86 366.46 2287.80 29.44 2011-12-06 12:07:04.000 340 33458.79 366.45 2287.73 29.44 2011-12-06 12:07:05.000 340 33458.86 366.46 2287.70 29.44 2011-12-06 12:07:06.000 340 33458.92 366.43 2287.69 29.44 2011-12-06 12:07:07.000 340 33458.84 366.43 2287.71 29.44 2011-12-06 12:07:08.000 340 33458.93 366.45 2287.59 29.44 2011-12-06 12:07:09.000 340 33458.97 366.34 2287.64 29.44 2011-12-06 12:07:10.000 340 33458.88 366.35 2287.60 29.44 2011-12-06 12:07:11.000 340 33458.96 366.38 2287.60 29.44 2011-12-06 12:07:12.000 340 33458.96 366.41 2287.61 29.44 2011-12-06 12:07:13.000 340 33458.97 366.37 2287.57 29.44 2011-12-06 12:07:14.000 340 33458.88 366.37 2287.55 29.44 2011-12-06 12:07:15.000 340 33459.07 366.42 2287.62 29.44 2011-12-06 12:07:16.000 340 33458.90 366.40 2287.54 29.44 2011-12-06 12:07:17.000 340 33458.93 366.41 2287.55 29.44 2011-12-06 12:07:18.000 340 33458.90 366.44 2287.47 29.44 2011-12-06 12:07:19.000 340 33458.86 366.42 2287.49 29.44 2011-12-06 12:07:20.000 340 33458.84 366.43 2287.48 29.44 2011-12-06 12:07:21.000 340 33458.91 366.52 2287.51 29.44 2011-12-06 12:07:22.000 340 33458.87 366.51 2287.48 29.44 2011-12-06 12:07:23.000 340 33458.86 366.51 2287.53 29.44 2011-12-06 12:07:24.000 340 33458.79 366.57 2287.41 29.44 2011-12-06 12:07:24.000 340 33458.75 366.58 2287.44 29.44 2011-12-06 12:07:26.000 340 33458.78 366.60 2287.52 29.43 2011-12-06 12:07:27.000 340 33458.74 366.63 2287.45 29.44 2011-12-06 12:07:28.000 340 33458.71 366.61 2287.59 29.43 2011-12-06 12:07:29.000 340 33458.76 366.65 2287.49 29.43 2011-12-06 12:07:30.000 340 33458.69 366.68 2287.55 29.43 2011-12-06 12:07:31.000 340 33458.62 366.69 2287.54 29.43 2011-12-06 12:07:32.000 340 33458.69 366.68 2287.50 29.43 2011-12-06 12:07:33.000 340 33458.69 366.68 2287.51 29.43 2011-12-06 12:07:34.000 340 33458.74 366.69 2287.51 29.43 2011-12-06 12:07:35.000 340 33458.72 366.67 2287.61 29.43 2011-12-06 12:07:36.000 340 33458.80 366.71 2287.52 29.43 2011-12-06 12:07:37.000 340 33458.77 366.75 2287.58 29.43 2011-12-06 12:07:37.000 340 33458.69 366.67 2287.57 29.43 2011-12-06 12:07:39.000 340 33458.65 366.69 2287.56 29.43 2011-12-06 12:07:40.000 340 33458.68 366.68 2287.57 29.43 2011-12-06 12:07:41.000 340 33458.67 366.67 2287.60 29.43 2011-12-06 12:07:42.000 340 33458.73 366.66 2287.57 29.43 2011-12-06 12:07:43.000 340 33458.69 366.65 2287.58 29.44 2011-12-06 12:07:44.000 340 33458.75 366.69 2287.59 29.43 2011-12-06 12:07:45.000 340 33458.83 366.67 2287.62 29.43 2011-12-06 12:07:46.000 340 33458.74 366.66 2287.61 29.43 2011-12-06 12:07:47.000 340 33458.74 366.64 2287.59 29.44 2011-12-06 12:07:48.000 340 33458.78 366.67 2287.59 29.43 2011-12-06 12:07:49.000 340 33458.68 366.63 2287.61 29.43 2011-12-06 12:07:50.000 340 33458.68 366.63 2287.59 29.43 2011-12-06 12:07:51.000 340 33458.75 366.64 2287.53 29.44 2011-12-06 12:07:52.000 340 33458.68 366.62 2287.48 29.44 2011-12-06 12:07:53.000 340 33458.69 366.60 2287.53 29.44 2011-12-06 12:07:54.000 340 33458.74 366.56 2287.66 29.44 2011-12-06 12:07:55.000 340 33458.80 366.56 2287.71 29.43 2011-12-06 12:07:56.000 340 33458.71 366.59 2287.54 29.43 2011-12-06 12:07:57.000 340 33458.83 366.50 2287.65 29.44 2011-12-06 12:07:58.000 340 33458.78 366.48 2287.60 29.44 2011-12-06 12:07:59.000 340 33458.86 366.50 2287.60 29.44 2011-12-06 12:08:00.000 340 33458.81 366.49 2287.71 29.44 2011-12-06 12:08:01.000 340 33458.80 366.47 2287.64 29.44 2011-12-06 12:08:02.000 340 33458.83 366.42 2287.59 29.44 2011-12-06 12:08:03.000 340 33458.99 366.36 2287.67 29.44 2011-12-06 12:08:04.000 340 33458.93 366.35 2287.66 29.44 2011-12-06 12:08:05.000 340 33459.02 366.32 2287.72 29.43 2011-12-06 12:08:06.000 340 33458.97 366.31 2287.64 29.44 2011-12-06 12:08:07.000 340 33459.09 366.30 2287.63 29.44 2011-12-06 12:08:08.000 340 33459.05 366.29 2287.61 29.43 2011-12-06 12:08:09.000 340 33459.01 366.25 2287.61 29.43 2011-12-06 12:08:10.000 340 33459.05 366.20 2287.56 29.43 2011-12-06 12:08:11.000 340 33459.12 366.25 2287.61 29.44 2011-12-06 12:08:12.000 340 33459.09 366.23 2287.59 29.44 2011-12-06 12:08:13.000 340 33459.10 366.19 2287.53 29.43 2011-12-06 12:08:14.000 340 33459.20 366.21 2287.55 29.44 2011-12-06 12:08:15.000 340 33459.18 366.17 2287.51 29.44 2011-12-06 12:08:16.000 340 33459.14 366.23 2287.62 29.44 2011-12-06 12:08:17.000 340 33459.09 366.20 2287.52 29.44 2011-12-06 12:08:18.000 340 33459.20 366.18 2287.48 29.44 2011-12-06 12:08:18.000 340 33459.09 366.19 2287.48 29.44 2011-12-06 12:08:20.000 340 33459.04 366.27 2287.48 29.44 2011-12-06 12:08:21.000 340 33459.11 366.21 2287.43 29.44 2011-12-06 12:08:22.000 340 33459.00 366.19 2287.42 29.43 2011-12-06 12:08:23.000 340 33459.08 366.28 2287.48 29.44 2011-12-06 12:08:24.000 340 33459.02 366.27 2287.44 29.44 2011-12-06 12:08:25.000 340 33458.99 366.28 2287.35 29.44 2011-12-06 12:08:26.000 340 33458.93 366.30 2287.49 29.44 2011-12-06 12:08:27.000 340 33458.96 366.31 2287.53 29.44 2011-12-06 12:08:28.000 340 33458.92 366.34 2287.50 29.44 2011-12-06 12:08:29.000 340 33458.84 366.35 2287.47 29.44 2011-12-06 12:08:30.000 340 33458.81 366.39 2287.50 29.44 2011-12-06 12:08:31.000 340 33458.80 366.33 2287.49 29.44 2011-12-06 12:08:31.000 340 33458.79 366.42 2287.42 29.44 2011-12-06 12:08:33.000 340 33458.83 366.42 2287.53 29.44 2011-12-06 12:08:34.000 340 33458.77 366.45 2287.50 29.44 2011-12-06 12:08:35.000 340 33458.74 366.47 2287.53 29.44 2011-12-06 12:08:36.000 340 33458.67 366.51 2287.47 29.44 2011-12-06 12:08:37.000 340 33458.68 366.56 2287.57 29.44 2011-12-06 12:08:38.000 340 33458.46 366.58 2287.60 29.44 2011-12-06 12:08:39.000 340 33458.69 366.56 2287.58 29.44 2011-12-06 12:08:40.000 340 33458.64 366.61 2287.57 29.44 2011-12-06 12:08:41.000 340 33458.58 366.68 2287.58 29.44 2011-12-06 12:08:42.000 340 33458.52 366.67 2287.57 29.44 2011-12-06 12:08:43.000 340 33458.55 366.66 2287.57 29.44 2011-12-06 12:08:44.000 340 33458.50 366.69 2287.66 29.44 2011-12-06 12:08:45.000 340 33458.47 366.71 2287.73 29.44 2011-12-06 12:08:46.000 340 33458.52 366.72 2287.70 29.44 2011-12-06 12:08:47.000 340 33458.51 366.73 2287.71 29.44 2011-12-06 12:08:48.000 340 33458.50 366.65 2287.72 29.43 2011-12-06 12:08:49.000 340 33458.40 366.69 2287.75 29.43 2011-12-06 12:08:50.000 340 33458.49 366.70 2287.76 29.44 2011-12-06 12:08:51.000 340 33458.51 366.65 2287.73 29.44 2011-12-06 12:08:52.000 340 33458.52 366.67 2287.73 29.44 2011-12-06 12:08:53.000 340 33458.59 366.66 2287.72 29.44 2011-12-06 12:08:54.000 340 33458.56 366.66 2287.79 29.44 2011-12-06 12:08:55.000 340 33458.47 366.65 2287.73 29.44 2011-12-06 12:08:56.000 340 33458.62 366.60 2287.86 29.44 2011-12-06 12:08:57.000 340 33458.71 366.58 2287.79 29.44 2011-12-06 12:08:58.000 340 33458.64 366.57 2287.81 29.44 2011-12-06 12:08:59.000 340 33458.71 366.53 2287.70 29.44 2011-12-06 12:09:00.000 340 33458.71 366.49 2287.84 29.44 2011-12-06 12:09:01.000 340 33458.76 366.48 2287.82 29.44 2011-12-06 12:09:02.000 340 33458.81 366.52 2287.83 29.44 2011-12-06 12:09:03.000 340 33458.94 366.44 2287.85 29.44 2011-12-06 12:09:04.000 340 33458.87 366.42 2287.83 29.44 2011-12-06 12:09:05.000 340 33458.99 366.43 2287.81 29.44 2011-12-06 12:09:06.000 340 33458.97 366.35 2287.82 29.43 2011-12-06 12:09:07.000 340 33459.11 366.35 2287.79 29.44 2011-12-06 12:09:08.000 340 33459.11 366.28 2287.79 29.44 2011-12-06 12:09:09.000 340 33459.12 366.25 2287.77 29.44 2011-12-06 12:09:10.000 340 33459.12 366.22 2287.72 29.44 2011-12-06 12:09:11.000 340 33459.18 366.17 2287.70 29.43 2011-12-06 12:09:12.000 340 33459.21 366.17 2287.76 29.43 2011-12-06 12:09:12.000 340 33459.15 366.12 2287.68 29.43 2011-12-06 12:09:14.000 340 33459.21 366.12 2287.70 29.43 2011-12-06 12:09:15.000 340 33459.21 366.11 2287.55 29.43 2011-12-06 12:09:16.000 340 33459.19 366.08 2287.57 29.43 2011-12-06 12:09:17.000 340 33459.25 366.10 2287.63 29.43 2011-12-06 12:09:18.000 340 33459.25 366.06 2287.60 29.43 2011-12-06 12:09:19.000 340 33459.20 365.99 2287.54 29.43 2011-12-06 12:09:20.000 340 33459.32 365.98 2287.57 29.43 2011-12-06 12:09:21.000 340 33459.39 366.04 2287.55 29.43 2011-12-06 12:09:22.000 340 33459.33 366.04 2287.53 29.43 2011-12-06 12:09:23.000 340 33459.31 366.05 2287.44 29.43 2011-12-06 12:09:24.000 340 33459.27 366.05 2287.47 29.43 2011-12-06 12:09:25.000 340 33459.32 366.04 2287.48 29.43 2011-12-06 12:09:25.000 340 33459.27 366.04 2287.47 29.43 2011-12-06 12:09:27.000 340 33459.24 366.00 2287.50 29.43 2011-12-06 12:09:28.000 340 33459.27 366.03 2287.48 29.43 2011-12-06 12:09:29.000 340 33459.21 366.07 2287.45 29.43 2011-12-06 12:09:30.000 340 33459.27 366.05 2287.45 29.43 2011-12-06 12:09:31.000 340 33459.17 366.10 2287.44 29.43 2011-12-06 12:09:32.000 340 33459.22 366.07 2287.45 29.43 2011-12-06 12:09:33.000 340 33459.15 366.09 2287.41 29.43 2011-12-06 12:09:34.000 340 33459.24 366.05 2287.45 29.43 2011-12-06 12:09:35.000 340 33459.14 366.11 2287.42 29.43 2011-12-06 12:09:36.000 340 33459.16 366.11 2287.36 29.43 2011-12-06 12:09:37.000 340 33459.09 366.13 2287.44 29.43 2011-12-06 12:09:38.000 340 33459.17 366.16 2287.42 29.43 2011-12-06 12:09:39.000 340 33459.03 366.18 2287.48 29.43 2011-12-06 12:09:40.000 340 33459.08 366.19 2287.48 29.43 2011-12-06 12:09:41.000 340 33459.13 366.20 2287.48 29.43 2011-12-06 12:09:42.000 340 33459.05 366.20 2287.50 29.43 2011-12-06 12:09:43.000 340 33459.02 366.23 2287.50 29.43 2011-12-06 12:09:44.000 340 33459.07 366.16 2287.51 29.43 2011-12-06 12:09:45.000 340 33459.01 366.19 2287.61 29.43 2011-12-06 12:09:46.000 340 33459.14 366.18 2287.53 29.43 2011-12-06 12:09:47.000 340 33459.09 366.20 2287.55 29.43 2011-12-06 12:09:48.000 340 33459.10 366.13 2287.53 29.43 2011-12-06 12:09:49.000 340 33459.14 366.17 2287.52 29.43 2011-12-06 12:09:50.000 340 33459.20 366.11 2287.54 29.43 2011-12-06 12:09:51.000 340 33459.19 366.14 2287.53 29.43 2011-12-06 12:09:52.000 340 33459.14 366.11 2287.58 29.43 2011-12-06 12:09:53.000 340 33459.32 366.09 2287.59 29.43 2011-12-06 12:09:54.000 340 33459.30 366.06 2287.59 29.43 2011-12-06 12:09:55.000 340 33459.38 366.08 2287.57 29.43 2011-12-06 12:09:56.000 340 33459.29 366.01 2287.57 29.43 2011-12-06 12:09:57.000 340 33459.43 366.05 2287.60 29.43 2011-12-06 12:09:58.000 340 33459.35 366.00 2287.61 29.43 2011-12-06 12:09:59.000 340 33459.36 366.00 2287.58 29.43 2011-12-06 12:10:00.000 340 33459.50 366.01 2287.60 29.43 2011-12-06 12:10:01.000 340 33459.37 366.01 2287.51 29.43 2011-12-06 12:10:02.000 340 33459.43 366.00 2287.51 29.43 2011-12-06 12:10:03.000 340 33459.41 366.01 2287.54 29.43 2011-12-06 12:10:04.000 340 33459.40 366.00 2287.53 29.43 2011-12-06 12:10:05.000 340 33459.49 366.02 2287.46 29.43 2011-12-06 12:10:06.000 340 33459.46 366.03 2287.49 29.43 2011-12-06 12:10:06.000 340 33459.50 366.04 2287.55 29.43 2011-12-06 12:10:08.000 340 33459.53 366.05 2287.44 29.43 2011-12-06 12:10:09.000 340 33459.54 366.06 2287.48 29.43 2011-12-06 12:10:10.000 340 33459.50 366.01 2287.45 29.43 2011-12-06 12:10:11.000 340 33459.49 366.02 2287.48 29.43 2011-12-06 12:10:12.000 340 33459.54 366.00 2287.47 29.43 2011-12-06 12:10:13.000 340 33459.59 366.05 2287.50 29.43 2011-12-06 12:10:14.000 340 33459.59 366.06 2287.39 29.43 2011-12-06 12:10:15.000 340 33459.55 366.00 2287.50 29.43 2011-12-06 12:10:16.000 340 33459.52 365.99 2287.47 29.43 2011-12-06 12:10:17.000 340 33459.58 365.98 2287.36 29.43 2011-12-06 12:10:18.000 340 33459.54 365.94 2287.33 29.43 2011-12-06 12:10:19.000 340 33459.49 365.93 2287.40 29.43 2011-12-06 12:10:19.000 340 33459.53 366.01 2287.41 29.43 2011-12-06 12:10:21.000 340 33459.63 365.95 2287.52 29.44 2011-12-06 12:10:22.000 340 33459.65 365.89 2287.38 29.44 2011-12-06 12:10:23.000 340 33459.64 365.93 2287.33 29.44 2011-12-06 12:10:24.000 340 33459.61 365.97 2287.41 29.44 2011-12-06 12:10:25.000 340 33459.58 365.95 2287.36 29.44 2011-12-06 12:10:26.000 340 33459.60 365.96 2287.37 29.43 2011-12-06 12:10:27.000 340 33459.55 365.95 2287.29 29.43 2011-12-06 12:10:28.000 340 33459.51 365.92 2287.32 29.43 2011-12-06 12:10:29.000 340 33459.58 365.98 2287.39 29.43 2011-12-06 12:10:30.000 340 33459.47 366.00 2287.45 29.43 2011-12-06 12:10:31.000 340 33459.49 365.99 2287.37 29.43 2011-12-06 12:10:32.000 340 33459.57 365.97 2287.34 29.43 2011-12-06 12:10:33.000 340 33459.47 366.02 2287.47 29.43 2011-12-06 12:10:34.000 340 33459.43 366.00 2287.44 29.43 2011-12-06 12:10:35.000 340 33459.40 366.00 2287.42 29.43 2011-12-06 12:10:36.000 340 33459.50 365.99 2287.43 29.43 2011-12-06 12:10:37.000 340 33459.42 366.00 2287.44 29.43 2011-12-06 12:10:38.000 340 33459.46 366.03 2287.51 29.43 2011-12-06 12:10:39.000 340 33459.38 366.01 2287.43 29.43 2011-12-06 12:10:40.000 340 33459.36 366.02 2287.51 29.43 2011-12-06 12:10:41.000 340 33459.40 366.02 2287.48 29.43 2011-12-06 12:10:42.000 340 33459.37 366.02 2287.55 29.43 2011-12-06 12:10:43.000 340 33459.31 366.04 2287.53 29.43 2011-12-06 12:10:44.000 340 33459.33 366.06 2287.43 29.43 2011-12-06 12:10:45.000 340 33459.42 366.03 2287.42 29.43 2011-12-06 12:10:46.000 340 33459.28 366.01 2287.46 29.43 2011-12-06 12:10:47.000 340 33459.37 366.04 2287.53 29.43 2011-12-06 12:10:48.000 340 33459.36 366.00 2287.54 29.43 2011-12-06 12:10:49.000 340 33459.43 366.02 2287.57 29.43 2011-12-06 12:10:50.000 340 33459.35 366.00 2287.57 29.43 2011-12-06 12:10:51.000 340 33459.39 366.02 2287.50 29.43 2011-12-06 12:10:52.000 340 33459.40 366.00 2287.52 29.43 2011-12-06 12:10:53.000 340 33459.44 366.02 2287.59 29.43 2011-12-06 12:10:54.000 340 33459.50 365.96 2287.53 29.43 2011-12-06 12:10:55.000 340 33459.44 365.98 2287.54 29.43 2011-12-06 12:10:56.000 340 33459.50 365.95 2287.60 29.43 2011-12-06 12:10:57.000 340 33459.49 365.95 2287.53 29.43 2011-12-06 12:10:58.000 340 33459.50 365.91 2287.52 29.43 2011-12-06 12:10:59.000 340 33459.58 365.90 2287.55 29.43 2011-12-06 12:11:00.000 340 33459.63 365.91 2287.55 29.43 2011-12-06 12:11:00.000 340 33459.68 365.91 2287.61 29.43 2011-12-06 12:11:02.000 340 33459.57 365.88 2287.55 29.43 2011-12-06 12:11:03.000 340 33459.69 365.91 2287.54 29.43 2011-12-06 12:11:04.000 340 33459.65 365.91 2287.47 29.43 2011-12-06 12:11:05.000 340 33459.65 365.89 2287.54 29.43 2011-12-06 12:11:06.000 340 33459.60 365.90 2287.51 29.43 2011-12-06 12:11:07.000 340 33459.58 365.90 2287.55 29.43 2011-12-06 12:11:08.000 340 33459.70 365.92 2287.56 29.43 2011-12-06 12:11:09.000 340 33459.54 365.89 2287.59 29.43 2011-12-06 12:11:10.000 340 33459.57 365.88 2287.57 29.43 2011-12-06 12:11:11.000 340 33459.64 365.90 2287.52 29.43 2011-12-06 12:11:12.000 340 33459.67 365.87 2287.58 29.43 2011-12-06 12:11:13.000 340 33459.71 365.88 2287.51 29.43 2011-12-06 12:11:13.000 340 33459.64 365.85 2287.59 29.43 2011-12-06 12:11:15.000 340 33459.67 365.86 2287.64 29.43 2011-12-06 12:11:16.000 340 33459.73 365.82 2287.61 29.43 2011-12-06 12:11:17.000 340 33459.76 365.87 2287.64 29.43 2011-12-06 12:11:18.000 340 33459.64 365.90 2287.58 29.43 2011-12-06 12:11:19.000 340 33459.69 365.86 2287.58 29.43 2011-12-06 12:11:20.000 340 33459.71 365.86 2287.58 29.43 2011-12-06 12:11:21.000 340 33459.62 365.92 2287.55 29.43 2011-12-06 12:11:22.000 340 33459.64 365.89 2287.49 29.43 2011-12-06 12:11:23.000 340 33459.67 365.91 2287.59 29.43 2011-12-06 12:11:24.000 340 33459.67 365.95 2287.61 29.43 2011-12-06 12:11:25.000 340 33459.65 365.94 2287.51 29.43 2011-12-06 12:11:26.000 340 33459.71 365.98 2287.58 29.43 2011-12-06 12:11:27.000 340 33459.52 365.98 2287.56 29.43 2011-12-06 12:11:28.000 340 33459.58 365.94 2287.56 29.43 2011-12-06 12:11:29.000 340 33459.58 365.97 2287.64 29.43 2011-12-06 12:11:30.000 340 33459.58 366.01 2287.70 29.43 2011-12-06 12:11:31.000 340 33459.47 366.04 2287.70 29.43 2011-12-06 12:11:32.000 340 33459.48 366.07 2287.67 29.43 2011-12-06 12:11:33.000 340 33459.48 366.09 2287.65 29.43 2011-12-06 12:11:34.000 340 33459.44 366.07 2287.69 29.43 2011-12-06 12:11:35.000 340 33459.40 366.13 2287.63 29.43 2011-12-06 12:11:36.000 340 33459.45 366.14 2287.71 29.43 2011-12-06 12:11:37.000 340 33459.39 366.18 2287.72 29.43 2011-12-06 12:11:38.000 340 33459.42 366.18 2287.67 29.43 2011-12-06 12:11:39.000 340 33459.40 366.22 2287.70 29.43 2011-12-06 12:11:40.000 340 33459.32 366.21 2287.75 29.43 2011-12-06 12:11:41.000 340 33459.33 366.24 2287.72 29.43 2011-12-06 12:11:42.000 340 33459.37 366.20 2287.76 29.43 2011-12-06 12:11:43.000 340 33459.32 366.17 2287.79 29.43 2011-12-06 12:11:44.000 340 33459.31 366.20 2287.85 29.43 2011-12-06 12:11:45.000 340 33459.33 366.21 2287.86 29.43 2011-12-06 12:11:46.000 340 33459.32 366.18 2287.92 29.43 2011-12-06 12:11:47.000 340 33459.40 366.19 2287.85 29.43 2011-12-06 12:11:48.000 340 33459.48 366.13 2287.88 29.43 2011-12-06 12:11:49.000 340 33459.49 366.13 2287.80 29.43 2011-12-06 12:11:50.000 340 33459.43 366.12 2287.95 29.43 2011-12-06 12:11:51.000 340 33459.58 366.09 2287.94 29.43 2011-12-06 12:11:52.000 340 33459.45 366.11 2287.91 29.43 2011-12-06 12:11:53.000 340 33459.58 366.00 2287.87 29.43 2011-12-06 12:11:54.000 340 33459.64 365.99 2287.95 29.43 2011-12-06 12:11:54.000 340 33459.59 365.91 2288.01 29.43 2011-12-06 12:11:56.000 340 33459.76 365.90 2287.99 29.43 2011-12-06 12:11:57.000 340 33459.79 365.82 2287.98 29.43 2011-12-06 12:11:58.000 340 33459.79 365.82 2288.00 29.43 2011-12-06 12:11:59.000 340 33459.90 365.82 2287.92 29.43 2011-12-06 12:12:00.000 340 33460.04 365.73 2288.04 29.43 2011-12-06 12:12:01.000 340 33459.98 365.75 2287.98 29.43 2011-12-06 12:12:02.000 340 33460.04 365.71 2287.95 29.43 2011-12-06 12:12:03.000 340 33460.09 365.65 2287.98 29.43 2011-12-06 12:12:04.000 340 33460.08 365.63 2287.93 29.43 2011-12-06 12:12:05.000 340 33460.14 365.64 2287.96 29.43 2011-12-06 12:12:06.000 340 33460.21 365.62 2287.94 29.43 2011-12-06 12:12:07.000 340 33460.22 365.60 2287.88 29.43 2011-12-06 12:12:07.000 340 33460.21 365.60 2287.91 29.43 2011-12-06 12:12:09.000 340 33460.38 365.58 2287.89 29.43 2011-12-06 12:12:10.000 340 33460.32 365.54 2287.89 29.43 2011-12-06 12:12:11.000 340 33460.39 365.54 2287.88 29.43 2011-12-06 12:12:12.000 340 33460.53 365.51 2287.84 29.43 2011-12-06 12:12:13.000 340 33460.41 365.51 2287.83 29.43 2011-12-06 12:12:14.000 340 33460.50 365.53 2287.88 29.43 2011-12-06 12:12:15.000 340 33460.59 365.52 2287.72 29.43 2011-12-06 12:12:16.000 340 33460.53 365.50 2287.68 29.43 2011-12-06 12:12:17.000 340 33460.64 365.51 2287.83 29.43 2011-12-06 12:12:18.000 340 33460.60 365.48 2287.79 29.43 2011-12-06 12:12:19.000 340 33460.64 365.50 2287.67 29.43 2011-12-06 12:12:20.000 340 33460.54 365.52 2287.79 29.43 2011-12-06 12:12:21.000 340 33460.71 365.54 2287.69 29.43 2011-12-06 12:12:22.000 340 33460.63 365.49 2287.69 29.43 2011-12-06 12:12:23.000 340 33460.55 365.57 2287.69 29.43 2011-12-06 12:12:24.000 340 33460.66 365.57 2287.73 29.43 2011-12-06 12:12:25.000 340 33460.70 365.63 2287.64 29.43 2011-12-06 12:12:26.000 340 33460.58 365.57 2287.65 29.43 2011-12-06 12:12:27.000 340 33460.67 365.66 2287.64 29.43 2011-12-06 12:12:28.000 340 33460.69 365.64 2287.61 29.43 2011-12-06 12:12:29.000 340 33460.64 365.65 2287.63 29.43 2011-12-06 12:12:30.000 340 33460.60 365.65 2287.72 29.43 2011-12-06 12:12:31.000 340 33460.50 365.62 2287.67 29.43 2011-12-06 12:12:32.000 340 33460.76 365.60 2287.73 29.43 2011-12-06 12:12:33.000 340 33460.69 365.61 2287.72 29.43 2011-12-06 12:12:34.000 340 33460.63 365.62 2287.76 29.43 2011-12-06 12:12:35.000 340 33460.78 365.52 2287.65 29.43 2011-12-06 12:12:36.000 340 33460.90 365.48 2287.67 29.43 2011-12-06 12:12:37.000 340 33460.93 365.45 2287.64 29.43 2011-12-06 12:12:38.000 340 33460.81 365.46 2287.67 29.43 2011-12-06 12:12:39.000 340 33461.07 365.38 2287.60 29.43 2011-12-06 12:12:40.000 340 33461.07 365.35 2287.68 29.43 2011-12-06 12:12:41.000 340 33461.15 365.29 2287.68 29.43 2011-12-06 12:12:42.000 340 33461.16 365.30 2287.62 29.43 2011-12-06 12:12:43.000 340 33461.21 365.23 2287.64 29.43 2011-12-06 12:12:44.000 340 33461.25 365.17 2287.69 29.43 2011-12-06 12:12:45.000 340 33461.35 365.16 2287.69 29.43 2011-12-06 12:12:46.000 340 33461.39 365.14 2287.65 29.43 2011-12-06 12:12:47.000 340 33461.39 365.04 2287.49 29.43 2011-12-06 12:12:48.000 340 33461.47 365.02 2287.54 29.43 2011-12-06 12:12:48.000 340 33461.47 364.97 2287.53 29.43 2011-12-06 12:12:50.000 340 33461.62 364.95 2287.57 29.43 2011-12-06 12:12:51.000 340 33461.66 364.90 2287.50 29.43 2011-12-06 12:12:52.000 340 33461.69 364.89 2287.54 29.43 2011-12-06 12:12:53.000 340 33461.72 364.82 2287.46 29.43 2011-12-06 12:12:54.000 340 33461.80 364.80 2287.48 29.43 2011-12-06 12:12:55.000 340 33461.75 364.83 2287.42 29.43 2011-12-06 12:12:56.000 340 33461.88 364.76 2287.41 29.43 2011-12-06 12:12:57.000 340 33461.96 364.78 2287.39 29.43 2011-12-06 12:12:58.000 340 33461.90 364.71 2287.33 29.43 2011-12-06 12:12:59.000 340 33461.94 364.76 2287.35 29.43 2011-12-06 12:13:00.000 340 33462.01 364.76 2287.30 29.43 2011-12-06 12:13:01.000 340 33462.09 364.75 2287.24 29.43 2011-12-06 12:13:01.000 340 33462.01 364.76 2287.41 29.43 2011-12-06 12:13:03.000 340 33462.10 364.77 2287.34 29.43 2011-12-06 12:13:04.000 340 33462.10 364.83 2287.35 29.43 2011-12-06 12:13:05.000 340 33462.12 364.79 2287.32 29.43 2011-12-06 12:13:06.000 340 33462.14 364.86 2287.34 29.43 2011-12-06 12:13:07.000 340 33462.13 364.83 2287.29 29.43 2011-12-06 12:13:08.000 340 33462.27 364.85 2287.35 29.43 2011-12-06 12:13:09.000 340 33462.29 364.85 2287.30 29.43 2011-12-06 12:13:10.000 340 33462.16 364.85 2287.30 29.43 2011-12-06 12:13:11.000 340 33462.24 364.89 2287.23 29.43 2011-12-06 12:13:12.000 340 33462.29 364.90 2287.33 29.43 2011-12-06 12:13:13.000 340 33462.17 364.90 2287.19 29.43 2011-12-06 12:13:14.000 340 33462.35 364.93 2287.25 29.43 2011-12-06 12:13:15.000 340 33462.31 364.94 2287.21 29.43 2011-12-06 12:13:16.000 340 33462.32 364.94 2287.23 29.43 2011-12-06 12:13:17.000 340 33462.35 364.91 2287.23 29.43 2011-12-06 12:13:18.000 340 33462.44 364.93 2287.20 29.43 2011-12-06 12:13:19.000 340 33462.44 364.93 2287.24 29.43 2011-12-06 12:13:20.000 340 33462.43 364.88 2287.31 29.43 2011-12-06 12:13:21.000 340 33462.55 364.90 2287.28 29.43 2011-12-06 12:13:22.000 340 33462.51 364.89 2287.29 29.43 2011-12-06 12:13:23.000 340 33462.55 364.89 2287.17 29.43 2011-12-06 12:13:24.000 340 33462.61 364.84 2287.23 29.43 2011-12-06 12:13:25.000 340 33462.65 364.84 2287.20 29.43 2011-12-06 12:13:26.000 340 33462.74 364.81 2287.12 29.43 2011-12-06 12:13:27.000 340 33462.79 364.83 2287.22 29.43 2011-12-06 12:13:28.000 340 33462.74 364.78 2287.23 29.43 2011-12-06 12:13:29.000 340 33462.87 364.79 2287.17 29.43 2011-12-06 12:13:30.000 340 33462.90 364.74 2287.19 29.43 2011-12-06 12:13:31.000 340 33462.89 364.73 2287.21 29.43 2011-12-06 12:13:32.000 340 33462.97 364.73 2287.23 29.43 2011-12-06 12:13:33.000 340 33463.05 364.67 2287.17 29.43 2011-12-06 12:13:34.000 340 33463.13 364.63 2287.11 29.43 2011-12-06 12:13:35.000 340 33463.14 364.63 2287.11 29.43 2011-12-06 12:13:36.000 340 33463.17 364.64 2287.16 29.43 2011-12-06 12:13:37.000 340 33463.17 364.56 2287.15 29.43 2011-12-06 12:13:38.000 340 33463.31 364.57 2286.99 29.43 2011-12-06 12:13:39.000 340 33463.37 364.51 2287.11 29.43 2011-12-06 12:13:40.000 340 33463.39 364.48 2287.03 29.43 2011-12-06 12:13:41.000 340 33463.44 364.44 2286.95 29.43 2011-12-06 12:13:42.000 340 33463.53 364.50 2286.98 29.43 2011-12-06 12:13:42.000 340 33463.47 364.47 2286.98 29.43 2011-12-06 12:13:44.000 340 33463.58 364.41 2286.99 29.43 2011-12-06 12:13:45.000 340 33463.69 364.44 2286.91 29.43 2011-12-06 12:13:46.000 340 33463.61 364.41 2286.91 29.43 2011-12-06 12:13:47.000 340 33463.68 364.39 2286.95 29.43 2011-12-06 12:13:48.000 340 33463.63 364.35 2286.93 29.43 2011-12-06 12:13:49.000 340 33463.77 364.31 2286.86 29.43 2011-12-06 12:13:50.000 340 33463.89 364.32 2286.84 29.43 2011-12-06 12:13:51.000 340 33463.89 364.31 2286.76 29.43 2011-12-06 12:13:52.000 340 33463.94 364.26 2286.77 29.43 2011-12-06 12:13:53.000 340 33463.84 364.34 2286.95 29.43 2011-12-06 12:13:54.000 340 33463.93 364.27 2286.86 29.43 2011-12-06 12:13:55.000 340 33464.02 364.30 2286.83 29.43 2011-12-06 12:13:55.000 340 33463.97 364.25 2286.73 29.43 2011-12-06 12:13:57.000 340 33464.08 364.20 2286.75 29.43 2011-12-06 12:13:58.000 340 33464.07 364.23 2286.72 29.43 2011-12-06 12:13:59.000 340 33464.08 364.28 2286.71 29.43 2011-12-06 12:14:00.000 340 33464.27 364.29 2286.72 29.43 2011-12-06 12:14:01.000 340 33464.14 364.28 2286.61 29.43 2011-12-06 12:14:02.000 340 33464.29 364.28 2286.68 29.43 2011-12-06 12:14:03.000 340 33464.17 364.26 2286.69 29.43 2011-12-06 12:14:04.000 340 33464.24 364.27 2286.68 29.43 2011-12-06 12:14:05.000 340 33464.24 364.29 2286.56 29.43 2011-12-06 12:14:06.000 340 33464.25 364.27 2286.57 29.43 2011-12-06 12:14:07.000 340 33464.21 364.30 2286.60 29.43 2011-12-06 12:14:08.000 340 33464.33 364.31 2286.67 29.43 2011-12-06 12:14:09.000 340 33464.32 364.34 2286.63 29.43 2011-12-06 12:14:10.000 340 33464.30 364.34 2286.59 29.43 2011-12-06 12:14:11.000 340 33464.32 364.33 2286.63 29.43 2011-12-06 12:14:12.000 340 33464.30 364.36 2286.64 29.43 2011-12-06 12:14:13.000 340 33464.27 364.36 2286.60 29.43 2011-12-06 12:14:14.000 340 33464.30 364.36 2286.56 29.43 2011-12-06 12:14:15.000 340 33464.35 364.32 2286.51 29.43 2011-12-06 12:14:16.000 340 33464.40 364.29 2286.49 29.43 2011-12-06 12:14:17.000 340 33464.39 364.35 2286.61 29.43 2011-12-06 12:14:18.000 340 33464.43 364.35 2286.63 29.43 2011-12-06 12:14:19.000 340 33464.41 364.38 2286.58 29.43 2011-12-06 12:14:20.000 340 33464.45 364.38 2286.71 29.43 2011-12-06 12:14:21.000 340 33464.45 364.37 2286.52 29.43 2011-12-06 12:14:22.000 340 33464.44 364.34 2286.56 29.43 2011-12-06 12:14:23.000 340 33464.54 364.43 2286.53 29.43 2011-12-06 12:14:24.000 340 33464.57 364.42 2286.62 29.43 2011-12-06 12:14:25.000 340 33464.50 364.42 2286.55 29.43 2011-12-06 12:14:26.000 340 33464.45 364.40 2286.54 29.43 2011-12-06 12:14:27.000 340 33464.60 364.39 2286.58 29.43 2011-12-06 12:14:28.000 340 33464.62 364.41 2286.65 29.43 2011-12-06 12:14:29.000 340 33464.61 364.38 2286.56 29.43 2011-12-06 12:14:30.000 340 33464.68 364.41 2286.55 29.43 2011-12-06 12:14:31.000 340 33464.77 364.37 2286.54 29.43 2011-12-06 12:14:32.000 340 33464.75 364.38 2286.47 29.43 2011-12-06 12:14:33.000 340 33464.71 364.39 2286.53 29.43 2011-12-06 12:14:34.000 340 33464.77 364.41 2286.51 29.43 2011-12-06 12:14:35.000 340 33464.89 364.38 2286.62 29.43 2011-12-06 12:14:36.000 340 33464.84 364.35 2286.52 29.43 2011-12-06 12:14:36.000 340 33464.80 364.34 2286.66 29.43 2011-12-06 12:14:38.000 340 33464.84 364.32 2286.57 29.43 2011-12-06 12:14:39.000 340 33464.87 364.30 2286.55 29.43 2011-12-06 12:14:40.000 340 33464.89 364.26 2286.55 29.43 2011-12-06 12:14:41.000 340 33464.89 364.28 2286.59 29.43 2011-12-06 12:14:42.000 340 33465.01 364.26 2286.61 29.43 2011-12-06 12:14:43.000 340 33465.08 364.27 2286.53 29.43 2011-12-06 12:14:44.000 340 33465.05 364.25 2286.57 29.43 2011-12-06 12:14:45.000 340 33464.99 364.28 2286.52 29.43 2011-12-06 12:14:46.000 340 33465.03 364.22 2286.57 29.43 2011-12-06 12:14:47.000 340 33465.07 364.22 2286.57 29.43 2011-12-06 12:14:48.000 340 33465.09 364.22 2286.54 29.43 2011-12-06 12:14:49.000 340 33465.18 364.18 2286.53 29.43 2011-12-06 12:14:49.000 340 33465.12 364.21 2286.51 29.43 2011-12-06 12:14:51.000 340 33465.14 364.18 2286.51 29.43 2011-12-06 12:14:52.000 340 33465.14 364.16 2286.53 29.43 2011-12-06 12:14:53.000 340 33465.25 364.13 2286.41 29.43 2011-12-06 12:14:54.000 340 33465.16 364.11 2286.43 29.43 2011-12-06 12:14:55.000 340 33465.29 364.15 2286.39 29.43 2011-12-06 12:14:56.000 340 33465.28 364.14 2286.42 29.43 2011-12-06 12:14:57.000 340 33465.32 364.12 2286.45 29.43 2011-12-06 12:14:58.000 340 33465.32 364.13 2286.42 29.43 2011-12-06 12:14:59.000 340 33465.32 364.09 2286.49 29.43 2011-12-06 12:15:00.000 340 33465.44 364.08 2286.45 29.43 2011-12-06 12:15:01.000 340 33465.31 364.08 2286.44 29.43 2011-12-06 12:15:02.000 340 33465.40 364.09 2286.49 29.43 2011-12-06 12:15:03.000 340 33465.43 364.09 2286.41 29.43 2011-12-06 12:15:04.000 340 33465.42 364.08 2286.42 29.43 2011-12-06 12:15:05.000 340 33465.44 364.11 2286.42 29.43 2011-12-06 12:15:06.000 340 33465.44 364.11 2286.40 29.43 2011-12-06 12:15:07.000 340 33465.50 364.10 2286.55 29.43 2011-12-06 12:15:08.000 340 33465.45 364.15 2286.43 29.43 2011-12-06 12:15:09.000 340 33465.54 364.13 2286.51 29.43 2011-12-06 12:15:10.000 340 33465.44 364.13 2286.51 29.43 2011-12-06 12:15:11.000 340 33465.48 364.14 2286.55 29.43 2011-12-06 12:15:12.000 340 33465.56 364.17 2286.43 29.43 2011-12-06 12:15:13.000 340 33465.47 364.14 2286.38 29.43 2011-12-06 12:15:14.000 340 33465.48 364.17 2286.42 29.43 2011-12-06 12:15:15.000 340 33465.44 364.22 2286.45 29.43 2011-12-06 12:15:16.000 340 33465.44 364.23 2286.49 29.43 2011-12-06 12:15:17.000 340 33465.48 364.23 2286.38 29.43 2011-12-06 12:15:18.000 340 33465.56 364.24 2286.43 29.43 2011-12-06 12:15:19.000 340 33465.45 364.25 2286.45 29.43 2011-12-06 12:15:20.000 340 33465.41 364.27 2286.45 29.43 2011-12-06 12:15:21.000 340 33465.51 364.26 2286.44 29.43 2011-12-06 12:15:22.000 340 33465.49 364.25 2286.49 29.43 2011-12-06 12:15:23.000 340 33465.47 364.26 2286.47 29.43 2011-12-06 12:15:24.000 340 33465.46 364.29 2286.48 29.43 2011-12-06 12:15:25.000 340 33465.56 364.28 2286.54 29.43 2011-12-06 12:15:26.000 340 33465.41 364.26 2286.52 29.43 2011-12-06 12:15:27.000 340 33465.55 364.23 2286.46 29.43 2011-12-06 12:15:28.000 340 33465.47 364.20 2286.42 29.43 2011-12-06 12:15:29.000 340 33465.55 364.27 2286.48 29.43 2011-12-06 12:15:30.000 340 33465.56 364.22 2286.52 29.43 2011-12-06 12:15:30.000 340 33465.51 364.21 2286.54 29.43 2011-12-06 12:15:32.000 340 33465.62 364.19 2286.60 29.43 2011-12-06 12:15:33.000 340 33465.69 364.17 2286.63 29.43 2011-12-06 12:15:34.000 340 33465.63 364.17 2286.57 29.43 2011-12-06 12:15:35.000 340 33465.66 364.13 2286.53 29.43 2011-12-06 12:15:36.000 340 33465.72 364.09 2286.61 29.43 2011-12-06 12:15:37.000 340 33465.75 364.13 2286.68 29.43 2011-12-06 12:15:38.000 340 33465.81 364.09 2286.60 29.43 2011-12-06 12:15:39.000 340 33465.86 364.13 2286.57 29.43 2011-12-06 12:15:40.000 340 33465.81 364.12 2286.57 29.43 2011-12-06 12:15:41.000 340 33465.76 364.03 2286.57 29.43 2011-12-06 12:15:42.000 340 33465.82 364.08 2286.58 29.43 2011-12-06 12:15:43.000 340 33465.83 364.06 2286.55 29.43 2011-12-06 12:15:43.000 340 33465.81 364.01 2286.54 29.43 2011-12-06 12:15:45.000 340 33465.93 363.99 2286.62 29.43 2011-12-06 12:15:46.000 340 33465.92 364.00 2286.64 29.43 2011-12-06 12:15:47.000 340 33466.01 363.98 2286.60 29.43 2011-12-06 12:15:48.000 340 33465.97 363.93 2286.62 29.43 2011-12-06 12:15:49.000 340 33465.93 363.93 2286.66 29.43 2011-12-06 12:15:50.000 340 33465.98 363.94 2286.60 29.43 2011-12-06 12:15:51.000 340 33466.01 363.95 2286.59 29.43 2011-12-06 12:15:52.000 340 33466.08 363.93 2286.63 29.43 2011-12-06 12:15:53.000 340 33466.08 363.88 2286.63 29.43 2011-12-06 12:15:54.000 340 33466.19 363.86 2286.61 29.43 2011-12-06 12:15:55.000 340 33466.16 363.90 2286.55 29.43 2011-12-06 12:15:56.000 340 33466.19 363.92 2286.60 29.43 2011-12-06 12:15:57.000 340 33466.18 363.85 2286.49 29.43 2011-12-06 12:15:58.000 340 33466.20 363.83 2286.51 29.43 2011-12-06 12:15:59.000 340 33466.22 363.89 2286.49 29.43 2011-12-06 12:16:00.000 340 33466.34 363.86 2286.51 29.43 2011-12-06 12:16:01.000 340 33466.34 363.84 2286.51 29.43 2011-12-06 12:16:02.000 340 33466.20 363.86 2286.52 29.43 2011-12-06 12:16:03.000 340 33466.38 363.87 2286.57 29.43 2011-12-06 12:16:04.000 340 33466.29 363.87 2286.52 29.43 2011-12-06 12:16:05.000 340 33466.30 363.89 2286.51 29.43 2011-12-06 12:16:06.000 340 33466.37 363.87 2286.62 29.43 2011-12-06 12:16:07.000 340 33466.36 363.88 2286.51 29.43 2011-12-06 12:16:08.000 340 33466.33 363.91 2286.50 29.43 2011-12-06 12:16:09.000 340 33466.40 363.92 2286.49 29.43 2011-12-06 12:16:10.000 340 33466.46 363.88 2286.43 29.43 2011-12-06 12:16:11.000 340 33466.40 363.91 2286.48 29.43 2011-12-06 12:16:12.000 340 33466.42 363.83 2286.48 29.43 2011-12-06 12:16:13.000 340 33466.39 363.85 2286.53 29.43 2011-12-06 12:16:14.000 340 33466.49 363.88 2286.51 29.43 2011-12-06 12:16:15.000 340 33466.43 363.84 2286.52 29.43 2011-12-06 12:16:16.000 340 33466.46 363.81 2286.46 29.42 2011-12-06 12:16:17.000 340 33466.51 363.78 2286.55 29.43 2011-12-06 12:16:18.000 340 33466.51 363.84 2286.55 29.43 2011-12-06 12:16:19.000 340 33466.54 363.75 2286.47 29.43 2011-12-06 12:16:20.000 340 33466.54 363.78 2286.47 29.43 2011-12-06 12:16:21.000 340 33466.66 363.75 2286.53 29.43 2011-12-06 12:16:22.000 340 33466.66 363.69 2286.45 29.42 2011-12-06 12:16:23.000 340 33466.69 363.68 2286.45 29.43 2011-12-06 12:16:24.000 340 33466.81 363.67 2286.47 29.42 2011-12-06 12:16:24.000 340 33466.69 363.62 2286.45 29.43 2011-12-06 12:16:26.000 340 33466.88 363.57 2286.49 29.43 2011-12-06 12:16:27.000 340 33466.78 363.59 2286.51 29.43 2011-12-06 12:16:28.000 340 33466.82 363.56 2286.46 29.43 2011-12-06 12:16:29.000 340 33466.80 363.54 2286.51 29.43 2011-12-06 12:16:30.000 340 33466.89 363.50 2286.43 29.42 2011-12-06 12:16:31.000 340 33466.86 363.51 2286.39 29.43 2011-12-06 12:16:32.000 340 33466.93 363.44 2286.40 29.43 2011-12-06 12:16:33.000 340 33466.98 363.54 2286.44 29.42 2011-12-06 12:16:34.000 340 33466.90 363.55 2286.47 29.42 2011-12-06 12:16:35.000 340 33466.96 363.49 2286.29 29.42 2011-12-06 12:16:36.000 340 33467.03 363.48 2286.43 29.42 2011-12-06 12:16:37.000 340 33467.02 363.50 2286.39 29.42 2011-12-06 12:16:37.000 340 33466.93 363.54 2286.32 29.42 2011-12-06 12:16:39.000 340 33467.09 363.48 2286.29 29.43 2011-12-06 12:16:40.000 340 33466.99 363.47 2286.33 29.43 2011-12-06 12:16:41.000 340 33466.94 363.53 2286.38 29.42 2011-12-06 12:16:42.000 340 33467.00 363.52 2286.28 29.43 2011-12-06 12:16:43.000 340 33467.00 363.56 2286.36 29.43 2011-12-06 12:16:44.000 340 33467.01 363.55 2286.38 29.43 2011-12-06 12:16:45.000 340 33466.99 363.53 2286.38 29.43 2011-12-06 12:16:46.000 340 33466.98 363.54 2286.37 29.43 2011-12-06 12:16:47.000 340 33467.07 363.53 2286.38 29.43 2011-12-06 12:16:48.000 340 33466.97 363.52 2286.36 29.43 2011-12-06 12:16:49.000 340 33467.01 363.53 2286.41 29.43 2011-12-06 12:16:50.000 340 33466.94 363.47 2286.31 29.43 2011-12-06 12:16:51.000 340 33467.09 363.49 2286.38 29.43 2011-12-06 12:16:52.000 340 33467.06 363.51 2286.32 29.43 2011-12-06 12:16:53.000 340 33467.10 363.46 2286.34 29.43 2011-12-06 12:16:54.000 340 33467.10 363.51 2286.36 29.43 2011-12-06 12:16:55.000 340 33467.08 363.49 2286.32 29.43 2011-12-06 12:16:56.000 340 33467.27 363.52 2286.38 29.43 2011-12-06 12:16:57.000 340 33467.06 363.48 2286.36 29.43 2011-12-06 12:16:58.000 340 33467.17 363.46 2286.36 29.43 2011-12-06 12:16:59.000 340 33467.21 363.45 2286.37 29.43 2011-12-06 12:17:00.000 340 33467.20 363.42 2286.36 29.43 2011-12-06 12:17:01.000 340 33467.18 363.41 2286.39 29.43 2011-12-06 12:17:02.000 340 33467.26 363.42 2286.29 29.43 2011-12-06 12:17:03.000 340 33467.26 363.37 2286.30 29.43 2011-12-06 12:17:04.000 340 33467.26 363.36 2286.30 29.43 2011-12-06 12:17:05.000 340 33467.34 363.36 2286.24 29.43 2011-12-06 12:17:06.000 340 33467.37 363.35 2286.34 29.43 2011-12-06 12:17:07.000 340 33467.31 363.27 2286.28 29.43 2011-12-06 12:17:08.000 340 33467.45 363.28 2286.27 29.43 2011-12-06 12:17:09.000 340 33467.33 363.28 2286.33 29.43 2011-12-06 12:17:10.000 340 33467.35 363.30 2286.32 29.43 2011-12-06 12:17:11.000 340 33467.37 363.26 2286.38 29.43 2011-12-06 12:17:12.000 340 33467.43 363.26 2286.39 29.43 2011-12-06 12:17:13.000 340 33467.52 363.22 2286.34 29.43 2011-12-06 12:17:14.000 340 33467.46 363.19 2286.26 29.43 2011-12-06 12:17:15.000 340 33467.56 363.22 2286.35 29.43 2011-12-06 12:17:16.000 340 33467.47 363.18 2286.32 29.43 2011-12-06 12:17:17.000 340 33467.46 363.13 2286.26 29.43 2011-12-06 12:17:18.000 340 33467.49 363.14 2286.23 29.43 2011-12-06 12:17:18.000 340 33467.46 363.19 2286.23 29.43 2011-12-06 12:17:20.000 340 33467.50 363.12 2286.29 29.43 2011-12-06 12:17:21.000 340 33467.46 363.15 2286.24 29.43 2011-12-06 12:17:22.000 340 33467.46 363.15 2286.21 29.43 2011-12-06 12:17:23.000 340 33467.54 363.15 2286.28 29.43 2011-12-06 12:17:24.000 340 33467.46 363.17 2286.21 29.43 2011-12-06 12:17:25.000 340 33467.44 363.17 2286.20 29.43 2011-12-06 12:17:26.000 340 33467.41 363.18 2286.23 29.43 2011-12-06 12:17:27.000 340 33467.37 363.20 2286.26 29.43 2011-12-06 12:17:28.000 340 33467.42 363.21 2286.21 29.43 2011-12-06 12:17:29.000 340 33467.41 363.23 2286.16 29.43 2011-12-06 12:17:30.000 340 33467.36 363.26 2286.35 29.43 2011-12-06 12:17:31.000 340 33467.31 363.24 2286.18 29.43 2011-12-06 12:17:31.000 340 33467.32 363.28 2286.29 29.43 2011-12-06 12:17:33.000 340 33467.33 363.26 2286.29 29.43 2011-12-06 12:17:34.000 340 33467.31 363.26 2286.27 29.43 2011-12-06 12:17:35.000 340 33467.29 363.29 2286.26 29.43 2011-12-06 12:17:36.000 340 33467.29 363.33 2286.26 29.43 2011-12-06 12:17:37.000 340 33467.30 363.29 2286.32 29.43 2011-12-06 12:17:38.000 340 33467.23 363.32 2286.34 29.43 2011-12-06 12:17:39.000 340 33467.25 363.31 2286.32 29.43 2011-12-06 12:17:40.000 340 33467.30 363.32 2286.35 29.43 2011-12-06 12:17:41.000 340 33467.29 363.27 2286.36 29.43 2011-12-06 12:17:42.000 340 33467.36 363.29 2286.35 29.43 2011-12-06 12:17:43.000 340 33467.36 363.29 2286.34 29.43 2011-12-06 12:17:44.000 340 33467.24 363.22 2286.39 29.43 2011-12-06 12:17:45.000 340 33467.39 363.24 2286.35 29.43 2011-12-06 12:17:46.000 340 33467.35 363.19 2286.40 29.43 2011-12-06 12:17:47.000 340 33467.40 363.15 2286.41 29.43 2011-12-06 12:17:48.000 340 33467.40 363.12 2286.34 29.43 2011-12-06 12:17:49.000 340 33467.45 363.07 2286.43 29.42 2011-12-06 12:17:50.000 340 33467.57 363.10 2286.42 29.43 2011-12-06 12:17:51.000 340 33467.47 363.00 2286.25 29.42 2011-12-06 12:17:52.000 340 33467.54 362.97 2286.29 29.43 2011-12-06 12:17:53.000 340 33467.60 363.01 2286.35 29.42 2011-12-06 12:17:54.000 340 33467.72 362.89 2286.39 29.43 2011-12-06 12:17:55.000 340 33467.69 362.88 2286.45 29.43 2011-12-06 12:17:56.000 340 33467.70 362.85 2286.29 29.42 2011-12-06 12:17:57.000 340 33467.66 362.79 2286.34 29.42 2011-12-06 12:17:58.000 340 33467.78 362.77 2286.34 29.42 2011-12-06 12:17:59.000 340 33467.80 362.68 2286.41 29.42 2011-12-06 12:18:00.000 340 33467.84 362.66 2286.36 29.42 2011-12-06 12:18:01.000 340 33467.82 362.63 2286.32 29.42 2011-12-06 12:18:02.000 340 33468.01 362.62 2286.29 29.42 2011-12-06 12:18:03.000 340 33467.94 362.55 2286.41 29.43 2011-12-06 12:18:04.000 340 33467.93 362.50 2286.29 29.43 2011-12-06 12:18:05.000 340 33468.00 362.55 2286.26 29.42 2011-12-06 12:18:06.000 340 33468.07 362.54 2286.24 29.43 2011-12-06 12:18:07.000 340 33467.96 362.49 2286.22 29.42 2011-12-06 12:18:08.000 340 33468.14 362.50 2286.23 29.42 2011-12-06 12:18:09.000 340 33467.99 362.49 2286.18 29.43 2011-12-06 12:18:10.000 340 33468.05 362.48 2286.19 29.43 2011-12-06 12:18:11.000 340 33468.11 362.45 2286.17 29.42 2011-12-06 12:18:12.000 340 33467.97 362.49 2286.20 29.42 2011-12-06 12:18:12.000 340 33467.87 362.48 2286.17 29.42 2011-12-06 12:18:14.000 340 33468.03 362.51 2286.17 29.43 2011-12-06 12:18:15.000 340 33467.99 362.55 2286.14 29.42 2011-12-06 12:18:16.000 340 33467.91 362.51 2286.15 29.42 2011-12-06 12:18:17.000 340 33467.87 362.51 2286.14 29.43 2011-12-06 12:18:18.000 340 33467.89 362.57 2286.16 29.43 2011-12-06 12:18:19.000 340 33467.97 362.57 2286.13 29.42 2011-12-06 12:18:20.000 340 33467.81 362.61 2286.12 29.43 2011-12-06 12:18:21.000 340 33467.86 362.71 2286.07 29.43 2011-12-06 12:18:22.000 340 33467.84 362.70 2286.12 29.43 2011-12-06 12:18:23.000 340 33467.72 362.71 2286.21 29.43 2011-12-06 12:18:24.000 340 33467.75 362.75 2286.15 29.43 2011-12-06 12:18:25.000 340 33467.63 362.74 2286.10 29.43 2011-12-06 12:18:25.000 340 33467.69 362.78 2286.16 29.43 2011-12-06 12:18:27.000 340 33467.61 362.77 2286.28 29.43 2011-12-06 12:18:28.000 340 33467.67 362.78 2286.23 29.43 2011-12-06 12:18:29.000 340 33467.64 362.78 2286.17 29.43 2011-12-06 12:18:30.000 340 33467.58 362.82 2286.14 29.43 2011-12-06 12:18:31.000 340 33467.56 362.80 2286.26 29.43 2011-12-06 12:18:32.000 340 33467.52 362.76 2286.33 29.43 2011-12-06 12:18:33.000 340 33467.61 362.75 2286.23 29.43 2011-12-06 12:18:34.000 340 33467.56 362.76 2286.22 29.43 2011-12-06 12:18:35.000 340 33467.65 362.72 2286.20 29.42 2011-12-06 12:18:36.000 340 33467.61 362.70 2286.26 29.43 2011-12-06 12:18:37.000 340 33467.53 362.66 2286.26 29.43 2011-12-06 12:18:38.000 340 33467.79 362.63 2286.24 29.43 2011-12-06 12:18:39.000 340 33467.71 362.53 2286.30 29.43 2011-12-06 12:18:40.000 340 33467.75 362.55 2286.27 29.43 2011-12-06 12:18:41.000 340 33467.78 362.52 2286.30 29.43 2011-12-06 12:18:42.000 340 33467.84 362.50 2286.30 29.43 2011-12-06 12:18:43.000 340 33467.68 362.47 2286.36 29.43 2011-12-06 12:18:44.000 340 33467.92 362.43 2286.29 29.43 2011-12-06 12:18:45.000 340 33467.84 362.42 2286.32 29.43 2011-12-06 12:18:46.000 340 33467.84 362.38 2286.36 29.43 2011-12-06 12:18:47.000 340 33467.89 362.35 2286.34 29.42 2011-12-06 12:18:48.000 340 33467.94 362.36 2286.34 29.43 2011-12-06 12:18:49.000 340 33467.98 362.35 2286.32 29.43 2011-12-06 12:18:50.000 340 33467.93 362.31 2286.29 29.43 2011-12-06 12:18:51.000 340 33467.86 362.32 2286.26 29.43 2011-12-06 12:18:52.000 340 33467.86 362.31 2286.33 29.43 2011-12-06 12:18:53.000 340 33467.95 362.32 2286.36 29.43 2011-12-06 12:18:54.000 340 33467.87 362.28 2286.24 29.42 2011-12-06 12:18:55.000 340 33467.92 362.28 2286.38 29.43 2011-12-06 12:18:56.000 340 33467.81 362.22 2286.29 29.42 2011-12-06 12:18:57.000 340 33467.84 362.26 2286.24 29.43 2011-12-06 12:18:58.000 340 33467.90 362.26 2286.28 29.43 2011-12-06 12:18:59.000 340 33467.81 362.28 2286.27 29.42 2011-12-06 12:19:00.000 340 33467.84 362.27 2286.30 29.43 2011-12-06 12:19:01.000 340 33467.85 362.28 2286.22 29.43 2011-12-06 12:19:02.000 340 33467.72 362.24 2286.37 29.42 2011-12-06 12:19:03.000 340 33467.81 362.28 2286.24 29.42 2011-12-06 12:19:04.000 340 33467.77 362.26 2286.26 29.42 2011-12-06 12:19:05.000 340 33467.71 362.29 2286.30 29.42 2011-12-06 12:19:06.000 340 33467.74 362.29 2286.29 29.42 2011-12-06 12:19:06.000 340 33467.69 362.30 2286.23 29.42 2011-12-06 12:19:08.000 340 33467.69 362.33 2286.23 29.42 2011-12-06 12:19:09.000 340 33467.84 362.33 2286.17 29.42 2011-12-06 12:19:10.000 340 33467.64 362.32 2286.26 29.42 2011-12-06 12:19:11.000 340 33467.56 362.31 2286.31 29.42 2011-12-06 12:19:12.000 340 33467.61 362.33 2286.34 29.42 2011-12-06 12:19:13.000 340 33467.62 362.33 2286.28 29.42 2011-12-06 12:19:14.000 340 33467.63 362.35 2286.34 29.42 2011-12-06 12:19:15.000 340 33467.59 362.30 2286.34 29.42 2011-12-06 12:19:16.000 340 33467.56 362.29 2286.33 29.42 2011-12-06 12:19:17.000 340 33467.57 362.37 2286.28 29.42 2011-12-06 12:19:18.000 340 33467.55 362.35 2286.36 29.42 2011-12-06 12:19:19.000 340 33467.64 362.34 2286.33 29.42 2011-12-06 12:19:19.000 340 33467.53 362.36 2286.41 29.42 2011-12-06 12:19:21.000 340 33467.50 362.37 2286.41 29.42 2011-12-06 12:19:22.000 340 33467.43 362.36 2286.47 29.42 2011-12-06 12:19:23.000 340 33467.64 362.36 2286.40 29.42 2011-12-06 12:19:24.000 340 33467.56 362.31 2286.39 29.42 2011-12-06 12:19:25.000 340 33467.49 362.31 2286.37 29.42 2011-12-06 12:19:26.000 340 33467.57 362.30 2286.38 29.42 2011-12-06 12:19:27.000 340 33467.57 362.28 2286.54 29.42 2011-12-06 12:19:28.000 340 33467.51 362.26 2286.43 29.42 2011-12-06 12:19:29.000 340 33467.59 362.24 2286.41 29.42 2011-12-06 12:19:30.000 340 33467.57 362.23 2286.44 29.42 2011-12-06 12:19:31.000 340 33467.57 362.18 2286.46 29.42 2011-12-06 12:19:32.000 340 33467.60 362.15 2286.47 29.42 2011-12-06 12:19:33.000 340 33467.59 362.10 2286.49 29.42 2011-12-06 12:19:34.000 340 33467.52 362.12 2286.45 29.42 2011-12-06 12:19:35.000 340 33467.59 362.13 2286.43 29.42 2011-12-06 12:19:36.000 340 33467.53 362.12 2286.52 29.42 2011-12-06 12:19:37.000 340 33467.50 362.08 2286.46 29.42 2011-12-06 12:19:38.000 340 33467.65 362.04 2286.47 29.42 2011-12-06 12:19:39.000 340 33467.49 362.08 2286.57 29.42 2011-12-06 12:19:40.000 340 33467.44 362.06 2286.48 29.42 2011-12-06 12:19:41.000 340 33467.44 362.05 2286.52 29.42 2011-12-06 12:19:42.000 340 33467.46 362.05 2286.51 29.42 2011-12-06 12:19:43.000 340 33467.38 362.04 2286.45 29.42 2011-12-06 12:19:44.000 340 33467.46 362.06 2286.48 29.42 2011-12-06 12:19:45.000 340 33467.41 362.05 2286.43 29.42 2011-12-06 12:19:46.000 340 33467.30 362.05 2286.46 29.42 2011-12-06 12:19:47.000 340 33467.32 362.05 2286.52 29.42 2011-12-06 12:19:48.000 340 33467.28 362.06 2286.51 29.42 2011-12-06 12:19:49.000 340 33467.23 362.12 2286.44 29.42 2011-12-06 12:19:50.000 340 33467.19 362.14 2286.47 29.42 2011-12-06 12:19:51.000 340 33467.31 362.17 2286.50 29.42 2011-12-06 12:19:52.000 340 33467.10 362.14 2286.48 29.42 2011-12-06 12:19:53.000 340 33467.18 362.15 2286.55 29.42 2011-12-06 12:19:54.000 340 33467.14 362.15 2286.50 29.42 2011-12-06 12:19:55.000 340 33467.03 362.16 2286.50 29.42 2011-12-06 12:19:56.000 340 33467.12 362.16 2286.52 29.42 2011-12-06 12:19:57.000 340 33467.11 362.23 2286.61 29.42 2011-12-06 12:19:58.000 340 33467.06 362.23 2286.56 29.42 2011-12-06 12:19:59.000 340 33466.96 362.24 2286.63 29.42 2011-12-06 12:20:00.000 340 33467.02 362.18 2286.57 29.42 2011-12-06 12:20:00.000 340 33466.93 362.19 2286.64 29.42 2011-12-06 12:20:02.000 340 33467.08 362.21 2286.64 29.42 2011-12-06 12:20:03.000 340 33467.00 362.15 2286.63 29.42 2011-12-06 12:20:04.000 340 33466.96 362.14 2286.66 29.42 2011-12-06 12:20:05.000 340 33466.94 362.11 2286.66 29.42 2011-12-06 12:20:06.000 340 33466.95 362.12 2286.67 29.42 2011-12-06 12:20:07.000 340 33466.94 362.10 2286.67 29.42 2011-12-06 12:20:08.000 340 33467.01 362.07 2286.64 29.42 2011-12-06 12:20:09.000 340 33467.09 362.04 2286.73 29.42 2011-12-06 12:20:10.000 340 33466.99 362.01 2286.71 29.42 2011-12-06 12:20:11.000 340 33466.97 361.97 2286.70 29.42 2011-12-06 12:20:12.000 340 33467.09 361.94 2286.70 29.42 2011-12-06 12:20:13.000 340 33466.96 361.94 2286.80 29.42 2011-12-06 12:20:13.000 340 33467.10 361.90 2286.78 29.42 2011-12-06 12:20:15.000 340 33467.13 361.88 2286.79 29.42 2011-12-06 12:20:16.000 340 33467.06 361.90 2286.78 29.42 2011-12-06 12:20:17.000 340 33467.01 361.90 2286.75 29.42 2011-12-06 12:20:18.000 340 33467.04 361.86 2286.70 29.42 2011-12-06 12:20:19.000 340 33467.04 361.83 2286.78 29.42 2011-12-06 12:20:20.000 340 33467.07 361.82 2286.83 29.42 2011-12-06 12:20:21.000 340 33467.15 361.81 2286.74 29.42 2011-12-06 12:20:22.000 340 33466.97 361.77 2286.80 29.42 2011-12-06 12:20:23.000 340 33467.01 361.77 2286.73 29.42 2011-12-06 12:20:24.000 340 33467.04 361.78 2286.78 29.42 2011-12-06 12:20:25.000 340 33467.02 361.73 2286.81 29.42 2011-12-06 12:20:26.000 340 33466.99 361.79 2286.81 29.42 2011-12-06 12:20:27.000 340 33467.00 361.77 2286.83 29.42 2011-12-06 12:20:28.000 340 33466.84 361.80 2286.80 29.42 2011-12-06 12:20:29.000 340 33466.90 361.82 2286.76 29.42 2011-12-06 12:20:30.000 340 33466.91 361.84 2286.84 29.42 2011-12-06 12:20:31.000 340 33466.93 361.86 2286.80 29.42 2011-12-06 12:20:32.000 340 33466.82 361.83 2286.70 29.42 2011-12-06 12:20:33.000 340 33466.81 361.87 2286.76 29.42 2011-12-06 12:20:34.000 340 33466.76 361.87 2286.83 29.42 2011-12-06 12:20:35.000 340 33466.72 361.89 2286.85 29.42 2011-12-06 12:20:36.000 340 33466.68 361.93 2286.91 29.42 2011-12-06 12:20:37.000 340 33466.67 361.96 2286.90 29.42 2011-12-06 12:20:38.000 340 33466.65 361.96 2286.79 29.42 2011-12-06 12:20:39.000 340 33466.56 362.00 2286.87 29.42 2011-12-06 12:20:40.000 340 33466.60 362.04 2286.87 29.42 2011-12-06 12:20:41.000 340 33466.57 362.02 2286.89 29.42 2011-12-06 12:20:42.000 340 33466.51 361.97 2286.90 29.42 2011-12-06 12:20:43.000 340 33466.54 362.01 2286.90 29.42 2011-12-06 12:20:44.000 340 33466.63 362.01 2286.93 29.42 2011-12-06 12:20:45.000 340 33466.47 361.97 2286.89 29.42 2011-12-06 12:20:46.000 340 33466.57 361.93 2286.95 29.42 2011-12-06 12:20:47.000 340 33466.58 361.93 2286.95 29.42 2011-12-06 12:20:48.000 340 33466.62 361.93 2286.99 29.42 2011-12-06 12:20:49.000 340 33466.63 361.87 2287.05 29.42 2011-12-06 12:20:50.000 340 33466.70 361.82 2287.01 29.42 2011-12-06 12:20:51.000 340 33466.62 361.80 2287.04 29.42 2011-12-06 12:20:52.000 340 33466.70 361.79 2286.95 29.42 2011-12-06 12:20:53.000 340 33466.71 361.74 2286.93 29.42 2011-12-06 12:20:54.000 340 33466.67 361.71 2286.97 29.42 2011-12-06 12:20:54.000 340 33466.78 361.71 2287.06 29.42 2011-12-06 12:20:56.000 340 33466.71 361.63 2287.03 29.42 2011-12-06 12:20:57.000 340 33466.77 361.62 2287.01 29.42 2011-12-06 12:20:58.000 340 33466.87 361.61 2287.03 29.42 2011-12-06 12:20:59.000 340 33466.84 361.59 2286.99 29.42 2011-12-06 12:21:00.000 340 33466.82 361.56 2287.00 29.42 2011-12-06 12:21:01.000 340 33466.85 361.55 2286.95 29.42 2011-12-06 12:21:02.000 340 33466.93 361.57 2287.02 29.42 2011-12-06 12:21:03.000 340 33466.81 361.54 2286.91 29.42 2011-12-06 12:21:04.000 340 33466.84 361.54 2286.91 29.42 2011-12-06 12:21:05.000 340 33466.75 361.52 2286.94 29.42 2011-12-06 12:21:06.000 340 33466.88 361.48 2287.00 29.42 2011-12-06 12:21:07.000 340 33466.83 361.50 2286.94 29.42 2011-12-06 12:21:07.000 340 33466.78 361.50 2286.93 29.42 2011-12-06 12:21:09.000 340 33466.85 361.48 2286.93 29.42 2011-12-06 12:21:10.000 340 33466.75 361.52 2286.90 29.42 2011-12-06 12:21:11.000 340 33466.73 361.50 2286.94 29.42 2011-12-06 12:21:12.000 340 33466.71 361.45 2286.96 29.42 2011-12-06 12:21:13.000 340 33466.71 361.48 2287.04 29.42 2011-12-06 12:21:14.000 340 33466.63 361.49 2286.98 29.42 2011-12-06 12:21:15.000 340 33466.78 361.54 2286.92 29.42 2011-12-06 12:21:16.000 340 33466.63 361.46 2286.97 29.42 2011-12-06 12:21:17.000 340 33466.64 361.49 2286.92 29.42 2011-12-06 12:21:18.000 340 33466.62 361.51 2287.01 29.42 2011-12-06 12:21:19.000 340 33466.59 361.58 2286.93 29.42 2011-12-06 12:21:20.000 340 33466.53 361.53 2286.99 29.42 2011-12-06 12:21:21.000 340 33466.50 361.52 2286.96 29.42 2011-12-06 12:21:22.000 340 33466.60 361.55 2287.05 29.42 2011-12-06 12:21:23.000 340 33466.56 361.53 2286.97 29.42 2011-12-06 12:21:24.000 340 33466.55 361.56 2286.95 29.42 2011-12-06 12:21:25.000 340 33466.56 361.57 2286.93 29.42 2011-12-06 12:21:26.000 340 33466.51 361.55 2286.97 29.42 2011-12-06 12:21:27.000 340 33466.43 361.59 2287.05 29.42 2011-12-06 12:21:28.000 340 33466.54 361.56 2287.04 29.42 2011-12-06 12:21:29.000 340 33466.49 361.52 2287.06 29.42 2011-12-06 12:21:30.000 340 33466.50 361.52 2287.05 29.42 2011-12-06 12:21:31.000 340 33466.45 361.48 2286.97 29.42 2011-12-06 12:21:32.000 340 33466.48 361.47 2287.13 29.42 2011-12-06 12:21:33.000 340 33466.46 361.47 2287.06 29.42 2011-12-06 12:21:34.000 340 33466.53 361.47 2287.03 29.42 2011-12-06 12:21:35.000 340 33466.43 361.44 2287.00 29.42 2011-12-06 12:21:36.000 340 33466.54 361.40 2287.05 29.42 2011-12-06 12:21:37.000 340 33466.52 361.35 2287.06 29.42 2011-12-06 12:21:38.000 340 33466.65 361.35 2287.08 29.42 2011-12-06 12:21:39.000 340 33466.53 361.33 2287.02 29.42 2011-12-06 12:21:40.000 340 33466.64 361.34 2287.11 29.42 2011-12-06 12:21:41.000 340 33466.60 361.32 2287.07 29.42 2011-12-06 12:21:42.000 340 33466.62 361.32 2287.05 29.42 2011-12-06 12:21:43.000 340 33466.60 361.26 2287.10 29.42 2011-12-06 12:21:44.000 340 33466.68 361.27 2287.12 29.42 2011-12-06 12:21:45.000 340 33466.66 361.26 2287.02 29.42 2011-12-06 12:21:46.000 340 33466.76 361.20 2287.07 29.42 2011-12-06 12:21:47.000 340 33466.70 361.25 2287.04 29.42 2011-12-06 12:21:48.000 340 33466.74 361.25 2287.08 29.42 2011-12-06 12:21:48.000 340 33466.69 361.21 2287.08 29.42 2011-12-06 12:21:50.000 340 33466.54 361.21 2287.07 29.42 2011-12-06 12:21:51.000 340 33466.66 361.19 2287.07 29.42 2011-12-06 12:21:52.000 340 33466.59 361.16 2286.98 29.42 2011-12-06 12:21:53.000 340 33466.57 361.17 2286.98 29.42 2011-12-06 12:21:54.000 340 33466.65 361.24 2286.99 29.42 2011-12-06 12:21:55.000 340 33466.64 361.20 2286.95 29.42 2011-12-06 12:21:56.000 340 33466.62 361.17 2287.01 29.42 2011-12-06 12:21:57.000 340 33466.54 361.16 2286.99 29.42 2011-12-06 12:21:58.000 340 33466.63 361.19 2287.02 29.42 2011-12-06 12:21:59.000 340 33466.56 361.19 2287.02 29.42 2011-12-06 12:22:00.000 340 33466.57 361.23 2286.96 29.42 2011-12-06 12:22:01.000 340 33466.45 361.23 2287.01 29.42 2011-12-06 12:22:01.000 340 33466.46 361.26 2287.00 29.42 2011-12-06 12:22:03.000 340 33466.46 361.30 2286.97 29.42 2011-12-06 12:22:04.000 340 33466.42 361.33 2286.95 29.42 2011-12-06 12:22:05.000 340 33466.42 361.33 2286.93 29.42 2011-12-06 12:22:06.000 340 33466.37 361.36 2287.01 29.42 2011-12-06 12:22:07.000 340 33466.29 361.41 2286.93 29.42 2011-12-06 12:22:08.000 340 33466.22 361.43 2286.99 29.42 2011-12-06 12:22:09.000 340 33466.28 361.39 2286.98 29.42 2011-12-06 12:22:10.000 340 33466.25 361.44 2286.99 29.42 2011-12-06 12:22:11.000 340 33466.19 361.43 2287.01 29.42 2011-12-06 12:22:12.000 340 33466.14 361.48 2287.05 29.42 2011-12-06 12:22:13.000 340 33466.16 361.48 2286.95 29.42 2011-12-06 12:22:14.000 340 33465.98 361.44 2287.10 29.42 2011-12-06 12:22:15.000 340 33466.14 361.46 2287.10 29.42 2011-12-06 12:22:16.000 340 33465.97 361.45 2287.11 29.42 2011-12-06 12:22:17.000 340 33465.98 361.44 2287.13 29.42 2011-12-06 12:22:18.000 340 33466.08 361.46 2287.16 29.42 2011-12-06 12:22:19.000 340 33466.00 361.46 2287.19 29.42 2011-12-06 12:22:20.000 340 33466.05 361.48 2287.14 29.42 2011-12-06 12:22:21.000 340 33465.97 361.43 2287.29 29.42 2011-12-06 12:22:22.000 340 33466.03 361.41 2287.28 29.42 2011-12-06 12:22:23.000 340 33465.97 361.44 2287.26 29.42 2011-12-06 12:22:24.000 340 33466.03 361.42 2287.30 29.42 2011-12-06 12:22:25.000 340 33466.02 361.40 2287.21 29.42 2011-12-06 12:22:26.000 340 33466.01 361.39 2287.27 29.42 2011-12-06 12:22:27.000 340 33466.00 361.36 2287.32 29.42 2011-12-06 12:22:28.000 340 33466.04 361.35 2287.35 29.42 2011-12-06 12:22:29.000 340 33465.98 361.30 2287.31 29.42 2011-12-06 12:22:30.000 340 33466.04 361.30 2287.29 29.42 2011-12-06 12:22:31.000 340 33466.10 361.31 2287.28 29.42 2011-12-06 12:22:32.000 340 33466.14 361.23 2287.29 29.42 2011-12-06 12:22:33.000 340 33465.94 361.24 2287.39 29.42 2011-12-06 12:22:34.000 340 33466.11 361.25 2287.29 29.42 2011-12-06 12:22:35.000 340 33466.02 361.19 2287.26 29.42 2011-12-06 12:22:36.000 340 33466.10 361.19 2287.30 29.42 2011-12-06 12:22:37.000 340 33466.08 361.19 2287.38 29.42 2011-12-06 12:22:38.000 340 33466.02 361.17 2287.31 29.42 2011-12-06 12:22:39.000 340 33465.99 361.18 2287.35 29.42 2011-12-06 12:22:40.000 340 33466.11 361.15 2287.21 29.42 2011-12-06 12:22:41.000 340 33466.00 361.14 2287.24 29.42 2011-12-06 12:22:42.000 340 33466.01 361.17 2287.24 29.42 2011-12-06 12:22:42.000 340 33465.92 361.19 2287.29 29.42 2011-12-06 12:22:44.000 340 33465.75 361.22 2287.25 29.42 2011-12-06 12:22:45.000 340 33465.91 361.23 2287.24 29.42 2011-12-06 12:22:46.000 340 33465.80 361.25 2287.38 29.42 2011-12-06 12:22:47.000 340 33465.76 361.26 2287.35 29.42 2011-12-06 12:22:48.000 340 33465.82 361.29 2287.30 29.42 2011-12-06 12:22:49.000 340 33465.79 361.30 2287.32 29.42 2011-12-06 12:22:50.000 340 33465.79 361.26 2287.30 29.42 2011-12-06 12:22:51.000 340 33465.66 361.36 2287.32 29.42 2011-12-06 12:22:52.000 340 33465.63 361.37 2287.44 29.42 2011-12-06 12:22:53.000 340 33465.68 361.36 2287.44 29.42 2011-12-06 12:22:54.000 340 33465.66 361.39 2287.32 29.42 2011-12-06 12:22:55.000 340 33465.51 361.32 2287.32 29.42 2011-12-06 12:22:55.000 340 33465.53 361.36 2287.34 29.42 2011-12-06 12:22:57.000 340 33465.52 361.41 2287.38 29.42 2011-12-06 12:22:58.000 340 33465.43 361.45 2287.40 29.42 2011-12-06 12:22:59.000 340 33465.49 361.43 2287.38 29.42 2011-12-06 12:23:00.000 340 33465.39 361.43 2287.46 29.42 2011-12-06 12:23:01.000 340 33465.45 361.44 2287.33 29.42 2011-12-06 12:23:02.000 340 33465.45 361.40 2287.45 29.42 2011-12-06 12:23:03.000 340 33465.46 361.40 2287.42 29.42 2011-12-06 12:23:04.000 340 33465.34 361.43 2287.60 29.42 2011-12-06 12:23:05.000 340 33465.39 361.40 2287.51 29.42 2011-12-06 12:23:06.000 340 33465.36 361.40 2287.51 29.42 2011-12-06 12:23:07.000 340 33465.41 361.40 2287.50 29.42 2011-12-06 12:23:08.000 340 33465.40 361.40 2287.47 29.42 2011-12-06 12:23:09.000 340 33465.41 361.37 2287.53 29.42 2011-12-06 12:23:10.000 340 33465.31 361.42 2287.62 29.42 2011-12-06 12:23:11.000 340 33465.33 361.40 2287.55 29.42 2011-12-06 12:23:12.000 340 33465.40 361.37 2287.55 29.42 2011-12-06 12:23:13.000 340 33465.32 361.33 2287.53 29.42 2011-12-06 12:23:14.000 340 33465.30 361.37 2287.54 29.42 2011-12-06 12:23:15.000 340 33465.22 361.34 2287.57 29.42 2011-12-06 12:23:16.000 340 33465.38 361.34 2287.58 29.42 2011-12-06 12:23:17.000 340 33465.29 361.30 2287.57 29.42 2011-12-06 12:23:18.000 340 33465.31 361.29 2287.66 29.42 2011-12-06 12:23:19.000 340 33465.26 361.29 2287.59 29.42 2011-12-06 12:23:20.000 340 33465.28 361.30 2287.62 29.42 2011-12-06 12:23:21.000 340 33465.12 361.29 2287.73 29.42 2011-12-06 12:23:22.000 340 33465.42 361.31 2287.61 29.42 2011-12-06 12:23:23.000 340 33465.20 361.28 2287.62 29.42 2011-12-06 12:23:24.000 340 33465.23 361.31 2287.69 29.42 2011-12-06 12:23:25.000 340 33465.21 361.27 2287.62 29.42 2011-12-06 12:23:26.000 340 33465.31 361.28 2287.72 29.42 2011-12-06 12:23:27.000 340 33465.13 361.23 2287.71 29.42 2011-12-06 12:23:28.000 340 33465.26 361.26 2287.64 29.42 2011-12-06 12:23:29.000 340 33465.20 361.29 2287.62 29.42 2011-12-06 12:23:30.000 340 33465.17 361.28 2287.63 29.42 2011-12-06 12:23:31.000 340 33465.16 361.27 2287.69 29.42 2011-12-06 12:23:32.000 340 33465.18 361.19 2287.68 29.42 2011-12-06 12:23:33.000 340 33465.02 361.25 2287.72 29.42 2011-12-06 12:23:34.000 340 33465.20 361.25 2287.69 29.42 2011-12-06 12:23:35.000 340 33465.16 361.25 2287.69 29.42 2011-12-06 12:23:36.000 340 33465.13 361.23 2287.68 29.42 2011-12-06 12:23:36.000 340 33465.14 361.19 2287.68 29.42 2011-12-06 12:23:38.000 340 33465.15 361.18 2287.62 29.42 2011-12-06 12:23:39.000 340 33465.13 361.21 2287.63 29.42 2011-12-06 12:23:40.000 340 33465.18 361.22 2287.68 29.42 2011-12-06 12:23:41.000 340 33465.09 361.21 2287.64 29.42 2011-12-06 12:23:42.000 340 33465.11 361.19 2287.67 29.42 2011-12-06 12:23:43.000 340 33465.08 361.20 2287.73 29.42 2011-12-06 12:23:44.000 340 33465.07 361.19 2287.65 29.42 2011-12-06 12:23:45.000 340 33465.16 361.18 2287.78 29.42 2011-12-06 12:23:46.000 340 33464.95 361.18 2287.66 29.42 2011-12-06 12:23:47.000 340 33465.05 361.17 2287.66 29.42 2011-12-06 12:23:48.000 340 33464.98 361.19 2287.74 29.42 2011-12-06 12:23:49.000 340 33464.95 361.20 2287.66 29.42 2011-12-06 12:23:49.000 340 33464.98 361.17 2287.67 29.42 2011-12-06 12:23:51.000 340 33465.00 361.22 2287.78 29.42 2011-12-06 12:23:52.000 340 33464.80 361.16 2287.75 29.42 2011-12-06 12:23:53.000 340 33464.86 361.17 2287.74 29.42 2011-12-06 12:23:54.000 340 33464.96 361.19 2287.69 29.42 2011-12-06 12:23:55.000 340 33464.98 361.20 2287.72 29.42 2011-12-06 12:23:56.000 340 33464.96 361.23 2287.74 29.42 2011-12-06 12:23:57.000 340 33464.90 361.22 2287.72 29.42 2011-12-06 12:23:58.000 340 33464.82 361.22 2287.72 29.42 2011-12-06 12:23:59.000 340 33464.82 361.22 2287.75 29.42 2011-12-06 12:24:00.000 340 33464.81 361.30 2287.73 29.42 2011-12-06 12:24:01.000 340 33464.77 361.30 2287.76 29.42 2011-12-06 12:24:02.000 340 33464.64 361.25 2287.76 29.42 2011-12-06 12:24:03.000 340 33464.74 361.30 2287.77 29.42 2011-12-06 12:24:04.000 340 33464.68 361.28 2287.82 29.42 2011-12-06 12:24:05.000 340 33464.63 361.26 2287.75 29.42 2011-12-06 12:24:06.000 340 33464.61 361.28 2287.79 29.42 2011-12-06 12:24:07.000 340 33464.51 361.35 2287.80 29.42 2011-12-06 12:24:08.000 340 33464.54 361.32 2287.87 29.42 2011-12-06 12:24:09.000 340 33464.51 361.29 2287.81 29.42 2011-12-06 12:24:10.000 340 33464.50 361.29 2287.87 29.42 2011-12-06 12:24:11.000 340 33464.46 361.30 2287.91 29.42 2011-12-06 12:24:12.000 340 33464.52 361.28 2287.90 29.42 2011-12-06 12:24:13.000 340 33464.37 361.29 2287.91 29.42 2011-12-06 12:24:14.000 340 33464.39 361.31 2287.85 29.42 2011-12-06 12:24:15.000 340 33464.33 361.35 2287.85 29.42 2011-12-06 12:24:16.000 340 33464.40 361.33 2287.87 29.42 2011-12-06 12:24:17.000 340 33464.33 361.36 2287.94 29.42 2011-12-06 12:24:18.000 340 33464.39 361.32 2287.94 29.42 2011-12-06 12:24:19.000 340 33464.21 361.36 2287.94 29.42 2011-12-06 12:24:20.000 340 33464.39 361.36 2288.01 29.42 2011-12-06 12:24:21.000 340 33464.32 361.38 2287.95 29.42 2011-12-06 12:24:22.000 340 33464.23 361.36 2288.01 29.42 2011-12-06 12:24:23.000 340 33464.22 361.39 2288.04 29.42 2011-12-06 12:24:24.000 340 33464.21 361.41 2288.00 29.42 2011-12-06 12:24:25.000 340 33464.21 361.41 2288.07 29.42 2011-12-06 12:24:26.000 340 33464.08 361.40 2288.09 29.42 2011-12-06 12:24:27.000 340 33464.11 361.43 2288.08 29.42 2011-12-06 12:24:28.000 340 33464.10 361.42 2288.07 29.42 2011-12-06 12:24:29.000 340 33464.07 361.41 2288.12 29.42 2011-12-06 12:24:30.000 340 33463.98 361.45 2288.14 29.42 2011-12-06 12:24:30.000 340 33464.02 361.47 2288.13 29.42 2011-12-06 12:24:32.000 340 33464.03 361.45 2288.15 29.42 2011-12-06 12:24:33.000 340 33463.96 361.50 2288.21 29.43 2011-12-06 12:24:34.000 340 33463.99 361.50 2288.23 29.42 2011-12-06 12:24:35.000 340 33463.96 361.48 2288.18 29.42 2011-12-06 12:24:36.000 340 33463.97 361.49 2288.16 29.42 2011-12-06 12:24:37.000 340 33463.92 361.55 2288.17 29.42 2011-12-06 12:24:38.000 340 33463.86 361.44 2288.25 29.42 2011-12-06 12:24:39.000 340 33463.79 361.46 2288.21 29.42 2011-12-06 12:24:40.000 340 33463.86 361.41 2288.24 29.43 2011-12-06 12:24:41.000 340 33463.81 361.45 2288.25 29.43 2011-12-06 12:24:42.000 340 33463.84 361.42 2288.25 29.42 2011-12-06 12:24:43.000 340 33463.84 361.45 2288.29 29.42 2011-12-06 12:24:43.000 340 33463.78 361.40 2288.30 29.42 2011-12-06 12:24:45.000 340 33463.92 361.41 2288.33 29.43 2011-12-06 12:24:46.000 340 33463.78 361.39 2288.30 29.43 2011-12-06 12:24:47.000 340 33463.91 361.36 2288.35 29.43 2011-12-06 12:24:48.000 340 33463.77 361.32 2288.37 29.43 2011-12-06 12:24:49.000 340 33463.86 361.26 2288.36 29.43 2011-12-06 12:24:50.000 340 33463.87 361.26 2288.36 29.43 2011-12-06 12:24:51.000 340 33463.87 361.25 2288.35 29.43 2011-12-06 12:24:52.000 340 33463.72 361.23 2288.29 29.42 2011-12-06 12:24:53.000 340 33463.80 361.21 2288.35 29.42 2011-12-06 12:24:54.000 340 33463.79 361.19 2288.40 29.43 2011-12-06 12:24:55.000 340 33463.85 361.19 2288.43 29.43 2011-12-06 12:24:56.000 340 33463.80 361.20 2288.38 29.42 2011-12-06 12:24:57.000 340 33463.79 361.21 2288.32 29.43 2011-12-06 12:24:58.000 340 33463.92 361.23 2288.28 29.43 2011-12-06 12:24:59.000 340 33463.84 361.20 2288.28 29.43 2011-12-06 12:25:00.000 340 33463.74 361.21 2288.37 29.43 2011-12-06 12:25:01.000 340 33463.80 361.19 2288.39 29.43 2011-12-06 12:25:02.000 340 33463.79 361.21 2288.35 29.43 2011-12-06 12:25:03.000 340 33463.75 361.26 2288.38 29.43 2011-12-06 12:25:04.000 340 33463.76 361.25 2288.38 29.43 2011-12-06 12:25:05.000 340 33463.66 361.22 2288.30 29.43 2011-12-06 12:25:06.000 340 33463.70 361.24 2288.40 29.43 2011-12-06 12:25:07.000 340 33463.60 361.32 2288.37 29.43 2011-12-06 12:25:08.000 340 33463.61 361.29 2288.31 29.43 2011-12-06 12:25:09.000 340 33463.49 361.31 2288.39 29.43 2011-12-06 12:25:10.000 340 33463.70 361.36 2288.37 29.43 2011-12-06 12:25:11.000 340 33463.59 361.34 2288.41 29.43 2011-12-06 12:25:12.000 340 33463.53 361.40 2288.37 29.43 2011-12-06 12:25:13.000 340 33463.55 361.40 2288.36 29.43 2011-12-06 12:25:14.000 340 33463.47 361.41 2288.39 29.43 2011-12-06 12:25:15.000 340 33463.49 361.43 2288.35 29.43 2011-12-06 12:25:16.000 340 33463.40 361.41 2288.38 29.43 2011-12-06 12:25:17.000 340 33463.46 361.44 2288.34 29.43 2011-12-06 12:25:18.000 340 33463.33 361.44 2288.40 29.43 2011-12-06 12:25:19.000 340 33463.28 361.46 2288.37 29.43 2011-12-06 12:25:20.000 340 33463.34 361.42 2288.55 29.43 2011-12-06 12:25:21.000 340 33463.27 361.47 2288.50 29.43 2011-12-06 12:25:22.000 340 33463.34 361.47 2288.57 29.43 2011-12-06 12:25:23.000 340 33463.26 361.51 2288.60 29.43 2011-12-06 12:25:24.000 340 33463.30 361.43 2288.55 29.42 2011-12-06 12:25:24.000 340 33463.30 361.44 2288.49 29.43 2011-12-06 12:25:26.000 340 33463.38 361.40 2288.53 29.43 2011-12-06 12:25:27.000 340 33463.23 361.45 2288.57 29.43 2011-12-06 12:25:28.000 340 33463.33 361.45 2288.53 29.42 2011-12-06 12:25:29.000 340 33463.24 361.41 2288.56 29.43 2011-12-06 12:25:30.000 340 33463.36 361.38 2288.57 29.42 2011-12-06 12:25:31.000 340 33463.32 361.37 2288.60 29.42 2011-12-06 12:25:32.000 340 33463.33 361.33 2288.55 29.43 2011-12-06 12:25:33.000 340 33463.48 361.29 2288.60 29.42 2011-12-06 12:25:34.000 340 33463.36 361.30 2288.73 29.42 2011-12-06 12:25:35.000 340 33463.39 361.27 2288.70 29.42 2011-12-06 12:25:36.000 340 33463.42 361.24 2288.59 29.43 2011-12-06 12:25:37.000 340 33463.45 361.22 2288.59 29.43 2011-12-06 12:25:37.000 340 33463.33 361.22 2288.64 29.43 2011-12-06 12:25:39.000 340 33463.49 361.18 2288.51 29.43 2011-12-06 12:25:40.000 340 33463.46 361.18 2288.62 29.43 2011-12-06 12:25:41.000 340 33463.42 361.19 2288.60 29.43 2011-12-06 12:25:42.000 340 33463.50 361.15 2288.57 29.43 2011-12-06 12:25:43.000 340 33463.49 361.16 2288.53 29.42 2011-12-06 12:25:44.000 340 33463.48 361.11 2288.55 29.43 2011-12-06 12:25:45.000 340 33463.49 361.12 2288.55 29.43 2011-12-06 12:25:46.000 340 33463.52 361.15 2288.59 29.43 2011-12-06 12:25:47.000 340 33463.46 361.09 2288.60 29.43 2011-12-06 12:25:48.000 340 33463.45 361.14 2288.60 29.43 2011-12-06 12:25:49.000 340 33463.53 361.13 2288.55 29.43 2011-12-06 12:25:50.000 340 33463.37 361.12 2288.53 29.42 2011-12-06 12:25:51.000 340 33463.50 361.14 2288.57 29.42 2011-12-06 12:25:52.000 340 33463.55 361.10 2288.56 29.42 2011-12-06 12:25:53.000 340 33463.44 361.18 2288.52 29.43 2011-12-06 12:25:54.000 340 33463.39 361.10 2288.48 29.43 2011-12-06 12:25:55.000 340 33463.42 361.17 2288.52 29.43 2011-12-06 12:25:56.000 340 33463.45 361.13 2288.52 29.43 2011-12-06 12:25:57.000 340 33463.44 361.14 2288.46 29.43 2011-12-06 12:25:58.000 340 33463.33 361.16 2288.49 29.43 2011-12-06 12:25:59.000 340 33463.38 361.17 2288.54 29.43 2011-12-06 12:26:00.000 340 33463.44 361.18 2288.51 29.43 2011-12-06 12:26:01.000 340 33463.34 361.16 2288.51 29.43 2011-12-06 12:26:02.000 340 33463.30 361.15 2288.62 29.43 2011-12-06 12:26:03.000 340 33463.37 361.19 2288.58 29.43 2011-12-06 12:26:04.000 340 33463.45 361.17 2288.53 29.43 2011-12-06 12:26:05.000 340 33463.39 361.13 2288.54 29.43 2011-12-06 12:26:06.000 340 33463.34 361.17 2288.53 29.43 2011-12-06 12:26:07.000 340 33463.30 361.19 2288.49 29.43 2011-12-06 12:26:08.000 340 33463.31 361.20 2288.51 29.43 2011-12-06 12:26:09.000 340 33463.27 361.17 2288.42 29.43 2011-12-06 12:26:10.000 340 33463.27 361.21 2288.47 29.43 2011-12-06 12:26:11.000 340 33463.23 361.21 2288.51 29.43 2011-12-06 12:26:12.000 340 33463.25 361.23 2288.52 29.43 2011-12-06 12:26:13.000 340 33463.27 361.23 2288.57 29.43 2011-12-06 12:26:14.000 340 33463.24 361.20 2288.45 29.43 2011-12-06 12:26:15.000 340 33463.14 361.22 2288.50 29.43 2011-12-06 12:26:16.000 340 33463.22 361.25 2288.54 29.43 2011-12-06 12:26:17.000 340 33463.12 361.26 2288.55 29.43 2011-12-06 12:26:18.000 340 33463.02 361.24 2288.53 29.42 2011-12-06 12:26:18.000 340 33463.02 361.30 2288.50 29.43 2011-12-06 12:26:20.000 340 33463.06 361.21 2288.47 29.43 2011-12-06 12:26:21.000 340 33463.10 361.30 2288.59 29.43 2011-12-06 12:26:22.000 340 33463.03 361.29 2288.51 29.42 2011-12-06 12:26:23.000 340 33463.03 361.32 2288.53 29.43 2011-12-06 12:26:24.000 340 33462.94 361.32 2288.52 29.42 2011-12-06 12:26:25.000 340 33462.90 361.32 2288.55 29.43 2011-12-06 12:26:26.000 340 33462.96 361.29 2288.50 29.43 2011-12-06 12:26:27.000 340 33462.84 361.35 2288.55 29.42 2011-12-06 12:26:28.000 340 33462.87 361.36 2288.56 29.43 2011-12-06 12:26:29.000 340 33462.81 361.34 2288.51 29.43 2011-12-06 12:26:30.000 340 33462.87 361.37 2288.60 29.42 2011-12-06 12:26:31.000 340 33462.78 361.37 2288.56 29.42 2011-12-06 12:26:31.000 340 33462.84 361.42 2288.62 29.42 2011-12-06 12:26:33.000 340 33462.69 361.43 2288.59 29.42 2011-12-06 12:26:34.000 340 33462.71 361.43 2288.58 29.42 2011-12-06 12:26:35.000 340 33462.67 361.42 2288.65 29.42 2011-12-06 12:26:36.000 340 33462.66 361.49 2288.65 29.42 2011-12-06 12:26:37.000 340 33462.61 361.48 2288.75 29.42 2011-12-06 12:26:38.000 340 33462.66 361.46 2288.74 29.42 2011-12-06 12:26:39.000 340 33462.59 361.44 2288.71 29.42 2011-12-06 12:26:40.000 340 33462.62 361.43 2288.69 29.43 2011-12-06 12:26:41.000 340 33462.52 361.46 2288.68 29.43 2011-12-06 12:26:42.000 340 33462.58 361.45 2288.75 29.42 2011-12-06 12:26:43.000 340 33462.59 361.49 2288.87 29.42 2011-12-06 12:26:44.000 340 33462.50 361.48 2288.77 29.42 2011-12-06 12:26:45.000 340 33462.61 361.46 2288.80 29.42 2011-12-06 12:26:46.000 340 33462.44 361.48 2288.84 29.42 2011-12-06 12:26:47.000 340 33462.53 361.50 2288.87 29.42 2011-12-06 12:26:48.000 340 33462.49 361.48 2288.85 29.42 2011-12-06 12:26:49.000 340 33462.48 361.44 2288.91 29.42 2011-12-06 12:26:50.000 340 33462.48 361.48 2288.96 29.42 2011-12-06 12:26:51.000 340 33462.57 361.44 2288.99 29.42 2011-12-06 12:26:52.000 340 33462.57 361.46 2288.91 29.42 2011-12-06 12:26:53.000 340 33462.53 361.47 2288.94 29.42 2011-12-06 12:26:54.000 340 33462.47 361.39 2288.90 29.42 2011-12-06 12:26:55.000 340 33462.56 361.44 2288.90 29.42 2011-12-06 12:26:56.000 340 33462.57 361.39 2288.94 29.42 2011-12-06 12:26:57.000 340 33462.48 361.42 2288.90 29.42 2011-12-06 12:26:58.000 340 33462.61 361.41 2288.89 29.42 2011-12-06 12:26:59.000 340 33462.56 361.40 2288.91 29.42 2011-12-06 12:27:00.000 340 33462.63 361.37 2288.91 29.42 2011-12-06 12:27:01.000 340 33462.59 361.42 2288.86 29.42 2011-12-06 12:27:02.000 340 33462.49 361.38 2289.04 29.42 2011-12-06 12:27:03.000 340 33462.61 361.37 2289.00 29.42 2011-12-06 12:27:04.000 340 33462.54 361.39 2289.01 29.42 2011-12-06 12:27:05.000 340 33462.61 361.33 2288.99 29.42 2011-12-06 12:27:06.000 340 33462.63 361.37 2288.91 29.42 2011-12-06 12:27:07.000 340 33462.54 361.36 2289.02 29.42 2011-12-06 12:27:08.000 340 33462.56 361.32 2289.00 29.42 2011-12-06 12:27:09.000 340 33462.53 361.34 2288.92 29.42 2011-12-06 12:27:10.000 340 33462.57 361.34 2288.94 29.42 2011-12-06 12:27:11.000 340 33462.61 361.34 2288.94 29.42 2011-12-06 12:27:12.000 340 33462.58 361.29 2288.94 29.42 2011-12-06 12:27:12.000 340 33462.54 361.29 2288.88 29.42 2011-12-06 12:27:14.000 340 33462.59 361.27 2288.91 29.42 2011-12-06 12:27:15.000 340 33462.65 361.27 2288.81 29.42 2011-12-06 12:27:16.000 340 33462.54 361.28 2288.93 29.42 2011-12-06 12:27:17.000 340 33462.59 361.27 2288.88 29.42 2011-12-06 12:27:18.000 340 33462.64 361.29 2288.88 29.42 2011-12-06 12:27:19.000 340 33462.62 361.26 2288.88 29.42 2011-12-06 12:27:20.000 340 33462.58 361.26 2288.88 29.42 2011-12-06 12:27:21.000 340 33462.65 361.29 2288.88 29.42 2011-12-06 12:27:22.000 340 33462.56 361.26 2288.87 29.42 2011-12-06 12:27:23.000 340 33462.50 361.27 2288.85 29.42 2011-12-06 12:27:24.000 340 33462.63 361.29 2288.93 29.42 2011-12-06 12:27:25.000 340 33462.61 361.31 2289.00 29.42 2011-12-06 12:27:25.000 340 33462.54 361.32 2288.86 29.42 2011-12-06 12:27:27.000 340 33462.50 361.33 2288.91 29.43 2011-12-06 12:27:28.000 340 33462.59 361.32 2288.90 29.42 2011-12-06 12:27:29.000 340 33462.55 361.29 2288.87 29.42 2011-12-06 12:27:30.000 340 33462.51 361.30 2288.94 29.42 2011-12-06 12:27:31.000 340 33462.53 361.36 2288.95 29.42 2011-12-06 12:27:32.000 340 33462.51 361.35 2288.86 29.42 2011-12-06 12:27:33.000 340 33462.44 361.37 2288.90 29.42 2011-12-06 12:27:34.000 340 33462.40 361.45 2288.84 29.42 2011-12-06 12:27:35.000 340 33462.40 361.41 2288.86 29.42 2011-12-06 12:27:36.000 340 33462.40 361.43 2288.81 29.42 2011-12-06 12:27:37.000 340 33462.31 361.42 2288.91 29.42 2011-12-06 12:27:38.000 340 33462.44 361.45 2288.86 29.42 2011-12-06 12:27:39.000 340 33462.46 361.45 2288.91 29.42 2011-12-06 12:27:40.000 340 33462.33 361.45 2289.01 29.42 2011-12-06 12:27:41.000 340 33462.29 361.44 2289.00 29.42 2011-12-06 12:27:42.000 340 33462.31 361.48 2288.95 29.42 2011-12-06 12:27:43.000 340 33462.31 361.47 2288.96 29.42 2011-12-06 12:27:44.000 340 33462.22 361.49 2289.00 29.42 2011-12-06 12:27:45.000 340 33462.18 361.49 2289.01 29.42 2011-12-06 12:27:46.000 340 33462.26 361.52 2288.99 29.42 2011-12-06 12:27:47.000 340 33462.19 361.47 2288.96 29.42 2011-12-06 12:27:48.000 340 33462.14 361.50 2289.00 29.42 2011-12-06 12:27:49.000 340 33462.18 361.48 2289.08 29.42 2011-12-06 12:27:50.000 340 33462.18 361.48 2289.09 29.42 2011-12-06 12:27:51.000 340 33462.23 361.49 2289.04 29.42 2011-12-06 12:27:52.000 340 33462.15 361.51 2289.05 29.42 2011-12-06 12:27:53.000 340 33462.07 361.52 2288.99 29.42 2011-12-06 12:27:54.000 340 33462.17 361.52 2289.05 29.42 2011-12-06 12:27:55.000 340 33462.21 361.44 2289.07 29.42 2011-12-06 12:27:56.000 340 33462.21 361.45 2288.98 29.42 2011-12-06 12:27:57.000 340 33462.16 361.46 2289.07 29.42 2011-12-06 12:27:58.000 340 33462.13 361.43 2289.13 29.42 2011-12-06 12:27:59.000 340 33462.12 361.44 2289.18 29.42 2011-12-06 12:28:00.000 340 33462.21 361.44 2289.06 29.42 2011-12-06 12:28:01.000 340 33462.18 361.40 2289.07 29.42 2011-12-06 12:28:02.000 340 33462.16 361.38 2289.07 29.42 2011-12-06 12:28:03.000 340 33462.11 361.40 2289.13 29.42 2011-12-06 12:28:04.000 340 33462.20 361.40 2289.19 29.42 2011-12-06 12:28:05.000 340 33462.16 361.41 2289.13 29.42 2011-12-06 12:28:06.000 340 33462.18 361.33 2289.17 29.42 2011-12-06 12:28:06.000 340 33462.18 361.36 2289.14 29.42 2011-12-06 12:28:08.000 340 33462.29 361.31 2289.12 29.42 2011-12-06 12:28:09.000 340 33462.14 361.30 2289.14 29.42 2011-12-06 12:28:10.000 340 33462.21 361.34 2289.10 29.42 2011-12-06 12:28:11.000 340 33462.23 361.29 2289.10 29.42 2011-12-06 12:28:12.000 340 33462.26 361.27 2289.14 29.42 2011-12-06 12:28:13.000 340 33462.21 361.25 2289.14 29.42 2011-12-06 12:28:14.000 340 33462.15 361.29 2289.06 29.42 2011-12-06 12:28:15.000 340 33462.24 361.26 2289.08 29.42 2011-12-06 12:28:16.000 340 33462.24 361.29 2289.16 29.42 2011-12-06 12:28:17.000 340 33462.24 361.26 2289.08 29.42 2011-12-06 12:28:18.000 340 33462.29 361.27 2289.16 29.42 2011-12-06 12:28:19.000 340 33462.25 361.26 2289.03 29.42 2011-12-06 12:28:19.000 340 33462.39 361.26 2289.06 29.42 2011-12-06 12:28:21.000 340 33462.17 361.24 2289.16 29.42 2011-12-06 12:28:22.000 340 33462.37 361.28 2289.00 29.42 2011-12-06 12:28:23.000 340 33462.23 361.25 2289.05 29.42 2011-12-06 12:28:24.000 340 33462.30 361.28 2289.08 29.42 2011-12-06 12:28:25.000 340 33462.28 361.24 2289.11 29.42 2011-12-06 12:28:26.000 340 33462.24 361.26 2289.16 29.42 2011-12-06 12:28:27.000 340 33462.32 361.25 2289.07 29.42 2011-12-06 12:28:28.000 340 33462.21 361.23 2289.12 29.42 2011-12-06 12:28:29.000 340 33462.28 361.27 2289.07 29.42 2011-12-06 12:28:30.000 340 33462.22 361.26 2289.01 29.42 2011-12-06 12:28:31.000 340 33462.22 361.24 2289.12 29.42 2011-12-06 12:28:32.000 340 33462.20 361.23 2289.07 29.42 2011-12-06 12:28:33.000 340 33462.18 361.27 2289.07 29.42 2011-12-06 12:28:34.000 340 33462.22 361.25 2288.97 29.42 2011-12-06 12:28:35.000 340 33462.17 361.26 2289.06 29.42 2011-12-06 12:28:36.000 340 33462.23 361.26 2289.17 29.42 2011-12-06 12:28:37.000 340 33462.22 361.26 2289.03 29.42 2011-12-06 12:28:38.000 340 33462.24 361.27 2289.10 29.42 2011-12-06 12:28:39.000 340 33462.18 361.27 2289.11 29.42 2011-12-06 12:28:40.000 340 33462.18 361.28 2289.08 29.42 2011-12-06 12:28:41.000 340 33462.20 361.27 2289.09 29.42 2011-12-06 12:28:42.000 340 33462.21 361.25 2289.09 29.42 2011-12-06 12:28:43.000 340 33462.22 361.25 2289.10 29.42 2011-12-06 12:28:44.000 340 33462.19 361.28 2289.11 29.42 2011-12-06 12:28:45.000 340 33462.22 361.32 2289.01 29.42 2011-12-06 12:28:46.000 340 33462.10 361.30 2288.99 29.42 2011-12-06 12:28:47.000 340 33462.20 361.26 2288.96 29.42 2011-12-06 12:28:48.000 340 33462.16 361.29 2289.08 29.42 2011-12-06 12:28:49.000 340 33462.09 361.27 2289.06 29.42 2011-12-06 12:28:50.000 340 33462.06 361.27 2289.15 29.42 2011-12-06 12:28:51.000 340 33462.11 361.27 2289.09 29.42 2011-12-06 12:28:52.000 340 33462.10 361.29 2289.11 29.42 2011-12-06 12:28:53.000 340 33462.06 361.30 2289.12 29.42 2011-12-06 12:28:54.000 340 33462.00 361.36 2289.15 29.42 2011-12-06 12:28:55.000 340 33461.94 361.29 2289.11 29.42 2011-12-06 12:28:56.000 340 33461.94 361.32 2289.09 29.42 2011-12-06 12:28:57.000 340 33461.96 361.31 2289.09 29.42 2011-12-06 12:28:58.000 340 33461.96 361.32 2289.14 29.42 2011-12-06 12:28:59.000 340 33461.91 361.33 2289.07 29.42 2011-12-06 12:29:00.000 340 33461.91 361.38 2289.12 29.42 2011-12-06 12:29:00.000 340 33461.88 361.42 2289.09 29.42 2011-12-06 12:29:02.000 340 33461.72 361.46 2289.10 29.42 2011-12-06 12:29:03.000 340 33461.76 361.42 2289.13 29.42 2011-12-06 12:29:04.000 340 33461.72 361.43 2289.18 29.42 2011-12-06 12:29:05.000 340 33461.85 361.43 2289.17 29.42 2011-12-06 12:29:06.000 340 33461.73 361.48 2289.12 29.42 2011-12-06 12:29:07.000 340 33461.73 361.51 2289.19 29.42 2011-12-06 12:29:08.000 340 33461.66 361.50 2289.18 29.42 2011-12-06 12:29:09.000 340 33461.78 361.50 2289.25 29.42 2011-12-06 12:29:10.000 340 33461.72 361.47 2289.19 29.42 2011-12-06 12:29:11.000 340 33461.65 361.45 2289.18 29.42 2011-12-06 12:29:12.000 340 33461.71 361.43 2289.22 29.42 2011-12-06 12:29:13.000 340 33461.68 361.44 2289.24 29.42 2011-12-06 12:29:13.000 340 33461.61 361.42 2289.28 29.42 2011-12-06 12:29:15.000 340 33461.64 361.43 2289.22 29.42 2011-12-06 12:29:16.000 340 33461.68 361.40 2289.21 29.42 2011-12-06 12:29:17.000 340 33461.64 361.36 2289.25 29.42 2011-12-06 12:29:18.000 340 33461.58 361.41 2289.34 29.42 2011-12-06 12:29:19.000 340 33461.61 361.37 2289.30 29.42 2011-12-06 12:29:20.000 340 33461.76 361.34 2289.32 29.42 2011-12-06 12:29:21.000 340 33461.73 361.32 2289.27 29.42 2011-12-06 12:29:22.000 340 33461.61 361.34 2289.32 29.42 2011-12-06 12:29:23.000 340 33461.66 361.30 2289.34 29.42 2011-12-06 12:29:24.000 340 33461.56 361.31 2289.32 29.42 2011-12-06 12:29:25.000 340 33461.73 361.30 2289.31 29.42 2011-12-06 12:29:26.000 340 33461.64 361.28 2289.28 29.42 2011-12-06 12:29:27.000 340 33461.64 361.30 2289.30 29.42 2011-12-06 12:29:28.000 340 33461.61 361.27 2289.38 29.42 2011-12-06 12:29:29.000 340 33461.64 361.30 2289.42 29.42 2011-12-06 12:29:30.000 340 33461.77 361.31 2289.39 29.42 2011-12-06 12:29:31.000 340 33461.69 361.31 2289.41 29.42 2011-12-06 12:29:32.000 340 33461.54 361.32 2289.39 29.42 2011-12-06 12:29:33.000 340 33461.65 361.27 2289.43 29.42 2011-12-06 12:29:34.000 340 33461.61 361.29 2289.32 29.42 2011-12-06 12:29:35.000 340 33461.59 361.28 2289.28 29.42 2011-12-06 12:29:36.000 340 33461.61 361.29 2289.36 29.42 2011-12-06 12:29:37.000 340 33461.58 361.29 2289.34 29.42 2011-12-06 12:29:38.000 340 33461.62 361.23 2289.39 29.42 2011-12-06 12:29:39.000 340 33461.58 361.24 2289.36 29.42 2011-12-06 12:29:40.000 340 33461.68 361.25 2289.31 29.42 2011-12-06 12:29:41.000 340 33461.54 361.22 2289.31 29.42 2011-12-06 12:29:42.000 340 33461.68 361.25 2289.35 29.42 2011-12-06 12:29:43.000 340 33461.58 361.23 2289.37 29.42 2011-12-06 12:29:44.000 340 33461.53 361.21 2289.35 29.42 2011-12-06 12:29:45.000 340 33461.65 361.21 2289.39 29.42 2011-12-06 12:29:46.000 340 33461.61 361.19 2289.37 29.42 2011-12-06 12:29:47.000 340 33461.56 361.20 2289.42 29.42 2011-12-06 12:29:48.000 340 33461.64 361.22 2289.35 29.42 2011-12-06 12:29:49.000 340 33461.66 361.13 2289.33 29.42 2011-12-06 12:29:50.000 340 33461.61 361.15 2289.30 29.42 2011-12-06 12:29:51.000 340 33461.66 361.13 2289.30 29.41 2011-12-06 12:29:52.000 340 33461.61 361.10 2289.42 29.42 2011-12-06 12:29:53.000 340 33461.64 361.06 2289.37 29.41 2011-12-06 12:29:54.000 340 33461.68 361.10 2289.40 29.41 2011-12-06 12:29:54.000 340 33461.71 361.10 2289.28 29.42 2011-12-06 12:29:56.000 340 33461.69 361.01 2289.29 29.42 2011-12-06 12:29:57.000 340 33461.74 361.00 2289.41 29.42 2011-12-06 12:29:58.000 340 33461.75 361.04 2289.29 29.41 2011-12-06 12:29:59.000 340 33461.75 360.98 2289.34 29.41 2011-12-06 12:30:00.000 340 33461.77 360.99 2289.33 29.41 2011-12-06 12:30:01.000 340 33461.71 360.97 2289.37 29.41 2011-12-06 12:30:02.000 340 33461.65 360.95 2289.32 29.42 2011-12-06 12:30:03.000 340 33461.74 360.93 2289.36 29.41 2011-12-06 12:30:04.000 340 33461.84 360.89 2289.27 29.41 2011-12-06 12:30:05.000 340 33461.72 360.90 2289.25 29.42 2011-12-06 12:30:06.000 340 33461.77 360.95 2289.34 29.41 2011-12-06 12:30:07.000 340 33461.69 360.94 2289.35 29.41 2011-12-06 12:30:07.000 340 33461.69 360.94 2289.31 29.41 2011-12-06 12:30:09.000 340 33461.75 360.91 2289.31 29.41 2011-12-06 12:30:10.000 340 33461.61 360.98 2289.29 29.41 2011-12-06 12:30:11.000 340 33461.66 360.98 2289.32 29.41 2011-12-06 12:30:12.000 340 33461.68 360.95 2289.22 29.41 2011-12-06 12:30:13.000 340 33461.65 361.02 2289.31 29.41 2011-12-06 12:30:14.000 340 33461.59 361.03 2289.34 29.41 2011-12-06 12:30:15.000 340 33461.62 361.05 2289.36 29.41 2011-12-06 12:30:16.000 340 33461.61 361.05 2289.24 29.41 2011-12-06 12:30:17.000 340 33461.60 361.03 2289.28 29.41 2011-12-06 12:30:18.000 340 33461.54 361.05 2289.28 29.41 2011-12-06 12:30:19.000 340 33461.65 361.05 2289.32 29.41 2011-12-06 12:30:20.000 340 33461.57 361.05 2289.28 29.41 2011-12-06 12:30:21.000 340 33461.53 361.10 2289.32 29.41 2011-12-06 12:30:22.000 340 33461.57 361.05 2289.47 29.41 2011-12-06 12:30:23.000 340 33461.56 361.07 2289.40 29.41 2011-12-06 12:30:24.000 340 33461.51 361.10 2289.30 29.41 2011-12-06 12:30:25.000 340 33461.41 361.08 2289.38 29.41 2011-12-06 12:30:26.000 340 33461.51 361.07 2289.34 29.41 2011-12-06 12:30:27.000 340 33461.42 361.09 2289.30 29.41 2011-12-06 12:30:28.000 340 33461.48 361.04 2289.31 29.41 2011-12-06 12:30:29.000 340 33461.41 361.03 2289.35 29.41 2011-12-06 12:30:30.000 340 33461.45 361.06 2289.41 29.41 2011-12-06 12:30:31.000 340 33461.51 361.02 2289.43 29.41 2011-12-06 12:30:32.000 340 33461.57 361.01 2289.36 29.41 2011-12-06 12:30:33.000 340 33461.43 361.01 2289.44 29.41 2011-12-06 12:30:34.000 340 33461.56 361.00 2289.36 29.41 2011-12-06 12:30:35.000 340 33461.42 360.99 2289.38 29.41 2011-12-06 12:30:36.000 340 33461.52 361.01 2289.34 29.41 2011-12-06 12:30:37.000 340 33461.59 360.95 2289.28 29.41 2011-12-06 12:30:38.000 340 33461.45 360.95 2289.36 29.41 2011-12-06 12:30:39.000 340 33461.49 360.93 2289.33 29.41 2011-12-06 12:30:40.000 340 33461.52 360.89 2289.41 29.41 2011-12-06 12:30:41.000 340 33461.54 360.87 2289.37 29.41 2011-12-06 12:30:42.000 340 33461.58 360.90 2289.32 29.41 2011-12-06 12:30:43.000 340 33461.58 360.90 2289.32 29.41 2011-12-06 12:30:44.000 340 33461.61 360.89 2289.37 29.42 2011-12-06 12:30:45.000 340 33461.60 360.85 2289.37 29.41 2011-12-06 12:30:46.000 340 33461.57 360.86 2289.34 29.41 2011-12-06 12:30:47.000 340 33461.59 360.86 2289.39 29.41 2011-12-06 12:30:48.000 340 33461.56 360.85 2289.40 29.41 2011-12-06 12:30:48.000 340 33461.50 360.88 2289.40 29.41 2011-12-06 12:30:50.000 340 33461.46 360.86 2289.35 29.42 2011-12-06 12:30:51.000 340 33461.57 360.89 2289.31 29.41 2011-12-06 12:30:52.000 340 33461.60 360.88 2289.35 29.42 2011-12-06 12:30:53.000 340 33461.51 360.84 2289.28 29.42 2011-12-06 12:30:54.000 340 33461.49 360.88 2289.35 29.42 2011-12-06 12:30:55.000 340 33461.49 360.86 2289.32 29.41 2011-12-06 12:30:56.000 340 33461.49 360.88 2289.42 29.42 2011-12-06 12:30:57.000 340 33461.42 360.87 2289.33 29.42 2011-12-06 12:30:58.000 340 33461.53 360.88 2289.31 29.42 2011-12-06 12:30:59.000 340 33461.45 360.86 2289.32 29.42 2011-12-06 12:31:00.000 340 33461.49 360.88 2289.28 29.42 2011-12-06 12:31:01.000 340 33461.45 360.87 2289.45 29.42 2011-12-06 12:31:01.000 340 33461.41 360.85 2289.34 29.42 2011-12-06 12:31:03.000 340 33461.33 360.84 2289.35 29.42 2011-12-06 12:31:04.000 340 33461.41 360.84 2289.46 29.42 2011-12-06 12:31:05.000 340 33461.38 360.84 2289.46 29.42 2011-12-06 12:31:06.000 340 33461.37 360.85 2289.41 29.41 2011-12-06 12:31:07.000 340 33461.45 360.78 2289.36 29.41 2011-12-06 12:31:08.000 340 33461.32 360.81 2289.37 29.41 2011-12-06 12:31:09.000 340 33461.43 360.87 2289.32 29.41 2011-12-06 12:31:10.000 340 33461.35 360.82 2289.45 29.41 2011-12-06 12:31:11.000 340 33461.31 360.83 2289.40 29.41 2011-12-06 12:31:12.000 340 33461.43 360.82 2289.42 29.41 2011-12-06 12:31:13.000 340 33461.33 360.90 2289.43 29.41 2011-12-06 12:31:14.000 340 33461.41 360.83 2289.40 29.41 2011-12-06 12:31:15.000 340 33461.34 360.81 2289.36 29.41 2011-12-06 12:31:16.000 340 33461.31 360.82 2289.47 29.41 2011-12-06 12:31:17.000 340 33461.32 360.82 2289.41 29.41 2011-12-06 12:31:18.000 340 33461.32 360.88 2289.50 29.41 2011-12-06 12:31:19.000 340 33461.34 360.86 2289.40 29.41 2011-12-06 12:31:20.000 340 33461.25 360.85 2289.40 29.41 2011-12-06 12:31:21.000 340 33461.34 360.87 2289.36 29.41 2011-12-06 12:31:22.000 340 33461.39 360.88 2289.34 29.41 2011-12-06 12:31:23.000 340 33461.31 360.85 2289.37 29.41 2011-12-06 12:31:24.000 340 33461.32 360.85 2289.39 29.41 2011-12-06 12:31:25.000 340 33461.26 360.85 2289.44 29.41 2011-12-06 12:31:26.000 340 33461.27 360.88 2289.43 29.41 2011-12-06 12:31:27.000 340 33461.31 360.85 2289.41 29.41 2011-12-06 12:31:28.000 340 33461.41 360.86 2289.31 29.41 2011-12-06 12:31:29.000 340 33461.26 360.84 2289.40 29.41 2011-12-06 12:31:30.000 340 33461.33 360.82 2289.46 29.41 2011-12-06 12:31:31.000 340 33461.35 360.78 2289.36 29.41 2011-12-06 12:31:32.000 340 33461.30 360.78 2289.50 29.41 2011-12-06 12:31:33.000 340 33461.32 360.73 2289.40 29.41 2011-12-06 12:31:34.000 340 33461.35 360.72 2289.40 29.41 2011-12-06 12:31:35.000 340 33461.34 360.70 2289.40 29.41 2011-12-06 12:31:36.000 340 33461.40 360.71 2289.55 29.41 2011-12-06 12:31:37.000 340 33461.43 360.66 2289.46 29.41 2011-12-06 12:31:38.000 340 33461.41 360.66 2289.41 29.41 2011-12-06 12:31:39.000 340 33461.57 360.63 2289.41 29.41 2011-12-06 12:31:40.000 340 33461.48 360.64 2289.46 29.41 2011-12-06 12:31:41.000 340 33461.40 360.60 2289.53 29.41 2011-12-06 12:31:42.000 340 33461.52 360.60 2289.45 29.41 2011-12-06 12:31:42.000 340 33461.45 360.54 2289.46 29.41 2011-12-06 12:31:44.000 340 33461.49 360.52 2289.38 29.41 2011-12-06 12:31:45.000 340 33461.57 360.53 2289.43 29.41 2011-12-06 12:31:46.000 340 33461.46 360.47 2289.43 29.41 2011-12-06 12:31:47.000 340 33461.48 360.49 2289.40 29.41 2011-12-06 12:31:48.000 340 33461.52 360.45 2289.48 29.41 2011-12-06 12:31:49.000 340 33461.49 360.46 2289.38 29.41 2011-12-06 12:31:50.000 340 33461.43 360.48 2289.32 29.41 2011-12-06 12:31:51.000 340 33461.58 360.45 2289.46 29.41 2011-12-06 12:31:52.000 340 33461.50 360.48 2289.35 29.41 2011-12-06 12:31:53.000 340 33461.39 360.46 2289.37 29.41 2011-12-06 12:31:54.000 340 33461.51 360.48 2289.41 29.41 2011-12-06 12:31:55.000 340 33461.54 360.47 2289.36 29.41 2011-12-06 12:31:55.000 340 33461.49 360.49 2289.36 29.41 2011-12-06 12:31:57.000 340 33461.58 360.50 2289.34 29.41 2011-12-06 12:31:58.000 340 33461.45 360.51 2289.32 29.41 2011-12-06 12:31:59.000 340 33461.40 360.56 2289.36 29.41 2011-12-06 12:32:00.000 340 33461.48 360.58 2289.41 29.41 2011-12-06 12:32:01.000 340 33461.37 360.61 2289.32 29.41 2011-12-06 12:32:02.000 340 33461.40 360.59 2289.36 29.41 2011-12-06 12:32:03.000 340 33461.47 360.58 2289.41 29.41 2011-12-06 12:32:04.000 340 33461.41 360.59 2289.34 29.41 2011-12-06 12:32:05.000 340 33461.39 360.64 2289.37 29.41 2011-12-06 12:32:06.000 340 33461.32 360.64 2289.26 29.41 2011-12-06 12:32:07.000 340 33461.33 360.67 2289.31 29.41 2011-12-06 12:32:08.000 340 33461.35 360.68 2289.34 29.41 2011-12-06 12:32:09.000 340 33461.44 360.71 2289.32 29.41 2011-12-06 12:32:10.000 340 33461.32 360.69 2289.32 29.41 2011-12-06 12:32:11.000 340 33461.36 360.67 2289.27 29.41 2011-12-06 12:32:12.000 340 33461.35 360.70 2289.39 29.41 2011-12-06 12:32:13.000 340 33461.27 360.69 2289.36 29.41 2011-12-06 12:32:14.000 340 33461.31 360.68 2289.43 29.41 2011-12-06 12:32:15.000 340 33461.25 360.66 2289.39 29.41 2011-12-06 12:32:16.000 340 33461.38 360.63 2289.39 29.41 2011-12-06 12:32:17.000 340 33461.38 360.67 2289.36 29.41 2011-12-06 12:32:18.000 340 33461.38 360.61 2289.39 29.41 2011-12-06 12:32:19.000 340 33461.47 360.63 2289.40 29.41 2011-12-06 12:32:20.000 340 33461.39 360.62 2289.39 29.41 2011-12-06 12:32:21.000 340 33461.32 360.65 2289.34 29.41 2011-12-06 12:32:22.000 340 33461.35 360.60 2289.35 29.41 2011-12-06 12:32:23.000 340 33461.31 360.59 2289.34 29.41 2011-12-06 12:32:24.000 340 33461.41 360.55 2289.37 29.41 2011-12-06 12:32:25.000 340 33461.42 360.55 2289.30 29.41 2011-12-06 12:32:26.000 340 33461.40 360.55 2289.45 29.41 2011-12-06 12:32:27.000 340 33461.52 360.55 2289.35 29.41 2011-12-06 12:32:28.000 340 33461.45 360.54 2289.40 29.41 2011-12-06 12:32:29.000 340 33461.34 360.52 2289.32 29.41 2011-12-06 12:32:30.000 340 33461.37 360.57 2289.41 29.41 2011-12-06 12:32:31.000 340 33461.43 360.61 2289.39 29.41 2011-12-06 12:32:32.000 340 33461.36 360.59 2289.39 29.41 2011-12-06 12:32:33.000 340 33461.44 360.59 2289.45 29.41 2011-12-06 12:32:34.000 340 33461.28 360.57 2289.35 29.41 2011-12-06 12:32:35.000 340 33461.33 360.54 2289.36 29.41 2011-12-06 12:32:36.000 340 33461.32 360.60 2289.42 29.41 2011-12-06 12:32:36.000 340 33461.31 360.59 2289.37 29.41 2011-12-06 12:32:38.000 340 33461.22 360.57 2289.42 29.41 2011-12-06 12:32:39.000 340 33461.31 360.56 2289.41 29.42 2011-12-06 12:32:40.000 340 33461.27 360.61 2289.39 29.42 2011-12-06 12:32:41.000 340 33461.25 360.56 2289.38 29.41 2011-12-06 12:32:42.000 340 33461.30 360.60 2289.50 29.41 2011-12-06 12:32:43.000 340 33461.23 360.60 2289.41 29.41 2011-12-06 12:32:44.000 340 33461.30 360.56 2289.40 29.42 2011-12-06 12:32:45.000 340 33461.37 360.56 2289.48 29.41 2011-12-06 12:32:46.000 340 33461.31 360.59 2289.39 29.42 2011-12-06 12:32:47.000 340 33461.33 360.55 2289.44 29.42 2011-12-06 12:32:48.000 340 33461.35 360.52 2289.39 29.42 2011-12-06 12:32:49.000 340 33461.39 360.53 2289.37 29.42 2011-12-06 12:32:49.000 340 33461.32 360.52 2289.40 29.42 2011-12-06 12:32:51.000 340 33461.33 360.51 2289.40 29.42 2011-12-06 12:32:52.000 340 33461.48 360.46 2289.41 29.41 2011-12-06 12:32:53.000 340 33461.44 360.45 2289.43 29.42 2011-12-06 12:32:54.000 340 33461.38 360.45 2289.46 29.42 2011-12-06 12:32:55.000 340 33461.41 360.38 2289.41 29.42 2011-12-06 12:32:56.000 340 33461.44 360.39 2289.38 29.42 2011-12-06 12:32:57.000 340 33461.43 360.38 2289.43 29.42 2011-12-06 12:32:58.000 340 33461.51 360.34 2289.32 29.42 2011-12-06 12:32:59.000 340 33461.44 360.30 2289.43 29.42 2011-12-06 12:33:00.000 340 33461.50 360.35 2289.41 29.42 2011-12-06 12:33:01.000 340 33461.51 360.29 2289.39 29.42 2011-12-06 12:33:02.000 340 33461.57 360.31 2289.32 29.42 2011-12-06 12:33:03.000 340 33461.56 360.29 2289.40 29.42 2011-12-06 12:33:04.000 340 33461.56 360.29 2289.35 29.42 2011-12-06 12:33:05.000 340 33461.60 360.26 2289.34 29.42 2011-12-06 12:33:06.000 340 33461.57 360.28 2289.46 29.42 2011-12-06 12:33:07.000 340 33461.56 360.24 2289.37 29.42 2011-12-06 12:33:08.000 340 33461.60 360.25 2289.36 29.42 2011-12-06 12:33:09.000 340 33461.54 360.22 2289.39 29.42 2011-12-06 12:33:10.000 340 33461.61 360.25 2289.33 29.42 2011-12-06 12:33:11.000 340 33461.61 360.26 2289.27 29.42 2011-12-06 12:33:12.000 340 33461.54 360.34 2289.41 29.42 2011-12-06 12:33:13.000 340 33461.58 360.35 2289.28 29.42 2011-12-06 12:33:14.000 340 33461.48 360.36 2289.28 29.41 2011-12-06 12:33:15.000 340 33461.67 360.36 2289.26 29.41 2011-12-06 12:33:16.000 340 33461.58 360.32 2289.31 29.42 2011-12-06 12:33:17.000 340 33461.58 360.31 2289.25 29.41 2011-12-06 12:33:18.000 340 33461.57 360.36 2289.34 29.41 2011-12-06 12:33:19.000 340 33461.44 360.37 2289.32 29.41 2011-12-06 12:33:20.000 340 33461.56 360.37 2289.31 29.41 2011-12-06 12:33:21.000 340 33461.45 360.38 2289.35 29.41 2011-12-06 12:33:22.000 340 33461.50 360.38 2289.37 29.41 2011-12-06 12:33:23.000 340 33461.47 360.37 2289.34 29.41 2011-12-06 12:33:24.000 340 33461.52 360.35 2289.27 29.41 2011-12-06 12:33:25.000 340 33461.63 360.34 2289.32 29.41 2011-12-06 12:33:26.000 340 33461.53 360.34 2289.31 29.41 2011-12-06 12:33:27.000 340 33461.60 360.33 2289.31 29.41 2011-12-06 12:33:28.000 340 33461.51 360.34 2289.30 29.41 2011-12-06 12:33:29.000 340 33461.54 360.31 2289.28 29.41 2011-12-06 12:33:30.000 340 33461.60 360.27 2289.28 29.41 2011-12-06 12:33:30.000 340 33461.60 360.31 2289.34 29.41 2011-12-06 12:33:32.000 340 33461.52 360.28 2289.36 29.41 2011-12-06 12:33:33.000 340 33461.60 360.25 2289.30 29.41 2011-12-06 12:33:34.000 340 33461.61 360.24 2289.29 29.41 2011-12-06 12:33:35.000 340 33461.62 360.20 2289.27 29.41 2011-12-06 12:33:36.000 340 33461.61 360.25 2289.28 29.41 2011-12-06 12:33:37.000 340 33461.60 360.23 2289.27 29.41 2011-12-06 12:33:38.000 340 33461.67 360.21 2289.27 29.41 2011-12-06 12:33:39.000 340 33461.62 360.20 2289.24 29.41 2011-12-06 12:33:40.000 340 33461.67 360.20 2289.22 29.41 2011-12-06 12:33:41.000 340 33461.65 360.18 2289.25 29.41 2011-12-06 12:33:42.000 340 33461.75 360.22 2289.25 29.41 2011-12-06 12:33:43.000 340 33461.68 360.13 2289.22 29.41 2011-12-06 12:33:43.000 340 33461.66 360.15 2289.19 29.41 2011-12-06 12:33:45.000 340 33461.68 360.14 2289.29 29.41 2011-12-06 12:33:46.000 340 33461.69 360.14 2289.25 29.41 2011-12-06 12:33:47.000 340 33461.65 360.13 2289.19 29.41 2011-12-06 12:33:48.000 340 33461.66 360.14 2289.22 29.41 2011-12-06 12:33:49.000 340 33461.61 360.13 2289.30 29.41 2011-12-06 12:33:50.000 340 33461.66 360.14 2289.27 29.41 2011-12-06 12:33:51.000 340 33461.61 360.13 2289.20 29.41 2011-12-06 12:33:52.000 340 33461.81 360.12 2289.21 29.41 2011-12-06 12:33:53.000 340 33461.69 360.07 2289.17 29.41 2011-12-06 12:33:54.000 340 33461.63 360.12 2289.18 29.41 2011-12-06 12:33:55.000 340 33461.72 360.08 2289.25 29.41 2011-12-06 12:33:56.000 340 33461.64 360.12 2289.16 29.41 2011-12-06 12:33:57.000 340 33461.68 360.13 2289.12 29.41 2011-12-06 12:33:58.000 340 33461.68 360.10 2289.21 29.41 2011-12-06 12:33:59.000 340 33461.70 360.10 2289.30 29.41 2011-12-06 12:34:00.000 340 33461.71 360.11 2289.17 29.41 2011-12-06 12:34:01.000 340 33461.73 360.11 2289.18 29.41 2011-12-06 12:34:02.000 340 33461.68 360.08 2289.19 29.41 2011-12-06 12:34:03.000 340 33461.65 360.06 2289.25 29.41 2011-12-06 12:34:04.000 340 33461.73 360.07 2289.15 29.41 2011-12-06 12:34:05.000 340 33461.65 360.06 2289.16 29.41 2011-12-06 12:34:06.000 340 33461.73 360.05 2289.16 29.41 2011-12-06 12:34:07.000 340 33461.70 360.05 2289.23 29.41 2011-12-06 12:34:08.000 340 33461.70 360.06 2289.16 29.41 2011-12-06 12:34:09.000 340 33461.81 360.08 2289.15 29.41 2011-12-06 12:34:10.000 340 33461.64 360.11 2289.12 29.41 2011-12-06 12:34:11.000 340 33461.68 360.12 2289.20 29.41 2011-12-06 12:34:12.000 340 33461.61 360.08 2289.16 29.41 2011-12-06 12:34:13.000 340 33461.66 360.12 2289.15 29.41 2011-12-06 12:34:14.000 340 33461.69 360.12 2289.11 29.41 2011-12-06 12:34:15.000 340 33461.56 360.13 2289.15 29.41 2011-12-06 12:34:16.000 340 33461.66 360.13 2289.19 29.41 2011-12-06 12:34:17.000 340 33461.65 360.18 2289.12 29.41 2011-12-06 12:34:18.000 340 33461.69 360.14 2289.16 29.41 2011-12-06 12:34:19.000 340 33461.81 360.13 2289.14 29.41 2011-12-06 12:34:20.000 340 33461.73 360.09 2289.09 29.41 2011-12-06 12:34:21.000 340 33461.79 360.15 2289.05 29.42 2011-12-06 12:34:22.000 340 33461.65 360.11 2289.18 29.41 2011-12-06 12:34:23.000 340 33461.72 360.10 2289.09 29.42 2011-12-06 12:34:24.000 340 33461.70 360.10 2289.10 29.41 2011-12-06 12:34:24.000 340 33461.74 360.13 2289.16 29.41 2011-12-06 12:34:26.000 340 33461.68 360.08 2289.15 29.41 2011-12-06 12:34:27.000 340 33461.70 360.06 2289.20 29.41 2011-12-06 12:34:28.000 340 33461.68 360.12 2289.04 29.41 2011-12-06 12:34:29.000 340 33461.73 360.06 2289.14 29.41 2011-12-06 12:34:30.000 340 33461.65 360.07 2289.11 29.41 2011-12-06 12:34:31.000 340 33461.70 360.04 2289.10 29.41 2011-12-06 12:34:32.000 340 33461.73 360.03 2289.15 29.41 2011-12-06 12:34:33.000 340 33461.79 360.03 2289.09 29.41 2011-12-06 12:34:34.000 340 33461.73 359.96 2289.15 29.41 2011-12-06 12:34:35.000 340 33461.63 360.02 2289.15 29.41 2011-12-06 12:34:36.000 340 33461.63 359.99 2289.11 29.41 2011-12-06 12:34:37.000 340 33461.72 359.95 2289.15 29.41 2011-12-06 12:34:37.000 340 33461.78 359.97 2289.07 29.41 2011-12-06 12:34:39.000 340 33461.68 359.98 2289.15 29.41 2011-12-06 12:34:40.000 340 33461.71 359.97 2289.16 29.41 2011-12-06 12:34:41.000 340 33461.79 359.94 2289.11 29.41 2011-12-06 12:34:42.000 340 33461.69 359.93 2289.17 29.41 2011-12-06 12:34:43.000 340 33461.71 359.97 2289.10 29.41 2011-12-06 12:34:44.000 340 33461.76 359.92 2289.14 29.41 2011-12-06 12:34:45.000 340 33461.72 359.94 2289.14 29.41 2011-12-06 12:34:46.000 340 33461.60 359.94 2289.12 29.41 2011-12-06 12:34:47.000 340 33461.81 359.88 2289.12 29.41 2011-12-06 12:34:48.000 340 33461.68 359.92 2289.11 29.41 2011-12-06 12:34:49.000 340 33461.66 359.95 2289.09 29.41 2011-12-06 12:34:50.000 340 33461.66 360.00 2289.03 29.41 2011-12-06 12:34:51.000 340 33461.58 359.99 2289.12 29.41 2011-12-06 12:34:52.000 340 33461.57 360.00 2289.03 29.41 2011-12-06 12:34:53.000 340 33461.62 360.00 2289.18 29.41 2011-12-06 12:34:54.000 340 33461.59 360.04 2289.19 29.41 2011-12-06 12:34:55.000 340 33461.53 360.04 2289.18 29.41 2011-12-06 12:34:56.000 340 33461.45 360.04 2289.11 29.41 2011-12-06 12:34:57.000 340 33461.44 360.06 2289.24 29.41 2011-12-06 12:34:58.000 340 33461.56 360.00 2289.16 29.41 2011-12-06 12:34:59.000 340 33461.44 360.04 2289.07 29.41 2011-12-06 12:35:00.000 340 33461.42 360.01 2289.09 29.41 2011-12-06 12:35:01.000 340 33461.50 360.07 2289.14 29.41 2011-12-06 12:35:02.000 340 33461.42 360.07 2289.27 29.41 2011-12-06 12:35:03.000 340 33461.46 360.08 2289.15 29.41 2011-12-06 12:35:04.000 340 33461.40 360.11 2289.16 29.41 2011-12-06 12:35:05.000 340 33461.41 360.09 2289.21 29.41 2011-12-06 12:35:06.000 340 33461.39 360.09 2289.22 29.41 2011-12-06 12:35:07.000 340 33461.38 360.08 2289.22 29.41 2011-12-06 12:35:08.000 340 33461.33 360.08 2289.22 29.41 2011-12-06 12:35:09.000 340 33461.40 360.06 2289.18 29.41 2011-12-06 12:35:10.000 340 33461.39 360.06 2289.24 29.41 2011-12-06 12:35:11.000 340 33461.44 360.06 2289.25 29.41 2011-12-06 12:35:12.000 340 33461.41 360.03 2289.28 29.41 2011-12-06 12:35:13.000 340 33461.45 360.04 2289.26 29.41 2011-12-06 12:35:14.000 340 33461.42 360.04 2289.21 29.41 2011-12-06 12:35:15.000 340 33461.44 360.00 2289.22 29.41 2011-12-06 12:35:16.000 340 33461.40 360.00 2289.30 29.41 2011-12-06 12:35:17.000 340 33461.51 359.98 2289.28 29.41 2011-12-06 12:35:18.000 340 33461.43 359.94 2289.15 29.41 2011-12-06 12:35:18.000 340 33461.44 359.95 2289.28 29.41 2011-12-06 12:35:20.000 340 33461.45 359.90 2289.29 29.41 2011-12-06 12:35:21.000 340 33461.45 359.90 2289.34 29.41 2011-12-06 12:35:22.000 340 33461.45 359.93 2289.24 29.41 2011-12-06 12:35:23.000 340 33461.37 359.96 2289.30 29.41 2011-12-06 12:35:24.000 340 33461.51 359.96 2289.28 29.41 2011-12-06 12:35:25.000 340 33461.61 359.90 2289.26 29.41 2011-12-06 12:35:26.000 340 33461.51 359.96 2289.20 29.41 2011-12-06 12:35:27.000 340 33461.51 359.94 2289.25 29.41 2011-12-06 12:35:28.000 340 33461.47 359.93 2289.22 29.41 2011-12-06 12:35:29.000 340 33461.48 359.92 2289.20 29.41 2011-12-06 12:35:30.000 340 33461.49 359.92 2289.14 29.41 2011-12-06 12:35:31.000 340 33461.54 359.92 2289.22 29.41 2011-12-06 12:35:31.000 340 33461.48 359.95 2289.28 29.41 2011-12-06 12:35:33.000 340 33461.39 359.94 2289.37 29.41 2011-12-06 12:35:34.000 340 33461.47 359.92 2289.25 29.41 2011-12-06 12:35:35.000 340 33461.49 359.88 2289.19 29.41 2011-12-06 12:35:36.000 340 33461.48 359.89 2289.19 29.41 2011-12-06 12:35:37.000 340 33461.50 359.93 2289.28 29.41 2011-12-06 12:35:38.000 340 33461.46 359.91 2289.19 29.41 2011-12-06 12:35:39.000 340 33461.48 359.87 2289.31 29.41 2011-12-06 12:35:40.000 340 33461.41 359.87 2289.30 29.41 2011-12-06 12:35:41.000 340 33461.44 359.85 2289.23 29.41 2011-12-06 12:35:42.000 340 33461.44 359.84 2289.23 29.41 2011-12-06 12:35:43.000 340 33461.47 359.84 2289.27 29.41 2011-12-06 12:35:44.000 340 33461.44 359.81 2289.28 29.41 2011-12-06 12:35:45.000 340 33461.50 359.81 2289.32 29.41 2011-12-06 12:35:46.000 340 33461.44 359.82 2289.25 29.41 2011-12-06 12:35:47.000 340 33461.45 359.83 2289.18 29.41 2011-12-06 12:35:48.000 340 33461.39 359.81 2289.22 29.41 2011-12-06 12:35:49.000 340 33461.36 359.77 2289.21 29.41 2011-12-06 12:35:50.000 340 33461.36 359.77 2289.28 29.41 2011-12-06 12:35:51.000 340 33461.39 359.73 2289.17 29.41 2011-12-06 12:35:52.000 340 33461.46 359.79 2289.27 29.41 2011-12-06 12:35:53.000 340 33461.35 359.77 2289.22 29.41 2011-12-06 12:35:54.000 340 33461.38 359.79 2289.14 29.41 2011-12-06 12:35:55.000 340 33461.38 359.80 2289.23 29.41 2011-12-06 12:35:56.000 340 33461.33 359.81 2289.17 29.41 2011-12-06 12:35:57.000 340 33461.38 359.76 2289.20 29.41 2011-12-06 12:35:58.000 340 33461.29 359.83 2289.24 29.41 2011-12-06 12:35:59.000 340 33461.32 359.81 2289.25 29.41 2011-12-06 12:36:00.000 340 33461.23 359.78 2289.27 29.41 2011-12-06 12:36:01.000 340 33461.19 359.81 2289.24 29.41 2011-12-06 12:36:02.000 340 33461.19 359.85 2289.15 29.41 2011-12-06 12:36:03.000 340 33461.19 359.82 2289.22 29.41 2011-12-06 12:36:04.000 340 33461.20 359.87 2289.27 29.41 2011-12-06 12:36:05.000 340 33461.18 359.88 2289.24 29.41 2011-12-06 12:36:06.000 340 33461.19 359.87 2289.25 29.41 2011-12-06 12:36:07.000 340 33461.16 359.85 2289.25 29.41 2011-12-06 12:36:08.000 340 33461.09 359.89 2289.14 29.41 2011-12-06 12:36:09.000 340 33461.09 359.87 2289.24 29.41 2011-12-06 12:36:10.000 340 33461.10 359.89 2289.25 29.41 2011-12-06 12:36:11.000 340 33461.08 359.91 2289.28 29.41 2011-12-06 12:36:12.000 340 33461.13 359.92 2289.30 29.41 2011-12-06 12:36:12.000 340 33461.04 359.94 2289.25 29.41 2011-12-06 12:36:14.000 340 33461.05 359.92 2289.37 29.41 2011-12-06 12:36:15.000 340 33460.99 359.92 2289.34 29.41 2011-12-06 12:36:16.000 340 33461.04 359.90 2289.34 29.41 2011-12-06 12:36:17.000 340 33461.03 359.94 2289.39 29.41 2011-12-06 12:36:18.000 340 33460.95 359.92 2289.32 29.41 2011-12-06 12:36:19.000 340 33461.00 359.94 2289.35 29.41 2011-12-06 12:36:20.000 340 33460.92 359.92 2289.33 29.41 2011-12-06 12:36:21.000 340 33460.94 359.91 2289.34 29.41 2011-12-06 12:36:22.000 340 33460.99 359.92 2289.42 29.41 2011-12-06 12:36:23.000 340 33460.86 359.90 2289.39 29.41 2011-12-06 12:36:24.000 340 33460.88 359.94 2289.32 29.41 2011-12-06 12:36:25.000 340 33460.92 359.94 2289.34 29.41 2011-12-06 12:36:25.000 340 33460.85 359.96 2289.37 29.41 2011-12-06 12:36:27.000 340 33460.92 359.94 2289.37 29.41 2011-12-06 12:36:28.000 340 33460.81 359.92 2289.39 29.41 2011-12-06 12:36:29.000 340 33460.85 359.94 2289.34 29.41 2011-12-06 12:36:30.000 340 33460.81 359.92 2289.31 29.41 2011-12-06 12:36:31.000 340 33460.83 359.92 2289.42 29.41 2011-12-06 12:36:32.000 340 33460.85 359.92 2289.43 29.41 2011-12-06 12:36:33.000 340 33460.78 359.93 2289.43 29.41 2011-12-06 12:36:34.000 340 33460.79 359.90 2289.38 29.41 2011-12-06 12:36:35.000 340 33460.81 359.90 2289.46 29.41 2011-12-06 12:36:36.000 340 33460.73 359.89 2289.45 29.41 2011-12-06 12:36:37.000 340 33460.73 359.87 2289.36 29.41 2011-12-06 12:36:38.000 340 33460.78 359.89 2289.50 29.41 2011-12-06 12:36:39.000 340 33460.67 359.87 2289.45 29.41 2011-12-06 12:36:40.000 340 33460.72 359.94 2289.55 29.41 2011-12-06 12:36:41.000 340 33460.79 359.87 2289.47 29.41 2011-12-06 12:36:42.000 340 33460.66 359.83 2289.42 29.41 2011-12-06 12:36:43.000 340 33460.58 359.88 2289.45 29.41 2011-12-06 12:36:44.000 340 33460.69 359.87 2289.42 29.41 2011-12-06 12:36:45.000 340 33460.76 359.82 2289.55 29.41 2011-12-06 12:36:46.000 340 33460.68 359.85 2289.47 29.41 2011-12-06 12:36:47.000 340 33460.70 359.85 2289.51 29.41 2011-12-06 12:36:48.000 340 33460.72 359.82 2289.51 29.41 2011-12-06 12:36:49.000 340 33460.66 359.79 2289.49 29.41 2011-12-06 12:36:50.000 340 33460.65 359.86 2289.46 29.41 2011-12-06 12:36:51.000 340 33460.66 359.84 2289.49 29.41 2011-12-06 12:36:52.000 340 33460.70 359.83 2289.49 29.41 2011-12-06 12:36:53.000 340 33460.69 359.81 2289.49 29.41 2011-12-06 12:36:54.000 340 33460.59 359.80 2289.50 29.41 2011-12-06 12:36:55.000 340 33460.63 359.87 2289.50 29.41 2011-12-06 12:36:56.000 340 33460.57 359.88 2289.50 29.41 2011-12-06 12:36:57.000 340 33460.66 359.89 2289.56 29.41 2011-12-06 12:36:58.000 340 33460.54 359.89 2289.50 29.41 2011-12-06 12:36:59.000 340 33460.58 359.90 2289.50 29.41 2011-12-06 12:37:00.000 340 33460.44 359.90 2289.54 29.41 2011-12-06 12:37:01.000 340 33460.53 359.90 2289.53 29.41 2011-12-06 12:37:02.000 340 33460.51 359.92 2289.56 29.41 2011-12-06 12:37:03.000 340 33460.43 359.90 2289.55 29.41 2011-12-06 12:37:04.000 340 33460.50 359.89 2289.61 29.41 2011-12-06 12:37:05.000 340 33460.51 359.92 2289.55 29.41 2011-12-06 12:37:06.000 340 33460.48 359.89 2289.59 29.41 2011-12-06 12:37:06.000 340 33460.38 359.92 2289.55 29.41 2011-12-06 12:37:08.000 340 33460.40 359.91 2289.61 29.41 2011-12-06 12:37:09.000 340 33460.37 359.93 2289.58 29.41 2011-12-06 12:37:10.000 340 33460.44 359.93 2289.59 29.41 2011-12-06 12:37:11.000 340 33460.36 359.90 2289.66 29.41 2011-12-06 12:37:12.000 340 33460.43 359.86 2289.68 29.41 2011-12-06 12:37:13.000 340 33460.43 359.93 2289.65 29.41 2011-12-06 12:37:14.000 340 33460.46 359.92 2289.67 29.41 2011-12-06 12:37:15.000 340 33460.38 359.92 2289.76 29.41 2011-12-06 12:37:16.000 340 33460.38 359.86 2289.64 29.41 2011-12-06 12:37:17.000 340 33460.47 359.84 2289.64 29.41 2011-12-06 12:37:18.000 340 33460.45 359.83 2289.71 29.41 2011-12-06 12:37:19.000 340 33460.45 359.87 2289.62 29.41 2011-12-06 12:37:19.000 340 33460.51 359.81 2289.58 29.41 2011-12-06 12:37:21.000 340 33460.51 359.83 2289.70 29.41 2011-12-06 12:37:22.000 340 33460.50 359.81 2289.64 29.41 2011-12-06 12:37:23.000 340 33460.45 359.78 2289.71 29.41 2011-12-06 12:37:24.000 340 33460.45 359.74 2289.70 29.41 2011-12-06 12:37:25.000 340 33460.46 359.72 2289.71 29.41 2011-12-06 12:37:26.000 340 33460.47 359.71 2289.64 29.41 2011-12-06 12:37:27.000 340 33460.49 359.72 2289.65 29.41 2011-12-06 12:37:28.000 340 33460.53 359.66 2289.71 29.41 2011-12-06 12:37:29.000 340 33460.54 359.63 2289.70 29.41 2011-12-06 12:37:30.000 340 33460.51 359.60 2289.73 29.41 2011-12-06 12:37:31.000 340 33460.59 359.60 2289.79 29.41 2011-12-06 12:37:32.000 340 33460.60 359.58 2289.71 29.41 2011-12-06 12:37:33.000 340 33460.71 359.55 2289.74 29.41 2011-12-06 12:37:34.000 340 33460.60 359.55 2289.78 29.41 2011-12-06 12:37:35.000 340 33460.63 359.55 2289.65 29.41 2011-12-06 12:37:36.000 340 33460.65 359.53 2289.71 29.41 2011-12-06 12:37:37.000 340 33460.74 359.54 2289.70 29.41 2011-12-06 12:37:38.000 340 33460.69 359.50 2289.73 29.41 2011-12-06 12:37:39.000 340 33460.69 359.54 2289.65 29.41 2011-12-06 12:37:40.000 340 33460.71 359.53 2289.65 29.41 2011-12-06 12:37:41.000 340 33460.71 359.49 2289.60 29.41 2011-12-06 12:37:42.000 340 33460.71 359.49 2289.63 29.41 2011-12-06 12:37:43.000 340 33460.64 359.51 2289.68 29.41 2011-12-06 12:37:44.000 340 33460.72 359.50 2289.71 29.41 2011-12-06 12:37:45.000 340 33460.52 359.53 2289.61 29.41 2011-12-06 12:37:46.000 340 33460.80 359.53 2289.61 29.41 2011-12-06 12:37:47.000 340 33460.58 359.55 2289.53 29.41 2011-12-06 12:37:48.000 340 33460.61 359.58 2289.56 29.41 2011-12-06 12:37:49.000 340 33460.63 359.57 2289.57 29.41 2011-12-06 12:37:50.000 340 33460.61 359.61 2289.54 29.41 2011-12-06 12:37:51.000 340 33460.58 359.61 2289.59 29.41 2011-12-06 12:37:52.000 340 33460.50 359.61 2289.59 29.41 2011-12-06 12:37:53.000 340 33460.61 359.62 2289.56 29.41 2011-12-06 12:37:54.000 340 33460.57 359.61 2289.56 29.41 2011-12-06 12:37:55.000 340 33460.54 359.63 2289.61 29.41 2011-12-06 12:37:56.000 340 33460.56 359.62 2289.56 29.41 2011-12-06 12:37:57.000 340 33460.54 359.61 2289.56 29.41 2011-12-06 12:37:58.000 340 33460.53 359.62 2289.54 29.41 2011-12-06 12:37:59.000 340 33460.60 359.62 2289.59 29.41 2011-12-06 12:38:00.000 340 33460.57 359.63 2289.53 29.41 2011-12-06 12:38:00.000 340 33460.52 359.64 2289.61 29.41 2011-12-06 12:38:02.000 340 33460.57 359.63 2289.55 29.41 2011-12-06 12:38:03.000 340 33460.55 359.61 2289.51 29.41 2011-12-06 12:38:04.000 340 33460.54 359.63 2289.57 29.41 2011-12-06 12:38:05.000 340 33460.62 359.63 2289.58 29.41 2011-12-06 12:38:06.000 340 33460.52 359.60 2289.58 29.41 2011-12-06 12:38:07.000 340 33460.51 359.62 2289.55 29.41 2011-12-06 12:38:08.000 340 33460.46 359.64 2289.53 29.41 2011-12-06 12:38:09.000 340 33460.50 359.61 2289.68 29.41 2011-12-06 12:38:10.000 340 33460.42 359.64 2289.59 29.41 2011-12-06 12:38:11.000 340 33460.46 359.67 2289.62 29.41 2011-12-06 12:38:12.000 340 33460.46 359.63 2289.65 29.41 2011-12-06 12:38:13.000 340 33460.44 359.63 2289.60 29.41 2011-12-06 12:38:13.000 340 33460.42 359.67 2289.64 29.41 2011-12-06 12:38:15.000 340 33460.39 359.64 2289.62 29.41 2011-12-06 12:38:16.000 340 33460.39 359.69 2289.59 29.41 2011-12-06 12:38:17.000 340 33460.33 359.68 2289.61 29.41 2011-12-06 12:38:18.000 340 33460.29 359.65 2289.59 29.41 2011-12-06 12:38:19.000 340 33460.31 359.73 2289.65 29.41 2011-12-06 12:38:20.000 340 33460.21 359.75 2289.57 29.41 2011-12-06 12:38:21.000 340 33460.32 359.75 2289.66 29.41 2011-12-06 12:38:22.000 340 33460.18 359.76 2289.61 29.41 2011-12-06 12:38:23.000 340 33460.16 359.76 2289.66 29.41 2011-12-06 12:38:24.000 340 33460.14 359.75 2289.64 29.41 2011-12-06 12:38:25.000 340 33460.18 359.83 2289.70 29.41 2011-12-06 12:38:26.000 340 33460.10 359.82 2289.73 29.41 2011-12-06 12:38:27.000 340 33460.10 359.83 2289.77 29.41 2011-12-06 12:38:28.000 340 33460.00 359.83 2289.71 29.41 2011-12-06 12:38:29.000 340 33460.08 359.84 2289.72 29.41 2011-12-06 12:38:30.000 340 33460.08 359.81 2289.72 29.41 2011-12-06 12:38:31.000 340 33459.98 359.84 2289.71 29.41 2011-12-06 12:38:32.000 340 33460.02 359.89 2289.75 29.41 2011-12-06 12:38:33.000 340 33460.02 359.92 2289.82 29.41 2011-12-06 12:38:34.000 340 33459.97 359.92 2289.80 29.41 2011-12-06 12:38:35.000 340 33459.99 359.91 2289.81 29.41 2011-12-06 12:38:36.000 340 33459.96 359.90 2289.83 29.41 2011-12-06 12:38:37.000 340 33459.93 359.88 2289.84 29.41 2011-12-06 12:38:38.000 340 33460.01 359.91 2289.88 29.41 2011-12-06 12:38:39.000 340 33459.88 359.88 2289.93 29.41 2011-12-06 12:38:40.000 340 33460.10 359.86 2289.87 29.41 2011-12-06 12:38:41.000 340 33459.95 359.84 2289.88 29.41 2011-12-06 12:38:42.000 340 33459.99 359.81 2289.97 29.41 2011-12-06 12:38:43.000 340 33460.01 359.81 2289.85 29.41 2011-12-06 12:38:44.000 340 33459.98 359.79 2289.91 29.41 2011-12-06 12:38:45.000 340 33460.05 359.82 2289.87 29.41 2011-12-06 12:38:46.000 340 33460.05 359.76 2289.84 29.41 2011-12-06 12:38:47.000 340 33460.05 359.78 2289.93 29.41 2011-12-06 12:38:48.000 340 33460.04 359.75 2289.89 29.41 2011-12-06 12:38:49.000 340 33460.08 359.74 2289.97 29.41 2011-12-06 12:38:50.000 340 33460.14 359.69 2289.95 29.41 2011-12-06 12:38:51.000 340 33460.08 359.65 2289.89 29.41 2011-12-06 12:38:52.000 340 33460.09 359.63 2289.82 29.41 2011-12-06 12:38:53.000 340 33460.12 359.65 2289.83 29.41 2011-12-06 12:38:54.000 340 33460.19 359.63 2289.95 29.41 2011-12-06 12:38:54.000 340 33460.14 359.64 2289.78 29.41 2011-12-06 12:38:56.000 340 33460.17 359.60 2289.90 29.41 2011-12-06 12:38:57.000 340 33460.12 359.61 2289.81 29.41 2011-12-06 12:38:58.000 340 33460.10 359.58 2289.89 29.41 2011-12-06 12:38:59.000 340 33460.08 359.57 2289.84 29.41 2011-12-06 12:39:00.000 340 33460.06 359.56 2289.86 29.41 2011-12-06 12:39:01.000 340 33460.09 359.49 2289.77 29.41 2011-12-06 12:39:02.000 340 33460.11 359.52 2289.81 29.41 2011-12-06 12:39:03.000 340 33460.10 359.56 2289.77 29.41 2011-12-06 12:39:04.000 340 33460.14 359.54 2289.84 29.41 2011-12-06 12:39:05.000 340 33460.07 359.52 2289.74 29.41 2011-12-06 12:39:06.000 340 33460.03 359.49 2289.73 29.41 2011-12-06 12:39:07.000 340 33460.01 359.54 2289.87 29.41 2011-12-06 12:39:07.000 340 33459.99 359.55 2289.76 29.41 2011-12-06 12:39:09.000 340 33460.02 359.52 2289.76 29.41 2011-12-06 12:39:10.000 340 33459.94 359.55 2289.83 29.41 2011-12-06 12:39:11.000 340 33459.92 359.60 2289.86 29.41 2011-12-06 12:39:12.000 340 33459.95 359.58 2289.76 29.41 2011-12-06 12:39:13.000 340 33459.90 359.58 2289.74 29.41 2011-12-06 12:39:14.000 340 33459.91 359.63 2289.80 29.41 2011-12-06 12:39:15.000 340 33459.89 359.61 2289.79 29.41 2011-12-06 12:39:16.000 340 33459.79 359.63 2289.77 29.41 2011-12-06 12:39:17.000 340 33459.82 359.68 2289.75 29.41 2011-12-06 12:39:18.000 340 33459.76 359.67 2289.78 29.41 2011-12-06 12:39:19.000 340 33459.71 359.71 2289.80 29.41 2011-12-06 12:39:20.000 340 33459.70 359.73 2289.84 29.41 2011-12-06 12:39:21.000 340 33459.60 359.71 2289.77 29.41 2011-12-06 12:39:22.000 340 33459.67 359.80 2289.80 29.41 2011-12-06 12:39:23.000 340 33459.61 359.77 2289.87 29.41 2011-12-06 12:39:24.000 340 33459.64 359.77 2289.86 29.41 2011-12-06 12:39:25.000 340 33459.55 359.73 2289.89 29.41 2011-12-06 12:39:26.000 340 33459.61 359.80 2289.86 29.41 2011-12-06 12:39:27.000 340 33459.58 359.75 2289.94 29.41 2011-12-06 12:39:28.000 340 33459.60 359.77 2289.84 29.41 2011-12-06 12:39:29.000 340 33459.58 359.77 2289.89 29.41 2011-12-06 12:39:30.000 340 33459.56 359.75 2289.90 29.41 2011-12-06 12:39:31.000 340 33459.52 359.79 2289.94 29.41 2011-12-06 12:39:32.000 340 33459.48 359.83 2289.99 29.41 2011-12-06 12:39:33.000 340 33459.45 359.80 2289.99 29.41 2011-12-06 12:39:34.000 340 33459.37 359.81 2290.04 29.41 2011-12-06 12:39:35.000 340 33459.55 359.77 2290.00 29.41 2011-12-06 12:39:36.000 340 33459.41 359.77 2290.00 29.41 2011-12-06 12:39:37.000 340 33459.44 359.77 2289.97 29.41 2011-12-06 12:39:38.000 340 33459.44 359.71 2290.08 29.41 2011-12-06 12:39:39.000 340 33459.50 359.77 2290.06 29.41 2011-12-06 12:39:40.000 340 33459.39 359.75 2290.04 29.41 2011-12-06 12:39:41.000 340 33459.42 359.75 2290.10 29.41 2011-12-06 12:39:42.000 340 33459.39 359.71 2290.14 29.41 2011-12-06 12:39:43.000 340 33459.45 359.72 2290.12 29.41 2011-12-06 12:39:44.000 340 33459.36 359.69 2290.09 29.41 2011-12-06 12:39:45.000 340 33459.36 359.66 2290.12 29.41 2011-12-06 12:39:46.000 340 33459.48 359.68 2290.12 29.41 2011-12-06 12:39:47.000 340 33459.44 359.64 2290.17 29.41 2011-12-06 12:39:48.000 340 33459.36 359.64 2290.14 29.41 2011-12-06 12:39:48.000 340 33459.41 359.58 2290.13 29.41 2011-12-06 12:39:50.000 340 33459.44 359.61 2290.15 29.41 2011-12-06 12:39:51.000 340 33459.41 359.57 2290.14 29.41 2011-12-06 12:39:52.000 340 33459.47 359.58 2290.12 29.41 2011-12-06 12:39:53.000 340 33459.45 359.52 2290.21 29.41 2011-12-06 12:39:54.000 340 33459.44 359.56 2290.17 29.41 2011-12-06 12:39:55.000 340 33459.47 359.52 2290.13 29.41 2011-12-06 12:39:56.000 340 33459.53 359.52 2290.11 29.41 2011-12-06 12:39:57.000 340 33459.48 359.49 2290.18 29.41 2011-12-06 12:39:58.000 340 33459.45 359.52 2290.22 29.41 2011-12-06 12:39:59.000 340 33459.48 359.51 2290.12 29.41 2011-12-06 12:40:00.000 340 33459.42 359.50 2290.11 29.41 2011-12-06 12:40:01.000 340 33459.46 359.50 2290.15 29.41 2011-12-06 12:40:01.000 340 33459.38 359.44 2290.12 29.41 2011-12-06 12:40:03.000 340 33459.39 359.45 2290.06 29.41 2011-12-06 12:40:04.000 340 33459.42 359.47 2290.11 29.41 2011-12-06 12:40:05.000 340 33459.42 359.43 2290.15 29.41 2011-12-06 12:40:06.000 340 33459.39 359.42 2290.14 29.41 2011-12-06 12:40:07.000 340 33459.46 359.50 2290.14 29.41 2011-12-06 12:40:08.000 340 33459.44 359.45 2290.13 29.41 2011-12-06 12:40:09.000 340 33459.49 359.42 2290.06 29.41 2011-12-06 12:40:10.000 340 33459.40 359.45 2290.09 29.41 2011-12-06 12:40:11.000 340 33459.33 359.46 2290.14 29.41 2011-12-06 12:40:12.000 340 33459.40 359.46 2290.10 29.41 2011-12-06 12:40:13.000 340 33459.38 359.42 2290.14 29.41 2011-12-06 12:40:14.000 340 33459.37 359.46 2290.13 29.41 2011-12-06 12:40:15.000 340 33459.35 359.47 2290.06 29.41 2011-12-06 12:40:16.000 340 33459.38 359.46 2290.14 29.41 2011-12-06 12:40:17.000 340 33459.40 359.43 2290.10 29.41 2011-12-06 12:40:18.000 340 33459.40 359.44 2290.12 29.41 2011-12-06 12:40:19.000 340 33459.36 359.44 2290.10 29.41 2011-12-06 12:40:20.000 340 33459.34 359.49 2290.08 29.41 2011-12-06 12:40:21.000 340 33459.35 359.45 2290.16 29.41 2011-12-06 12:40:22.000 340 33459.32 359.46 2290.17 29.41 2011-12-06 12:40:23.000 340 33459.46 359.43 2290.15 29.41 2011-12-06 12:40:24.000 340 33459.36 359.44 2290.13 29.41 2011-12-06 12:40:25.000 340 33459.38 359.43 2290.15 29.41 2011-12-06 12:40:26.000 340 33459.32 359.43 2290.10 29.41 2011-12-06 12:40:27.000 340 33459.34 359.40 2290.13 29.41 2011-12-06 12:40:28.000 340 33459.37 359.37 2290.08 29.41 2011-12-06 12:40:29.000 340 33459.25 359.42 2290.14 29.41 2011-12-06 12:40:30.000 340 33459.31 359.38 2290.09 29.41 2011-12-06 12:40:31.000 340 33459.37 359.38 2290.06 29.41 2011-12-06 12:40:32.000 340 33459.37 359.33 2290.17 29.41 2011-12-06 12:40:33.000 340 33459.44 359.31 2290.08 29.41 2011-12-06 12:40:34.000 340 33459.36 359.29 2290.15 29.41 2011-12-06 12:40:35.000 340 33459.40 359.25 2290.06 29.41 2011-12-06 12:40:36.000 340 33459.40 359.28 2290.07 29.41 2011-12-06 12:40:37.000 340 33459.47 359.25 2290.15 29.41 2011-12-06 12:40:38.000 340 33459.36 359.27 2290.14 29.41 2011-12-06 12:40:39.000 340 33459.33 359.24 2290.23 29.41 2011-12-06 12:40:40.000 340 33459.43 359.25 2290.21 29.41 2011-12-06 12:40:41.000 340 33459.49 359.21 2290.14 29.41 2011-12-06 12:40:42.000 340 33459.44 359.21 2290.17 29.41 2011-12-06 12:40:42.000 340 33459.40 359.27 2290.14 29.41 2011-12-06 12:40:44.000 340 33459.38 359.20 2290.09 29.41 2011-12-06 12:40:45.000 340 33459.33 359.22 2290.12 29.41 2011-12-06 12:40:46.000 340 33459.42 359.23 2290.20 29.41 2011-12-06 12:40:47.000 340 33459.34 359.25 2290.09 29.41 2011-12-06 12:40:48.000 340 33459.32 359.23 2290.14 29.41 2011-12-06 12:40:49.000 340 33459.35 359.25 2290.08 29.41 2011-12-06 12:40:50.000 340 33459.22 359.25 2290.15 29.41 2011-12-06 12:40:51.000 340 33459.31 359.22 2290.08 29.41 2011-12-06 12:40:52.000 340 33459.30 359.23 2290.05 29.41 2011-12-06 12:40:53.000 340 33459.32 359.24 2290.09 29.41 2011-12-06 12:40:54.000 340 33459.27 359.25 2290.09 29.41 2011-12-06 12:40:55.000 340 33459.24 359.25 2290.08 29.41 2011-12-06 12:40:55.000 340 33459.30 359.25 2290.05 29.41 2011-12-06 12:40:57.000 340 33459.44 359.25 2290.08 29.41 2011-12-06 12:40:58.000 340 33459.24 359.23 2290.03 29.41 2011-12-06 12:40:59.000 340 33459.33 359.23 2290.07 29.41 2011-12-06 12:41:00.000 340 33459.29 359.21 2290.07 29.41 2011-12-06 12:41:01.000 340 33459.26 359.20 2290.08 29.41 2011-12-06 12:41:02.000 340 33459.37 359.21 2290.17 29.41 2011-12-06 12:41:03.000 340 33459.33 359.19 2290.10 29.41 2011-12-06 12:41:04.000 340 33459.37 359.17 2290.09 29.41 2011-12-06 12:41:05.000 340 33459.30 359.16 2290.19 29.41 2011-12-06 12:41:06.000 340 33459.28 359.16 2290.15 29.41 2011-12-06 12:41:07.000 340 33459.36 359.13 2290.18 29.41 2011-12-06 12:41:08.000 340 33459.38 359.11 2290.11 29.41 2011-12-06 12:41:09.000 340 33459.40 359.05 2290.17 29.41 2011-12-06 12:41:10.000 340 33459.52 359.06 2290.19 29.41 2011-12-06 12:41:11.000 340 33459.54 359.06 2290.12 29.41 2011-12-06 12:41:12.000 340 33459.49 359.02 2290.13 29.41 2011-12-06 12:41:13.000 340 33459.55 359.00 2290.08 29.41 2011-12-06 12:41:14.000 340 33459.54 358.97 2290.16 29.41 2011-12-06 12:41:15.000 340 33459.43 359.00 2290.14 29.41 2011-12-06 12:41:16.000 340 33459.55 359.02 2290.06 29.41 2011-12-06 12:41:17.000 340 33459.54 358.96 2290.16 29.41 2011-12-06 12:41:18.000 340 33459.44 358.96 2290.14 29.41 2011-12-06 12:41:19.000 340 33459.54 358.95 2290.12 29.41 2011-12-06 12:41:20.000 340 33459.55 358.95 2290.09 29.41 2011-12-06 12:41:21.000 340 33459.56 358.98 2290.01 29.41 2011-12-06 12:41:22.000 340 33459.52 358.96 2290.11 29.41 2011-12-06 12:41:23.000 340 33459.42 358.99 2290.05 29.41 2011-12-06 12:41:24.000 340 33459.46 358.94 2290.08 29.41 2011-12-06 12:41:25.000 340 33459.46 358.95 2290.09 29.41 2011-12-06 12:41:26.000 340 33459.46 358.96 2290.00 29.41 2011-12-06 12:41:27.000 340 33459.45 358.99 2290.02 29.41 2011-12-06 12:41:28.000 340 33459.46 358.96 2290.00 29.41 2011-12-06 12:41:29.000 340 33459.35 358.98 2290.04 29.41 2011-12-06 12:41:30.000 340 33459.39 358.99 2290.08 29.41 2011-12-06 12:41:31.000 340 33459.36 359.01 2290.04 29.41 2011-12-06 12:41:32.000 340 33459.45 359.01 2290.06 29.41 2011-12-06 12:41:33.000 340 33459.42 359.00 2290.03 29.41 2011-12-06 12:41:34.000 340 33459.43 359.02 2289.98 29.41 2011-12-06 12:41:35.000 340 33459.32 359.01 2289.93 29.41 2011-12-06 12:41:36.000 340 33459.43 359.02 2290.02 29.41 2011-12-06 12:41:36.000 340 33459.30 359.03 2290.02 29.41 2011-12-06 12:41:38.000 340 33459.40 358.96 2290.11 29.41 2011-12-06 12:41:39.000 340 33459.36 358.97 2290.09 29.41 2011-12-06 12:41:40.000 340 33459.33 358.97 2290.06 29.41 2011-12-06 12:41:41.000 340 33459.42 358.97 2290.04 29.41 2011-12-06 12:41:42.000 340 33459.32 358.93 2290.13 29.41 2011-12-06 12:41:43.000 340 33459.32 358.93 2290.08 29.41 2011-12-06 12:41:44.000 340 33459.34 358.94 2290.15 29.41 2011-12-06 12:41:45.000 340 33459.33 358.92 2290.05 29.41 2011-12-06 12:41:46.000 340 33459.27 358.94 2290.02 29.41 2011-12-06 12:41:47.000 340 33459.48 358.86 2290.14 29.41 2011-12-06 12:41:48.000 340 33459.32 358.87 2290.11 29.41 2011-12-06 12:41:49.000 340 33459.27 358.93 2289.98 29.41 2011-12-06 12:41:49.000 340 33459.30 358.91 2290.06 29.41 2011-12-06 12:41:51.000 340 33459.31 358.92 2290.18 29.41 2011-12-06 12:41:52.000 340 33459.35 358.92 2290.07 29.41 2011-12-06 12:41:53.000 340 33459.27 358.89 2290.11 29.41 2011-12-06 12:41:54.000 340 33459.32 358.90 2290.09 29.41 2011-12-06 12:41:55.000 340 33459.30 358.89 2290.15 29.41 2011-12-06 12:41:56.000 340 33459.34 358.93 2290.20 29.41 2011-12-06 12:41:57.000 340 33459.35 358.92 2290.18 29.41 2011-12-06 12:41:58.000 340 33459.26 358.91 2290.15 29.41 2011-12-06 12:41:59.000 340 33459.26 358.94 2290.14 29.41 2011-12-06 12:42:00.000 340 33459.17 358.92 2290.08 29.41 2011-12-06 12:42:01.000 340 33459.29 358.95 2290.12 29.41 2011-12-06 12:42:02.000 340 33459.29 358.91 2290.09 29.41 2011-12-06 12:42:03.000 340 33459.24 358.93 2290.09 29.41 2011-12-06 12:42:04.000 340 33459.26 358.95 2290.13 29.41 2011-12-06 12:42:05.000 340 33459.20 358.93 2290.09 29.41 2011-12-06 12:42:06.000 340 33459.23 358.94 2290.12 29.41 2011-12-06 12:42:07.000 340 33459.26 358.97 2290.06 29.41 2011-12-06 12:42:08.000 340 33459.15 359.00 2290.17 29.41 2011-12-06 12:42:09.000 340 33459.21 358.93 2290.11 29.41 2011-12-06 12:42:10.000 340 33459.21 358.93 2290.12 29.41 2011-12-06 12:42:11.000 340 33459.22 358.94 2290.15 29.41 2011-12-06 12:42:12.000 340 33459.14 358.94 2290.12 29.41 2011-12-06 12:42:13.000 340 33459.27 358.93 2290.20 29.41 2011-12-06 12:42:14.000 340 33459.21 358.95 2290.17 29.41 2011-12-06 12:42:15.000 340 33459.33 358.96 2290.15 29.41 2011-12-06 12:42:16.000 340 33459.25 358.91 2290.10 29.41 2011-12-06 12:42:17.000 340 33459.18 358.92 2290.21 29.41 2011-12-06 12:42:18.000 340 33459.20 358.89 2290.17 29.41 2011-12-06 12:42:19.000 340 33459.27 358.87 2290.10 29.41 2011-12-06 12:42:20.000 340 33459.26 358.85 2290.12 29.41 2011-12-06 12:42:21.000 340 33459.31 358.84 2290.20 29.41 2011-12-06 12:42:22.000 340 33459.29 358.81 2290.22 29.41 2011-12-06 12:42:23.000 340 33459.33 358.79 2290.20 29.41 2011-12-06 12:42:24.000 340 33459.29 358.79 2290.19 29.41 2011-12-06 12:42:25.000 340 33459.39 358.77 2290.11 29.41 2011-12-06 12:42:26.000 340 33459.30 358.81 2290.06 29.41 2011-12-06 12:42:27.000 340 33459.34 358.72 2290.20 29.41 2011-12-06 12:42:28.000 340 33459.42 358.75 2290.04 29.41 2011-12-06 12:42:29.000 340 33459.39 358.72 2290.18 29.41 2011-12-06 12:42:30.000 340 33459.33 358.71 2290.12 29.41 2011-12-06 12:42:30.000 340 33459.35 358.70 2290.19 29.41 2011-12-06 12:42:32.000 340 33459.40 358.68 2290.08 29.41 2011-12-06 12:42:33.000 340 33459.39 358.68 2290.14 29.41 2011-12-06 12:42:34.000 340 33459.39 358.66 2290.12 29.41 2011-12-06 12:42:35.000 340 33459.43 358.69 2290.14 29.41 2011-12-06 12:42:36.000 340 33459.36 358.65 2290.16 29.41 2011-12-06 12:42:37.000 340 33459.44 358.61 2290.13 29.41 2011-12-06 12:42:38.000 340 33459.44 358.63 2290.10 29.41 2011-12-06 12:42:39.000 340 33459.51 358.60 2290.14 29.41 2011-12-06 12:42:40.000 340 33459.43 358.56 2290.11 29.41 2011-12-06 12:42:41.000 340 33459.52 358.61 2290.08 29.41 2011-12-06 12:42:42.000 340 33459.44 358.57 2290.06 29.41 2011-12-06 12:42:43.000 340 33459.46 358.50 2290.08 29.41 2011-12-06 12:42:43.000 340 33459.46 358.51 2290.07 29.41 2011-12-06 12:42:45.000 340 33459.53 358.48 2290.11 29.41 2011-12-06 12:42:46.000 340 33459.53 358.49 2290.01 29.41 2011-12-06 12:42:47.000 340 33459.49 358.44 2290.06 29.41 2011-12-06 12:42:48.000 340 33459.57 358.44 2290.07 29.41 2011-12-06 12:42:49.000 340 33459.60 358.45 2290.08 29.41 2011-12-06 12:42:50.000 340 33459.56 358.40 2290.06 29.41 2011-12-06 12:42:51.000 340 33459.61 358.41 2289.90 29.41 2011-12-06 12:42:52.000 340 33459.60 358.40 2290.09 29.41 2011-12-06 12:42:53.000 340 33459.71 358.38 2289.99 29.41 2011-12-06 12:42:54.000 340 33459.71 358.40 2290.05 29.41 2011-12-06 12:42:55.000 340 33459.60 358.35 2290.00 29.41 2011-12-06 12:42:56.000 340 33459.67 358.39 2290.00 29.41 2011-12-06 12:42:57.000 340 33459.64 358.33 2290.00 29.41 2011-12-06 12:42:58.000 340 33459.68 358.36 2289.90 29.41 2011-12-06 12:42:59.000 340 33459.68 358.31 2289.99 29.41 2011-12-06 12:43:00.000 340 33459.64 358.31 2290.05 29.41 2011-12-06 12:43:01.000 340 33459.59 358.33 2290.02 29.41 2011-12-06 12:43:02.000 340 33459.60 358.37 2289.87 29.41 2011-12-06 12:43:03.000 340 33459.55 358.36 2289.97 29.41 2011-12-06 12:43:04.000 340 33459.63 358.37 2289.89 29.41 2011-12-06 12:43:05.000 340 33459.63 358.33 2289.92 29.41 2011-12-06 12:43:06.000 340 33459.58 358.32 2289.98 29.41 2011-12-06 12:43:07.000 340 33459.52 358.43 2289.94 29.41 2011-12-06 12:43:08.000 340 33459.49 358.38 2289.87 29.41 2011-12-06 12:43:09.000 340 33459.37 358.40 2289.87 29.41 2011-12-06 12:43:10.000 340 33459.63 358.43 2289.87 29.41 2011-12-06 12:43:11.000 340 33459.49 358.38 2289.82 29.41 2011-12-06 12:43:12.000 340 33459.48 358.41 2289.83 29.41 2011-12-06 12:43:13.000 340 33459.48 358.51 2289.94 29.41 2011-12-06 12:43:14.000 340 33459.41 358.50 2289.91 29.41 2011-12-06 12:43:15.000 340 33459.36 358.47 2289.91 29.41 2011-12-06 12:43:16.000 340 33459.45 358.51 2289.89 29.41 2011-12-06 12:43:17.000 340 33459.37 358.48 2289.92 29.41 2011-12-06 12:43:18.000 340 33459.43 358.49 2289.91 29.41 2011-12-06 12:43:19.000 340 33459.45 358.49 2289.91 29.41 2011-12-06 12:43:20.000 340 33459.45 358.48 2289.85 29.41 2011-12-06 12:43:21.000 340 33459.51 358.45 2289.91 29.41 2011-12-06 12:43:22.000 340 33459.48 358.47 2289.87 29.41 2011-12-06 12:43:23.000 340 33459.52 358.47 2289.90 29.41 2011-12-06 12:43:24.000 340 33459.55 358.44 2289.93 29.41 2011-12-06 12:43:24.000 340 33459.55 358.41 2289.89 29.41 2011-12-06 12:43:26.000 340 33459.52 358.36 2289.90 29.41 2011-12-06 12:43:27.000 340 33459.60 358.37 2289.95 29.41 2011-12-06 12:43:28.000 340 33459.66 358.32 2289.95 29.41 2011-12-06 12:43:29.000 340 33459.58 358.31 2289.97 29.41 2011-12-06 12:43:30.000 340 33459.63 358.26 2289.88 29.41 2011-12-06 12:43:31.000 340 33459.65 358.29 2289.90 29.41 2011-12-06 12:43:32.000 340 33459.63 358.23 2290.02 29.41 2011-12-06 12:43:33.000 340 33459.63 358.18 2289.87 29.41 2011-12-06 12:43:34.000 340 33459.77 358.19 2289.93 29.41 2011-12-06 12:43:35.000 340 33459.79 358.12 2289.91 29.41 2011-12-06 12:43:36.000 340 33459.74 358.12 2289.96 29.41 2011-12-06 12:43:37.000 340 33459.85 358.08 2289.99 29.41 2011-12-06 12:43:37.000 340 33459.85 358.06 2289.93 29.41 2011-12-06 12:43:39.000 340 33459.80 358.04 2289.95 29.41 2011-12-06 12:43:40.000 340 33459.90 358.06 2289.87 29.41 2011-12-06 12:43:41.000 340 33459.86 358.06 2289.97 29.41 2011-12-06 12:43:42.000 340 33459.88 358.03 2289.93 29.41 2011-12-06 12:43:43.000 340 33459.96 358.01 2289.91 29.41 2011-12-06 12:43:44.000 340 33459.86 358.04 2289.92 29.41 2011-12-06 12:43:45.000 340 33459.95 358.03 2289.89 29.41 2011-12-06 12:43:46.000 340 33459.90 358.07 2289.82 29.41 2011-12-06 12:43:47.000 340 33459.95 358.06 2289.80 29.41 2011-12-06 12:43:48.000 340 33459.89 358.08 2289.77 29.41 2011-12-06 12:43:49.000 340 33459.88 358.09 2289.83 29.41 2011-12-06 12:43:50.000 340 33459.88 358.06 2289.83 29.41 2011-12-06 12:43:51.000 340 33459.84 358.06 2289.77 29.41 2011-12-06 12:43:52.000 340 33459.85 358.10 2289.80 29.41 2011-12-06 12:43:53.000 340 33459.99 358.12 2289.84 29.41 2011-12-06 12:43:54.000 340 33459.84 358.07 2289.81 29.41 2011-12-06 12:43:55.000 340 33459.94 358.12 2289.82 29.41 2011-12-06 12:43:56.000 340 33459.89 358.12 2289.69 29.41 2011-12-06 12:43:57.000 340 33459.86 358.12 2289.78 29.41 2011-12-06 12:43:58.000 340 33459.85 358.14 2289.81 29.41 2011-12-06 12:43:59.000 340 33459.90 358.10 2289.89 29.41 2011-12-06 12:44:00.000 340 33459.79 358.14 2289.77 29.41 2011-12-06 12:44:01.000 340 33459.90 358.09 2289.80 29.41 2011-12-06 12:44:02.000 340 33459.89 358.12 2289.78 29.41 2011-12-06 12:44:03.000 340 33459.92 358.06 2289.84 29.41 2011-12-06 12:44:04.000 340 33459.95 358.06 2289.73 29.41 2011-12-06 12:44:05.000 340 33459.98 358.01 2289.79 29.41 2011-12-06 12:44:06.000 340 33459.98 358.04 2289.79 29.41 2011-12-06 12:44:07.000 340 33460.04 358.03 2289.74 29.41 2011-12-06 12:44:08.000 340 33460.02 358.03 2289.68 29.41 2011-12-06 12:44:09.000 340 33460.07 358.02 2289.81 29.41 2011-12-06 12:44:10.000 340 33459.98 358.04 2289.71 29.41 2011-12-06 12:44:11.000 340 33460.04 357.99 2289.81 29.41 2011-12-06 12:44:12.000 340 33460.01 358.02 2289.79 29.41 2011-12-06 12:44:13.000 340 33460.04 358.05 2289.68 29.41 2011-12-06 12:44:14.000 340 33460.04 358.08 2289.70 29.41 2011-12-06 12:44:15.000 340 33460.00 358.05 2289.78 29.41 2011-12-06 12:44:16.000 340 33460.02 358.04 2289.81 29.41 2011-12-06 12:44:17.000 340 33460.00 358.03 2289.70 29.41 2011-12-06 12:44:18.000 340 33459.98 358.01 2289.70 29.41 2011-12-06 12:44:18.000 340 33459.91 358.05 2289.67 29.41 2011-12-06 12:44:20.000 340 33459.95 358.00 2289.62 29.41 2011-12-06 12:44:21.000 340 33459.94 358.04 2289.62 29.41 2011-12-06 12:44:22.000 340 33459.87 358.04 2289.70 29.41 2011-12-06 12:44:23.000 340 33459.95 358.06 2289.65 29.41 2011-12-06 12:44:24.000 340 33459.92 358.05 2289.68 29.41 2011-12-06 12:44:25.000 340 33459.81 358.08 2289.65 29.41 2011-12-06 12:44:26.000 340 33459.86 358.08 2289.68 29.41 2011-12-06 12:44:27.000 340 33459.82 358.03 2289.74 29.41 2011-12-06 12:44:28.000 340 33459.89 358.12 2289.71 29.41 2011-12-06 12:44:29.000 340 33460.01 358.08 2289.69 29.41 2011-12-06 12:44:30.000 340 33459.86 358.10 2289.70 29.41 2011-12-06 12:44:31.000 340 33459.86 358.04 2289.70 29.41 2011-12-06 12:44:31.000 340 33459.76 358.01 2289.70 29.41 2011-12-06 12:44:33.000 340 33459.77 358.05 2289.73 29.41 2011-12-06 12:44:34.000 340 33459.79 358.07 2289.72 29.41 2011-12-06 12:44:35.000 340 33459.76 358.06 2289.70 29.41 2011-12-06 12:44:36.000 340 33459.75 358.03 2289.68 29.41 2011-12-06 12:44:37.000 340 33459.82 358.04 2289.66 29.41 2011-12-06 12:44:38.000 340 33459.76 358.01 2289.77 29.41 2011-12-06 12:44:39.000 340 33459.78 358.06 2289.67 29.41 2011-12-06 12:44:40.000 340 33459.74 358.05 2289.74 29.41 2011-12-06 12:44:41.000 340 33459.84 358.06 2289.84 29.41 2011-12-06 12:44:42.000 340 33459.76 358.05 2289.78 29.41 2011-12-06 12:44:43.000 340 33459.73 358.08 2289.74 29.41 2011-12-06 12:44:44.000 340 33459.64 358.07 2289.71 29.41 2011-12-06 12:44:45.000 340 33459.67 358.10 2289.80 29.41 2011-12-06 12:44:46.000 340 33459.64 358.10 2289.78 29.41 2011-12-06 12:44:47.000 340 33459.65 358.12 2289.76 29.41 2011-12-06 12:44:48.000 340 33459.55 358.13 2289.82 29.41 2011-12-06 12:44:49.000 340 33459.65 358.10 2289.83 29.41 2011-12-06 12:44:50.000 340 33459.68 358.09 2289.83 29.41 2011-12-06 12:44:51.000 340 33459.68 358.12 2289.87 29.41 2011-12-06 12:44:52.000 340 33459.63 358.14 2289.83 29.41 2011-12-06 12:44:53.000 340 33459.57 358.12 2289.83 29.41 2011-12-06 12:44:54.000 340 33459.53 358.14 2289.76 29.41 2011-12-06 12:44:55.000 340 33459.61 358.17 2289.93 29.41 2011-12-06 12:44:56.000 340 33459.58 358.19 2289.86 29.41 2011-12-06 12:44:57.000 340 33459.64 358.20 2289.87 29.41 2011-12-06 12:44:58.000 340 33459.57 358.19 2289.87 29.41 2011-12-06 12:44:59.000 340 33459.57 358.18 2290.01 29.41 2011-12-06 12:45:00.000 340 33459.48 358.19 2289.90 29.41 2011-12-06 12:45:01.000 340 33459.61 358.20 2289.87 29.41 2011-12-06 12:45:02.000 340 33459.64 358.16 2289.87 29.41 2011-12-06 12:45:03.000 340 33459.54 358.19 2289.90 29.41 2011-12-06 12:45:04.000 340 33459.62 358.17 2289.90 29.41 2011-12-06 12:45:05.000 340 33459.62 358.14 2289.93 29.41 2011-12-06 12:45:06.000 340 33459.62 358.13 2289.96 29.41 2011-12-06 12:45:07.000 340 33459.64 358.10 2289.91 29.41 2011-12-06 12:45:08.000 340 33459.57 358.15 2289.86 29.41 2011-12-06 12:45:09.000 340 33459.69 358.14 2289.96 29.41 2011-12-06 12:45:10.000 340 33459.61 358.18 2289.87 29.41 2011-12-06 12:45:11.000 340 33459.45 358.15 2289.91 29.41 2011-12-06 12:45:12.000 340 33459.57 358.12 2289.89 29.41 2011-12-06 12:45:12.000 340 33459.58 358.07 2289.97 29.41 2011-12-06 12:45:14.000 340 33459.61 358.07 2289.96 29.41 2011-12-06 12:45:15.000 340 33459.59 358.12 2289.99 29.41 2011-12-06 12:45:16.000 340 33459.65 358.09 2289.88 29.41 2011-12-06 12:45:17.000 340 33459.67 358.09 2289.92 29.41 2011-12-06 12:45:18.000 340 33459.56 358.09 2289.90 29.41 2011-12-06 12:45:19.000 340 33459.58 358.14 2289.97 29.41 2011-12-06 12:45:20.000 340 33459.53 358.07 2289.90 29.41 2011-12-06 12:45:21.000 340 33459.48 358.08 2289.86 29.41 2011-12-06 12:45:22.000 340 33459.58 358.06 2289.98 29.41 2011-12-06 12:45:23.000 340 33459.50 358.09 2289.95 29.41 2011-12-06 12:45:24.000 340 33459.42 358.10 2289.90 29.41 2011-12-06 12:45:25.000 340 33459.47 358.13 2289.99 29.41 2011-12-06 12:45:25.000 340 33459.57 358.13 2289.94 29.41 2011-12-06 12:45:27.000 340 33459.48 358.14 2289.91 29.41 2011-12-06 12:45:28.000 340 33459.46 358.10 2289.93 29.41 2011-12-06 12:45:29.000 340 33459.58 358.07 2289.95 29.41 2011-12-06 12:45:30.000 340 33459.52 358.10 2289.95 29.41 2011-12-06 12:45:31.000 340 33459.55 358.08 2289.96 29.41 2011-12-06 12:45:32.000 340 33459.65 358.04 2289.95 29.41 2011-12-06 12:45:33.000 340 33459.58 358.08 2289.93 29.41 2011-12-06 12:45:34.000 340 33459.52 358.03 2289.90 29.41 2011-12-06 12:45:35.000 340 33459.57 358.02 2289.95 29.41 2011-12-06 12:45:36.000 340 33459.55 358.02 2289.88 29.41 2011-12-06 12:45:37.000 340 33459.64 357.99 2289.89 29.41 2011-12-06 12:45:38.000 340 33459.66 357.95 2289.95 29.41 2011-12-06 12:45:39.000 340 33459.62 357.96 2289.92 29.41 2011-12-06 12:45:40.000 340 33459.70 357.96 2289.97 29.41 2011-12-06 12:45:41.000 340 33459.64 357.93 2289.90 29.41 2011-12-06 12:45:42.000 340 33459.65 357.95 2290.03 29.41 2011-12-06 12:45:43.000 340 33459.68 357.96 2289.91 29.41 2011-12-06 12:45:44.000 340 33459.70 357.90 2289.96 29.41 2011-12-06 12:45:45.000 340 33459.62 357.87 2289.93 29.41 2011-12-06 12:45:46.000 340 33459.67 357.87 2289.89 29.41 2011-12-06 12:45:47.000 340 33459.74 357.88 2289.88 29.41 2011-12-06 12:45:48.000 340 33459.75 357.85 2289.87 29.41 2011-12-06 12:45:49.000 340 33459.68 357.89 2289.91 29.41 2011-12-06 12:45:50.000 340 33459.70 357.86 2289.94 29.41 2011-12-06 12:45:51.000 340 33459.68 357.85 2289.83 29.41 2011-12-06 12:45:52.000 340 33459.72 357.91 2289.84 29.41 2011-12-06 12:45:53.000 340 33459.78 357.83 2289.82 29.41 2011-12-06 12:45:54.000 340 33459.73 357.85 2289.90 29.41 2011-12-06 12:45:55.000 340 33459.69 357.82 2289.85 29.41 2011-12-06 12:45:56.000 340 33459.71 357.81 2289.80 29.41 2011-12-06 12:45:57.000 340 33459.58 357.79 2289.81 29.41 2011-12-06 12:45:58.000 340 33459.70 357.81 2289.86 29.41 2011-12-06 12:45:59.000 340 33459.74 357.83 2289.86 29.41 2011-12-06 12:46:00.000 340 33459.67 357.86 2289.84 29.41 2011-12-06 12:46:01.000 340 33459.67 357.85 2289.85 29.41 2011-12-06 12:46:02.000 340 33459.75 357.86 2289.91 29.41 2011-12-06 12:46:03.000 340 33459.61 357.83 2289.87 29.41 2011-12-06 12:46:04.000 340 33459.64 357.87 2289.86 29.41 2011-12-06 12:46:05.000 340 33459.65 357.89 2289.80 29.41 2011-12-06 12:46:06.000 340 33459.64 357.86 2289.84 29.41 2011-12-06 12:46:06.000 340 33459.71 357.84 2289.91 29.41 2011-12-06 12:46:08.000 340 33459.71 357.87 2289.93 29.41 2011-12-06 12:46:09.000 340 33459.60 357.86 2289.71 29.41 2011-12-06 12:46:10.000 340 33459.68 357.83 2289.91 29.41 2011-12-06 12:46:11.000 340 33459.68 357.87 2289.83 29.41 2011-12-06 12:46:12.000 340 33459.61 357.87 2289.82 29.41 2011-12-06 12:46:13.000 340 33459.70 357.82 2289.83 29.41 2011-12-06 12:46:14.000 340 33459.62 357.81 2289.83 29.41 2011-12-06 12:46:15.000 340 33459.77 357.78 2289.89 29.41 2011-12-06 12:46:16.000 340 33459.72 357.79 2289.89 29.41 2011-12-06 12:46:17.000 340 33459.73 357.78 2289.92 29.41 2011-12-06 12:46:18.000 340 33459.71 357.78 2289.86 29.41 2011-12-06 12:46:19.000 340 33459.73 357.79 2289.93 29.41 2011-12-06 12:46:19.000 340 33459.74 357.75 2289.79 29.41 2011-12-06 12:46:21.000 340 33459.71 357.70 2289.93 29.41 2011-12-06 12:46:22.000 340 33459.76 357.75 2289.86 29.41 2011-12-06 12:46:23.000 340 33459.73 357.71 2289.86 29.41 2011-12-06 12:46:24.000 340 33459.80 357.74 2289.90 29.41 2011-12-06 12:46:25.000 340 33459.74 357.72 2289.86 29.41 2011-12-06 12:46:26.000 340 33459.76 357.75 2289.83 29.41 2011-12-06 12:46:27.000 340 33459.71 357.71 2289.89 29.41 2011-12-06 12:46:28.000 340 33459.85 357.77 2289.80 29.41 2011-12-06 12:46:29.000 340 33459.69 357.72 2289.84 29.41 2011-12-06 12:46:30.000 340 33459.80 357.72 2289.81 29.41 2011-12-06 12:46:31.000 340 33459.77 357.78 2289.90 29.41 2011-12-06 12:46:32.000 340 33459.82 357.70 2289.80 29.41 2011-12-06 12:46:33.000 340 33459.78 357.72 2289.72 29.41 2011-12-06 12:46:34.000 340 33459.80 357.77 2289.84 29.41 2011-12-06 12:46:35.000 340 33459.82 357.73 2289.87 29.41 2011-12-06 12:46:36.000 340 33459.75 357.75 2289.77 29.41 2011-12-06 12:46:37.000 340 33459.76 357.73 2289.80 29.41 2011-12-06 12:46:38.000 340 33459.78 357.78 2289.80 29.41 2011-12-06 12:46:39.000 340 33459.82 357.76 2289.80 29.41 2011-12-06 12:46:40.000 340 33459.74 357.74 2289.76 29.41 2011-12-06 12:46:41.000 340 33459.85 357.78 2289.88 29.41 2011-12-06 12:46:42.000 340 33459.86 357.75 2289.82 29.41 2011-12-06 12:46:43.000 340 33459.82 357.81 2289.75 29.41 2011-12-06 12:46:44.000 340 33459.80 357.80 2289.80 29.41 2011-12-06 12:46:45.000 340 33459.79 357.76 2289.78 29.41 2011-12-06 12:46:46.000 340 33459.77 357.78 2289.85 29.41 2011-12-06 12:46:47.000 340 33459.76 357.80 2289.87 29.41 2011-12-06 12:46:48.000 340 33459.64 357.79 2289.81 29.41 2011-12-06 12:46:49.000 340 33459.79 357.81 2289.93 29.41 2011-12-06 12:46:50.000 340 33459.73 357.79 2289.82 29.41 2011-12-06 12:46:51.000 340 33459.79 357.80 2289.77 29.41 2011-12-06 12:46:52.000 340 33459.76 357.75 2289.86 29.41 2011-12-06 12:46:53.000 340 33459.77 357.79 2289.76 29.41 2011-12-06 12:46:54.000 340 33459.71 357.79 2289.73 29.41 2011-12-06 12:46:55.000 340 33459.74 357.80 2289.80 29.41 2011-12-06 12:46:56.000 340 33459.76 357.79 2289.83 29.41 2011-12-06 12:46:57.000 340 33459.76 357.75 2289.84 29.41 2011-12-06 12:46:58.000 340 33459.67 357.77 2289.84 29.41 2011-12-06 12:46:59.000 340 33459.73 357.74 2289.86 29.41 2011-12-06 12:47:00.000 340 33459.79 357.73 2289.84 29.41 2011-12-06 12:47:00.000 340 33459.77 357.78 2289.81 29.41 2011-12-06 12:47:02.000 340 33459.70 357.75 2289.91 29.41 2011-12-06 12:47:03.000 340 33459.70 357.74 2289.81 29.41 2011-12-06 12:47:04.000 340 33459.85 357.73 2289.82 29.41 2011-12-06 12:47:05.000 340 33459.76 357.73 2289.76 29.41 2011-12-06 12:47:06.000 340 33459.64 357.72 2289.78 29.41 2011-12-06 12:47:07.000 340 33459.82 357.73 2289.72 29.41 2011-12-06 12:47:08.000 340 33459.83 357.69 2289.81 29.41 2011-12-06 12:47:09.000 340 33459.74 357.69 2289.89 29.41 2011-12-06 12:47:10.000 340 33459.79 357.68 2289.87 29.41 2011-12-06 12:47:11.000 340 33459.78 357.67 2289.85 29.41 2011-12-06 12:47:12.000 340 33459.75 357.67 2289.83 29.41 2011-12-06 12:47:13.000 340 33459.76 357.69 2289.87 29.41 2011-12-06 12:47:13.000 340 33459.71 357.71 2289.91 29.41 2011-12-06 12:47:15.000 340 33459.74 357.73 2289.83 29.41 2011-12-06 12:47:16.000 340 33459.73 357.69 2289.83 29.41 2011-12-06 12:47:17.000 340 33459.77 357.72 2289.84 29.41 2011-12-06 12:47:18.000 340 33459.71 357.71 2289.81 29.41 2011-12-06 12:47:19.000 340 33459.70 357.72 2289.83 29.41 2011-12-06 12:47:20.000 340 33459.72 357.75 2289.86 29.41 2011-12-06 12:47:21.000 340 33459.62 357.73 2289.82 29.41 2011-12-06 12:47:22.000 340 33459.68 357.73 2289.81 29.41 2011-12-06 12:47:23.000 340 33459.64 357.80 2289.80 29.41 2011-12-06 12:47:24.000 340 33459.57 357.78 2289.87 29.41 2011-12-06 12:47:25.000 340 33459.62 357.83 2289.91 29.41 2011-12-06 12:47:26.000 340 33459.55 357.81 2289.80 29.41 2011-12-06 12:47:27.000 340 33459.57 357.81 2289.83 29.41 2011-12-06 12:47:28.000 340 33459.46 357.86 2289.80 29.41 2011-12-06 12:47:29.000 340 33459.54 357.88 2289.84 29.41 2011-12-06 12:47:30.000 340 33459.44 357.88 2289.84 29.41 2011-12-06 12:47:31.000 340 33459.50 357.89 2289.77 29.41 2011-12-06 12:47:32.000 340 33459.48 357.95 2289.80 29.41 2011-12-06 12:47:33.000 340 33459.41 357.93 2289.83 29.41 2011-12-06 12:47:34.000 340 33459.40 357.95 2289.90 29.41 2011-12-06 12:47:35.000 340 33459.42 357.94 2289.94 29.41 2011-12-06 12:47:36.000 340 33459.48 357.92 2289.84 29.41 2011-12-06 12:47:37.000 340 33459.48 357.94 2289.84 29.41 2011-12-06 12:47:38.000 340 33459.40 357.87 2289.88 29.41 2011-12-06 12:47:39.000 340 33459.39 357.91 2289.88 29.41 2011-12-06 12:47:40.000 340 33459.44 357.87 2289.94 29.41 2011-12-06 12:47:41.000 340 33459.40 357.83 2289.90 29.41 2011-12-06 12:47:42.000 340 33459.44 357.81 2289.84 29.41 2011-12-06 12:47:43.000 340 33459.50 357.80 2289.95 29.41 2011-12-06 12:47:44.000 340 33459.57 357.70 2289.93 29.41 2011-12-06 12:47:45.000 340 33459.50 357.69 2289.88 29.41 2011-12-06 12:47:46.000 340 33459.57 357.66 2289.91 29.41 2011-12-06 12:47:47.000 340 33459.61 357.67 2289.93 29.41 2011-12-06 12:47:48.000 340 33459.52 357.58 2289.99 29.41 2011-12-06 12:47:49.000 340 33459.54 357.58 2290.03 29.41 2011-12-06 12:47:50.000 340 33459.69 357.51 2289.91 29.41 2011-12-06 12:47:51.000 340 33459.75 357.50 2289.97 29.41 2011-12-06 12:47:52.000 340 33459.70 357.51 2289.98 29.41 2011-12-06 12:47:53.000 340 33459.74 357.52 2289.87 29.41 2011-12-06 12:47:54.000 340 33459.73 357.46 2289.94 29.41 2011-12-06 12:47:54.000 340 33459.71 357.49 2289.90 29.41 2011-12-06 12:47:56.000 340 33459.70 357.48 2289.93 29.41 2011-12-06 12:47:57.000 340 33459.65 357.50 2289.89 29.41 2011-12-06 12:47:58.000 340 33459.65 357.51 2289.82 29.41 2011-12-06 12:47:59.000 340 33459.61 357.49 2289.91 29.41 2011-12-06 12:48:00.000 340 33459.70 357.55 2289.88 29.41 2011-12-06 12:48:01.000 340 33459.60 357.51 2289.91 29.41 2011-12-06 12:48:02.000 340 33459.56 357.60 2289.89 29.41 2011-12-06 12:48:03.000 340 33459.50 357.64 2289.81 29.41 2011-12-06 12:48:04.000 340 33459.49 357.67 2289.93 29.41 2011-12-06 12:48:05.000 340 33459.42 357.70 2289.84 29.41 2011-12-06 12:48:06.000 340 33459.39 357.73 2289.88 29.41 2011-12-06 12:48:07.000 340 33459.31 357.73 2289.91 29.41 2011-12-06 12:48:07.000 340 33459.36 357.79 2289.85 29.41 2011-12-06 12:48:09.000 340 33459.34 357.81 2289.86 29.41 2011-12-06 12:48:10.000 340 33459.25 357.83 2289.85 29.41 2011-12-06 12:48:11.000 340 33459.29 357.83 2289.87 29.41 2011-12-06 12:48:12.000 340 33459.20 357.85 2289.96 29.41 2011-12-06 12:48:13.000 340 33459.18 357.91 2289.93 29.41 2011-12-06 12:48:14.000 340 33459.18 357.88 2289.92 29.41 2011-12-06 12:48:15.000 340 33459.25 357.90 2289.97 29.41 2011-12-06 12:48:16.000 340 33459.24 357.89 2289.91 29.41 2011-12-06 12:48:17.000 340 33459.24 357.90 2289.93 29.41 2011-12-06 12:48:18.000 340 33459.05 357.90 2290.05 29.41 2011-12-06 12:48:19.000 340 33459.11 357.88 2290.03 29.41 2011-12-06 12:48:20.000 340 33459.18 357.86 2289.97 29.41 2011-12-06 12:48:21.000 340 33459.22 357.84 2290.01 29.41 2011-12-06 12:48:22.000 340 33459.15 357.83 2290.01 29.41 2011-12-06 12:48:23.000 340 33459.27 357.81 2290.01 29.41 2011-12-06 12:48:24.000 340 33459.14 357.77 2290.08 29.41 2011-12-06 12:48:25.000 340 33459.18 357.75 2290.06 29.41 2011-12-06 12:48:26.000 340 33459.17 357.75 2290.14 29.41 2011-12-06 12:48:27.000 340 33459.24 357.71 2290.06 29.41 2011-12-06 12:48:28.000 340 33459.19 357.65 2290.11 29.41 2011-12-06 12:48:29.000 340 33459.30 357.71 2290.03 29.41 2011-12-06 12:48:30.000 340 33459.21 357.65 2290.08 29.41 2011-12-06 12:48:31.000 340 33459.22 357.64 2290.08 29.41 2011-12-06 12:48:32.000 340 33459.23 357.60 2290.12 29.41 2011-12-06 12:48:33.000 340 33459.27 357.58 2290.12 29.41 2011-12-06 12:48:34.000 340 33459.27 357.56 2290.09 29.41 2011-12-06 12:48:35.000 340 33459.12 357.53 2290.07 29.41 2011-12-06 12:48:36.000 340 33459.30 357.56 2290.17 29.41 2011-12-06 12:48:37.000 340 33459.27 357.55 2290.08 29.41 2011-12-06 12:48:38.000 340 33459.25 357.58 2290.01 29.40 2011-12-06 12:48:39.000 340 33459.20 357.52 2290.11 29.41 2011-12-06 12:48:40.000 340 33459.15 357.55 2290.06 29.41 2011-12-06 12:48:41.000 340 33459.13 357.57 2290.06 29.41 2011-12-06 12:48:42.000 340 33459.05 357.52 2290.01 29.41 2011-12-06 12:48:43.000 340 33459.12 357.54 2290.07 29.40 2011-12-06 12:48:44.000 340 33459.12 357.60 2290.08 29.41 2011-12-06 12:48:45.000 340 33459.12 357.65 2290.08 29.40 2011-12-06 12:48:46.000 340 33459.08 357.63 2290.06 29.40 2011-12-06 12:48:47.000 340 33459.06 357.61 2290.04 29.41 2011-12-06 12:48:48.000 340 33458.97 357.63 2290.02 29.40 2011-12-06 12:48:48.000 340 33458.97 357.64 2290.02 29.40 2011-12-06 12:48:50.000 340 33459.05 357.63 2289.97 29.40 2011-12-06 12:48:51.000 340 33458.94 357.63 2290.07 29.41 2011-12-06 12:48:52.000 340 33459.01 357.68 2290.06 29.40 2011-12-06 12:48:53.000 340 33458.81 357.66 2290.11 29.40 2011-12-06 12:48:54.000 340 33458.98 357.66 2290.06 29.40 2011-12-06 12:48:55.000 340 33458.96 357.65 2290.07 29.40 2011-12-06 12:48:56.000 340 33458.92 357.69 2290.05 29.40 2011-12-06 12:48:57.000 340 33458.97 357.64 2290.14 29.40 2011-12-06 12:48:58.000 340 33458.92 357.60 2290.15 29.40 2011-12-06 12:48:59.000 340 33458.92 357.64 2290.15 29.40 2011-12-06 12:49:00.000 340 33458.95 357.58 2290.15 29.40 2011-12-06 12:49:01.000 340 33458.87 357.58 2290.11 29.40 2011-12-06 12:49:01.000 340 33458.92 357.63 2290.08 29.40 2011-12-06 12:49:03.000 340 33458.93 357.60 2290.11 29.40 2011-12-06 12:49:04.000 340 33458.88 357.60 2290.22 29.40 2011-12-06 12:49:05.000 340 33458.94 357.60 2290.08 29.40 2011-12-06 12:49:06.000 340 33458.82 357.60 2290.15 29.40 2011-12-06 12:49:07.000 340 33458.89 357.58 2290.15 29.40 2011-12-06 12:49:08.000 340 33458.90 357.60 2290.16 29.40 2011-12-06 12:49:09.000 340 33458.90 357.58 2290.14 29.40 2011-12-06 12:49:10.000 340 33458.93 357.58 2290.28 29.40 2011-12-06 12:49:11.000 340 33458.99 357.58 2290.24 29.40 2011-12-06 12:49:12.000 340 33458.94 357.54 2290.22 29.40 2011-12-06 12:49:13.000 340 33458.95 357.55 2290.20 29.40 2011-12-06 12:49:14.000 340 33458.87 357.58 2290.31 29.40 2011-12-06 12:49:15.000 340 33458.95 357.54 2290.18 29.40 2011-12-06 12:49:16.000 340 33458.97 357.55 2290.21 29.40 2011-12-06 12:49:17.000 340 33458.92 357.58 2290.13 29.40 2011-12-06 12:49:18.000 340 33458.89 357.52 2290.14 29.40 2011-12-06 12:49:19.000 340 33458.90 357.56 2290.11 29.40 2011-12-06 12:49:20.000 340 33458.90 357.54 2290.23 29.40 2011-12-06 12:49:21.000 340 33458.90 357.58 2290.18 29.40 2011-12-06 12:49:22.000 340 33458.87 357.55 2290.16 29.40 2011-12-06 12:49:23.000 340 33458.87 357.55 2290.13 29.40 2011-12-06 12:49:24.000 340 33458.87 357.51 2290.23 29.40 2011-12-06 12:49:25.000 340 33458.81 357.54 2290.21 29.40 2011-12-06 12:49:26.000 340 33458.87 357.52 2290.17 29.40 2011-12-06 12:49:27.000 340 33458.88 357.52 2290.23 29.40 2011-12-06 12:49:28.000 340 33458.88 357.56 2290.25 29.40 2011-12-06 12:49:29.000 340 33458.79 357.54 2290.17 29.40 2011-12-06 12:49:30.000 340 33458.74 357.52 2290.25 29.40 2011-12-06 12:49:31.000 340 33458.76 357.53 2290.23 29.41 2011-12-06 12:49:32.000 340 33458.73 357.55 2290.18 29.40 2011-12-06 12:49:33.000 340 33458.70 357.50 2290.20 29.41 2011-12-06 12:49:34.000 340 33458.69 357.61 2290.23 29.41 2011-12-06 12:49:35.000 340 33458.71 357.59 2290.33 29.41 2011-12-06 12:49:36.000 340 33458.72 357.59 2290.25 29.41 2011-12-06 12:49:37.000 340 33458.72 357.59 2290.24 29.41 2011-12-06 12:49:38.000 340 33458.65 357.66 2290.25 29.41 2011-12-06 12:49:39.000 340 33458.62 357.61 2290.31 29.40 2011-12-06 12:49:40.000 340 33458.59 357.63 2290.23 29.40 2011-12-06 12:49:41.000 340 33458.52 357.68 2290.29 29.41 2011-12-06 12:49:42.000 340 33458.62 357.73 2290.26 29.41 2011-12-06 12:49:42.000 340 33458.51 357.73 2290.32 29.41 2011-12-06 12:49:44.000 340 33458.43 357.74 2290.27 29.41 2011-12-06 12:49:45.000 340 33458.47 357.74 2290.35 29.40 2011-12-06 12:49:46.000 340 33458.40 357.73 2290.34 29.41 2011-12-06 12:49:47.000 340 33458.46 357.73 2290.29 29.41 2011-12-06 12:49:48.000 340 33458.44 357.78 2290.31 29.41 2011-12-06 12:49:49.000 340 33458.40 357.79 2290.34 29.41 2011-12-06 12:49:50.000 340 33458.37 357.77 2290.31 29.41 2011-12-06 12:49:51.000 340 33458.44 357.80 2290.35 29.41 2011-12-06 12:49:52.000 340 33458.45 357.80 2290.39 29.41 2011-12-06 12:49:53.000 340 33458.34 357.78 2290.42 29.41 2011-12-06 12:49:54.000 340 33458.42 357.79 2290.33 29.41 2011-12-06 12:49:55.000 340 33458.36 357.76 2290.34 29.41 2011-12-06 12:49:55.000 340 33458.31 357.76 2290.46 29.41 2011-12-06 12:49:57.000 340 33458.34 357.72 2290.49 29.41 2011-12-06 12:49:58.000 340 33458.36 357.76 2290.49 29.41 2011-12-06 12:49:59.000 340 33458.28 357.71 2290.52 29.41 2011-12-06 12:50:00.000 340 33458.35 357.66 2290.45 29.41 2011-12-06 12:50:01.000 340 33458.30 357.63 2290.42 29.41 2011-12-06 12:50:02.000 340 33458.34 357.67 2290.46 29.41 2011-12-06 12:50:03.000 340 33458.46 357.62 2290.52 29.41 2011-12-06 12:50:04.000 340 33458.51 357.64 2290.54 29.41 2011-12-06 12:50:05.000 340 33458.43 357.61 2290.59 29.41 2011-12-06 12:50:06.000 340 33458.37 357.61 2290.55 29.41 2011-12-06 12:50:07.000 340 33458.41 357.57 2290.50 29.41 2011-12-06 12:50:08.000 340 33458.42 357.55 2290.52 29.41 2011-12-06 12:50:09.000 340 33458.40 357.57 2290.59 29.41 2011-12-06 12:50:10.000 340 33458.50 357.55 2290.46 29.41 2011-12-06 12:50:11.000 340 33458.55 357.52 2290.50 29.41 2011-12-06 12:50:12.000 340 33458.56 357.46 2290.51 29.41 2011-12-06 12:50:13.000 340 33458.57 357.44 2290.52 29.41 2011-12-06 12:50:14.000 340 33458.59 357.46 2290.52 29.41 2011-12-06 12:50:15.000 340 33458.59 357.38 2290.53 29.41 2011-12-06 12:50:16.000 340 33458.48 357.42 2290.48 29.41 2011-12-06 12:50:17.000 340 33458.64 357.31 2290.46 29.41 2011-12-06 12:50:18.000 340 33458.61 357.33 2290.53 29.41 2011-12-06 12:50:19.000 340 33458.61 357.32 2290.53 29.41 2011-12-06 12:50:20.000 340 33458.59 357.30 2290.46 29.41 2011-12-06 12:50:21.000 340 33458.63 357.37 2290.51 29.41 2011-12-06 12:50:22.000 340 33458.54 357.35 2290.36 29.41 2011-12-06 12:50:23.000 340 33458.61 357.37 2290.42 29.41 2011-12-06 12:50:24.000 340 33458.50 357.32 2290.39 29.41 2011-12-06 12:50:25.000 340 33458.46 357.31 2290.34 29.41 2011-12-06 12:50:26.000 340 33458.56 357.31 2290.41 29.41 2011-12-06 12:50:27.000 340 33458.58 357.34 2290.44 29.41 2011-12-06 12:50:28.000 340 33458.53 357.36 2290.37 29.41 2011-12-06 12:50:29.000 340 33458.47 357.35 2290.40 29.41 2011-12-06 12:50:30.000 340 33458.54 357.36 2290.38 29.41 2011-12-06 12:50:31.000 340 33458.47 357.33 2290.40 29.41 2011-12-06 12:50:32.000 340 33458.49 357.41 2290.40 29.41 2011-12-06 12:50:33.000 340 33458.46 357.37 2290.39 29.41 2011-12-06 12:50:34.000 340 33458.44 357.42 2290.34 29.41 2011-12-06 12:50:35.000 340 33458.47 357.48 2290.45 29.41 2011-12-06 12:50:36.000 340 33458.53 357.46 2290.41 29.41 2011-12-06 12:50:36.000 340 33458.38 357.45 2290.39 29.41 2011-12-06 12:50:38.000 340 33458.47 357.44 2290.39 29.41 2011-12-06 12:50:39.000 340 33458.52 357.46 2290.39 29.41 2011-12-06 12:50:40.000 340 33458.43 357.51 2290.34 29.41 2011-12-06 12:50:41.000 340 33458.36 357.46 2290.34 29.41 2011-12-06 12:50:42.000 340 33458.40 357.48 2290.40 29.41 2011-12-06 12:50:43.000 340 33458.43 357.47 2290.36 29.41 2011-12-06 12:50:44.000 340 33458.38 357.44 2290.46 29.41 2011-12-06 12:50:45.000 340 33458.37 357.48 2290.46 29.41 2011-12-06 12:50:46.000 340 33458.37 357.45 2290.42 29.41 2011-12-06 12:50:47.000 340 33458.31 357.44 2290.39 29.41 2011-12-06 12:50:48.000 340 33458.24 357.44 2290.39 29.41 2011-12-06 12:50:49.000 340 33458.35 357.43 2290.33 29.41 2011-12-06 12:50:49.000 340 33458.40 357.42 2290.37 29.41 2011-12-06 12:50:51.000 340 33458.40 357.42 2290.36 29.41 2011-12-06 12:50:52.000 340 33458.30 357.44 2290.30 29.41 2011-12-06 12:50:53.000 340 33458.34 357.45 2290.39 29.41 2011-12-06 12:50:54.000 340 33458.40 357.43 2290.42 29.41 2011-12-06 12:50:55.000 340 33458.36 357.43 2290.38 29.41 2011-12-06 12:50:56.000 340 33458.45 357.43 2290.40 29.41 2011-12-06 12:50:57.000 340 33458.39 357.37 2290.48 29.41 2011-12-06 12:50:58.000 340 33458.32 357.42 2290.40 29.41 2011-12-06 12:50:59.000 340 33458.28 357.35 2290.51 29.41 2011-12-06 12:51:00.000 340 33458.42 357.40 2290.48 29.41 2011-12-06 12:51:01.000 340 33458.40 357.38 2290.45 29.41 2011-12-06 12:51:02.000 340 33458.37 357.33 2290.45 29.41 2011-12-06 12:51:03.000 340 33458.37 357.31 2290.48 29.41 2011-12-06 12:51:04.000 340 33458.46 357.27 2290.39 29.41 2011-12-06 12:51:05.000 340 33458.42 357.26 2290.42 29.41 2011-12-06 12:51:06.000 340 33458.50 357.25 2290.39 29.41 2011-12-06 12:51:07.000 340 33458.47 357.24 2290.40 29.41 2011-12-06 12:51:08.000 340 33458.58 357.19 2290.43 29.41 2011-12-06 12:51:09.000 340 33458.52 357.18 2290.34 29.41 2011-12-06 12:51:10.000 340 33458.57 357.18 2290.27 29.41 2011-12-06 12:51:11.000 340 33458.56 357.14 2290.42 29.41 2011-12-06 12:51:12.000 340 33458.57 357.14 2290.36 29.41 2011-12-06 12:51:13.000 340 33458.54 357.13 2290.34 29.41 2011-12-06 12:51:14.000 340 33458.56 357.24 2290.36 29.41 2011-12-06 12:51:15.000 340 33458.52 357.18 2290.34 29.41 2011-12-06 12:51:16.000 340 33458.61 357.17 2290.35 29.41 2011-12-06 12:51:17.000 340 33458.45 357.16 2290.26 29.41 2011-12-06 12:51:18.000 340 33458.56 357.15 2290.30 29.41 2011-12-06 12:51:19.000 340 33458.56 357.14 2290.33 29.41 2011-12-06 12:51:20.000 340 33458.58 357.15 2290.33 29.41 2011-12-06 12:51:21.000 340 33458.52 357.21 2290.31 29.41 2011-12-06 12:51:22.000 340 33458.46 357.18 2290.36 29.41 2011-12-06 12:51:23.000 340 33458.55 357.18 2290.30 29.41 2011-12-06 12:51:24.000 340 33458.46 357.19 2290.24 29.41 2011-12-06 12:51:25.000 340 33458.47 357.21 2290.26 29.41 2011-12-06 12:51:26.000 340 33458.47 357.17 2290.26 29.41 2011-12-06 12:51:27.000 340 33458.48 357.20 2290.33 29.41 2011-12-06 12:51:28.000 340 33458.52 357.20 2290.32 29.41 2011-12-06 12:51:29.000 340 33458.47 357.18 2290.27 29.41 2011-12-06 12:51:30.000 340 33458.47 357.17 2290.29 29.41 2011-12-06 12:51:30.000 340 33458.42 357.17 2290.22 29.41 2011-12-06 12:51:32.000 340 33458.52 357.19 2290.34 29.41 2011-12-06 12:51:33.000 340 33458.47 357.18 2290.30 29.41 2011-12-06 12:51:34.000 340 33458.43 357.19 2290.35 29.41 2011-12-06 12:51:35.000 340 33458.45 357.17 2290.35 29.41 2011-12-06 12:51:36.000 340 33458.31 357.18 2290.29 29.41 2011-12-06 12:51:37.000 340 33458.43 357.17 2290.35 29.41 2011-12-06 12:51:38.000 340 33458.39 357.21 2290.27 29.41 2011-12-06 12:51:39.000 340 33458.42 357.22 2290.34 29.41 2011-12-06 12:51:40.000 340 33458.27 357.25 2290.32 29.41 2011-12-06 12:51:41.000 340 33458.40 357.16 2290.28 29.41 2011-12-06 12:51:42.000 340 33458.39 357.20 2290.32 29.41 2011-12-06 12:51:43.000 340 33458.35 357.23 2290.26 29.41 2011-12-06 12:51:43.000 340 33458.36 357.20 2290.27 29.41 2011-12-06 12:51:45.000 340 33458.36 357.19 2290.34 29.41 2011-12-06 12:51:46.000 340 33458.36 357.19 2290.32 29.41 2011-12-06 12:51:47.000 340 33458.33 357.20 2290.33 29.41 2011-12-06 12:51:48.000 340 33458.46 357.15 2290.34 29.41 2011-12-06 12:51:49.000 340 33458.31 357.11 2290.33 29.41 2011-12-06 12:51:50.000 340 33458.43 357.17 2290.28 29.41 2011-12-06 12:51:51.000 340 33458.46 357.17 2290.32 29.41 2011-12-06 12:51:52.000 340 33458.38 357.17 2290.30 29.41 2011-12-06 12:51:53.000 340 33458.40 357.16 2290.36 29.41 2011-12-06 12:51:54.000 340 33458.39 357.13 2290.24 29.41 2011-12-06 12:51:55.000 340 33458.30 357.17 2290.32 29.41 2011-12-06 12:51:56.000 340 33458.30 357.11 2290.29 29.41 2011-12-06 12:51:57.000 340 33458.35 357.08 2290.26 29.41 2011-12-06 12:51:58.000 340 33458.32 357.10 2290.28 29.41 2011-12-06 12:51:59.000 340 33458.25 357.08 2290.35 29.41 2011-12-06 12:52:00.000 340 33458.37 357.09 2290.29 29.41 2011-12-06 12:52:01.000 340 33458.38 357.06 2290.26 29.41 2011-12-06 12:52:02.000 340 33458.44 357.04 2290.31 29.41 2011-12-06 12:52:03.000 340 33458.32 357.05 2290.18 29.41 2011-12-06 12:52:04.000 340 33458.34 356.99 2290.26 29.41 2011-12-06 12:52:05.000 340 33458.41 357.03 2290.31 29.41 2011-12-06 12:52:06.000 340 33458.37 357.01 2290.30 29.41 2011-12-06 12:52:07.000 340 33458.34 357.00 2290.24 29.41 2011-12-06 12:52:08.000 340 33458.36 356.96 2290.37 29.41 2011-12-06 12:52:09.000 340 33458.44 357.01 2290.33 29.41 2011-12-06 12:52:10.000 340 33458.43 357.04 2290.27 29.41 2011-12-06 12:52:11.000 340 33458.44 356.97 2290.32 29.41 2011-12-06 12:52:12.000 340 33458.47 357.00 2290.24 29.41 2011-12-06 12:52:13.000 340 33458.43 356.98 2290.26 29.41 2011-12-06 12:52:14.000 340 33458.49 356.97 2290.26 29.41 2011-12-06 12:52:15.000 340 33458.44 356.98 2290.27 29.41 2011-12-06 12:52:16.000 340 33458.34 356.98 2290.20 29.41 2011-12-06 12:52:17.000 340 33458.47 357.03 2290.23 29.41 2011-12-06 12:52:18.000 340 33458.37 357.04 2290.27 29.41 2011-12-06 12:52:19.000 340 33458.40 357.03 2290.25 29.41 2011-12-06 12:52:20.000 340 33458.37 357.01 2290.32 29.41 2011-12-06 12:52:21.000 340 33458.37 357.07 2290.26 29.41 2011-12-06 12:52:22.000 340 33458.39 357.08 2290.29 29.41 2011-12-06 12:52:23.000 340 33458.22 357.08 2290.21 29.41 2011-12-06 12:52:24.000 340 33458.32 357.08 2290.17 29.41 2011-12-06 12:52:24.000 340 33458.23 357.07 2290.25 29.41 2011-12-06 12:52:26.000 340 33458.30 357.11 2290.27 29.41 2011-12-06 12:52:27.000 340 33458.25 357.15 2290.18 29.41 2011-12-06 12:52:28.000 340 33458.21 357.15 2290.21 29.41 2011-12-06 12:52:29.000 340 33458.13 357.19 2290.21 29.41 2011-12-06 12:52:30.000 340 33458.14 357.20 2290.22 29.41 2011-12-06 12:52:31.000 340 33458.16 357.20 2290.20 29.41 2011-12-06 12:52:32.000 340 33458.15 357.23 2290.38 29.41 2011-12-06 12:52:33.000 340 33458.22 357.22 2290.32 29.41 2011-12-06 12:52:34.000 340 33458.15 357.21 2290.24 29.41 2011-12-06 12:52:35.000 340 33458.14 357.23 2290.29 29.41 2011-12-06 12:52:36.000 340 33458.11 357.25 2290.23 29.41 2011-12-06 12:52:37.000 340 33458.01 357.21 2290.26 29.41 2011-12-06 12:52:37.000 340 33458.08 357.22 2290.24 29.41 2011-12-06 12:52:39.000 340 33458.09 357.24 2290.28 29.41 2011-12-06 12:52:40.000 340 33458.04 357.20 2290.30 29.41 2011-12-06 12:52:41.000 340 33458.12 357.19 2290.38 29.41 2011-12-06 12:52:42.000 340 33458.14 357.18 2290.37 29.41 2011-12-06 12:52:43.000 340 33458.18 357.16 2290.35 29.41 2011-12-06 12:52:44.000 340 33458.09 357.14 2290.30 29.41 2011-12-06 12:52:45.000 340 33458.15 357.14 2290.35 29.41 2011-12-06 12:52:46.000 340 33458.03 357.13 2290.29 29.41 2011-12-06 12:52:47.000 340 33458.20 357.06 2290.36 29.41 2011-12-06 12:52:48.000 340 33458.14 357.09 2290.32 29.41 2011-12-06 12:52:49.000 340 33458.16 357.09 2290.36 29.41 2011-12-06 12:52:50.000 340 33458.17 357.06 2290.32 29.41 2011-12-06 12:52:51.000 340 33458.15 357.02 2290.44 29.41 2011-12-06 12:52:52.000 340 33458.22 356.99 2290.36 29.41 2011-12-06 12:52:53.000 340 33458.23 356.96 2290.34 29.41 2011-12-06 12:52:54.000 340 33458.27 357.02 2290.39 29.41 2011-12-06 12:52:55.000 340 33458.17 356.99 2290.32 29.41 2011-12-06 12:52:56.000 340 33458.30 356.99 2290.37 29.41 2011-12-06 12:52:57.000 340 33458.25 356.95 2290.32 29.41 2011-12-06 12:52:58.000 340 33458.29 356.95 2290.30 29.41 2011-12-06 12:52:59.000 340 33458.30 356.97 2290.22 29.41 2011-12-06 12:53:00.000 340 33458.14 356.94 2290.24 29.41 2011-12-06 12:53:01.000 340 33458.20 356.94 2290.27 29.41 2011-12-06 12:53:02.000 340 33458.27 356.94 2290.36 29.41 2011-12-06 12:53:03.000 340 33458.25 356.94 2290.35 29.41 2011-12-06 12:53:04.000 340 33458.26 356.92 2290.32 29.41 2011-12-06 12:53:05.000 340 33458.21 356.99 2290.30 29.41 2011-12-06 12:53:06.000 340 33458.21 357.00 2290.32 29.41 2011-12-06 12:53:07.000 340 33458.23 356.96 2290.29 29.41 2011-12-06 12:53:08.000 340 33458.26 356.95 2290.36 29.41 2011-12-06 12:53:09.000 340 33458.24 356.95 2290.18 29.41 2011-12-06 12:53:10.000 340 33458.30 356.89 2290.22 29.41 2011-12-06 12:53:11.000 340 33458.19 356.92 2290.30 29.41 2011-12-06 12:53:12.000 340 33458.21 356.95 2290.27 29.41 2011-12-06 12:53:13.000 340 33458.19 356.92 2290.24 29.41 2011-12-06 12:53:14.000 340 33458.21 356.94 2290.30 29.41 2011-12-06 12:53:15.000 340 33458.24 356.95 2290.23 29.41 2011-12-06 12:53:16.000 340 33458.19 356.95 2290.29 29.41 2011-12-06 12:53:17.000 340 33458.15 356.95 2290.34 29.41 2011-12-06 12:53:18.000 340 33458.20 356.97 2290.26 29.41 2011-12-06 12:53:18.000 340 33458.10 356.94 2290.26 29.41 2011-12-06 12:53:20.000 340 33458.11 356.96 2290.21 29.41 2011-12-06 12:53:21.000 340 33458.11 356.96 2290.20 29.41 2011-12-06 12:53:22.000 340 33458.23 356.98 2290.27 29.41 2011-12-06 12:53:23.000 340 33458.11 357.00 2290.28 29.41 2011-12-06 12:53:24.000 340 33458.10 356.92 2290.21 29.41 2011-12-06 12:53:25.000 340 33458.09 356.93 2290.27 29.41 2011-12-06 12:53:26.000 340 33458.14 357.02 2290.30 29.41 2011-12-06 12:53:27.000 340 33458.16 356.96 2290.19 29.41 2011-12-06 12:53:28.000 340 33458.09 356.95 2290.22 29.41 2011-12-06 12:53:29.000 340 33458.10 356.98 2290.26 29.41 2011-12-06 12:53:30.000 340 33458.14 356.95 2290.21 29.41 2011-12-06 12:53:31.000 340 33458.16 356.95 2290.27 29.41 2011-12-06 12:53:31.000 340 33458.14 356.95 2290.29 29.41 2011-12-06 12:53:33.000 340 33458.15 356.97 2290.31 29.41 2011-12-06 12:53:34.000 340 33458.11 356.97 2290.25 29.41 2011-12-06 12:53:35.000 340 33458.19 356.95 2290.21 29.41 2011-12-06 12:53:36.000 340 33458.06 356.97 2290.28 29.41 2011-12-06 12:53:37.000 340 33458.14 356.96 2290.27 29.41 2011-12-06 12:53:38.000 340 33458.16 356.95 2290.29 29.41 2011-12-06 12:53:39.000 340 33458.04 356.90 2290.20 29.41 2011-12-06 12:53:40.000 340 33458.18 356.92 2290.26 29.41 2011-12-06 12:53:41.000 340 33458.04 356.88 2290.19 29.41 2011-12-06 12:53:42.000 340 33458.09 356.90 2290.22 29.41 2011-12-06 12:53:43.000 340 33458.11 356.89 2290.20 29.41 2011-12-06 12:53:44.000 340 33458.24 356.88 2290.19 29.41 2011-12-06 12:53:45.000 340 33458.15 356.87 2290.16 29.41 2011-12-06 12:53:46.000 340 33458.40 356.88 2290.22 29.41 2011-12-06 12:53:47.000 340 33458.20 356.89 2290.22 29.41 2011-12-06 12:53:48.000 340 33458.17 356.86 2290.17 29.41 2011-12-06 12:53:49.000 340 33458.19 356.84 2290.12 29.41 2011-12-06 12:53:50.000 340 33458.25 356.81 2290.30 29.41 2011-12-06 12:53:51.000 340 33458.25 356.88 2290.22 29.41 2011-12-06 12:53:52.000 340 33458.23 356.87 2290.21 29.41 2011-12-06 12:53:53.000 340 33458.18 356.86 2290.15 29.41 2011-12-06 12:53:54.000 340 33458.17 356.83 2290.21 29.41 2011-12-06 12:53:55.000 340 33458.21 356.82 2290.13 29.41 2011-12-06 12:53:56.000 340 33458.24 356.83 2290.12 29.41 2011-12-06 12:53:57.000 340 33458.26 356.87 2290.11 29.41 2011-12-06 12:53:58.000 340 33458.23 356.88 2290.20 29.41 2011-12-06 12:53:59.000 340 33458.24 356.87 2290.22 29.41 2011-12-06 12:54:00.000 340 33458.18 356.88 2290.20 29.41 2011-12-06 12:54:01.000 340 33458.16 356.85 2290.14 29.41 2011-12-06 12:54:02.000 340 33458.14 356.85 2290.23 29.41 2011-12-06 12:54:03.000 340 33458.16 356.89 2290.17 29.41 2011-12-06 12:54:04.000 340 33458.18 356.83 2290.18 29.41 2011-12-06 12:54:05.000 340 33458.13 356.84 2290.15 29.41 2011-12-06 12:54:06.000 340 33458.28 356.91 2290.08 29.41 2011-12-06 12:54:07.000 340 33458.02 356.86 2290.09 29.41 2011-12-06 12:54:08.000 340 33458.08 356.83 2290.16 29.41 2011-12-06 12:54:09.000 340 33458.08 356.83 2290.21 29.41 2011-12-06 12:54:10.000 340 33458.16 356.90 2290.15 29.41 2011-12-06 12:54:11.000 340 33458.07 356.86 2290.20 29.41 2011-12-06 12:54:12.000 340 33458.09 356.88 2290.18 29.41 2011-12-06 12:54:12.000 340 33458.09 356.90 2290.14 29.41 2011-12-06 12:54:14.000 340 33458.05 356.86 2290.20 29.41 2011-12-06 12:54:15.000 340 33458.05 356.87 2290.16 29.41 2011-12-06 12:54:16.000 340 33458.03 356.86 2290.21 29.41 2011-12-06 12:54:17.000 340 33457.98 356.87 2290.21 29.41 2011-12-06 12:54:18.000 340 33457.96 356.82 2290.14 29.41 2011-12-06 12:54:19.000 340 33457.97 356.79 2290.15 29.41 2011-12-06 12:54:20.000 340 33458.02 356.88 2290.20 29.41 2011-12-06 12:54:21.000 340 33457.97 356.88 2290.26 29.41 2011-12-06 12:54:22.000 340 33458.03 356.85 2290.17 29.41 2011-12-06 12:54:23.000 340 33457.96 356.85 2290.14 29.41 2011-12-06 12:54:24.000 340 33458.02 356.86 2290.22 29.41 2011-12-06 12:54:25.000 340 33458.00 356.86 2290.23 29.41 2011-12-06 12:54:25.000 340 33457.91 356.84 2290.20 29.41 2011-12-06 12:54:27.000 340 33458.00 356.86 2290.21 29.41 2011-12-06 12:54:28.000 340 33457.89 356.91 2290.16 29.41 2011-12-06 12:54:29.000 340 33457.91 356.84 2290.17 29.41 2011-12-06 12:54:30.000 340 33457.94 356.85 2290.22 29.41 2011-12-06 12:54:31.000 340 33457.92 356.84 2290.24 29.41 2011-12-06 12:54:32.000 340 33457.96 356.84 2290.21 29.41 2011-12-06 12:54:33.000 340 33457.96 356.82 2290.17 29.41 2011-12-06 12:54:34.000 340 33457.95 356.83 2290.20 29.41 2011-12-06 12:54:35.000 340 33457.95 356.79 2290.22 29.41 2011-12-06 12:54:36.000 340 33458.06 356.78 2290.21 29.41 2011-12-06 12:54:37.000 340 33457.94 356.79 2290.25 29.41 2011-12-06 12:54:38.000 340 33457.92 356.80 2290.14 29.41 2011-12-06 12:54:39.000 340 33457.97 356.74 2290.14 29.41 2011-12-06 12:54:40.000 340 33457.97 356.77 2290.16 29.41 2011-12-06 12:54:41.000 340 33457.98 356.74 2290.26 29.41 2011-12-06 12:54:42.000 340 33457.99 356.77 2290.22 29.41 2011-12-06 12:54:43.000 340 33457.94 356.76 2290.12 29.41 2011-12-06 12:54:44.000 340 33457.93 356.79 2290.15 29.41 2011-12-06 12:54:45.000 340 33457.99 356.74 2290.15 29.41 2011-12-06 12:54:46.000 340 33457.88 356.74 2290.14 29.41 2011-12-06 12:54:47.000 340 33457.88 356.77 2290.16 29.41 2011-12-06 12:54:48.000 340 33457.87 356.79 2290.19 29.41 2011-12-06 12:54:49.000 340 33457.85 356.74 2290.11 29.41 2011-12-06 12:54:50.000 340 33457.92 356.78 2290.16 29.41 2011-12-06 12:54:51.000 340 33457.86 356.76 2290.21 29.41 2011-12-06 12:54:52.000 340 33457.88 356.79 2290.15 29.41 2011-12-06 12:54:53.000 340 33457.85 356.80 2290.20 29.41 2011-12-06 12:54:54.000 340 33457.74 356.83 2290.17 29.41 2011-12-06 12:54:55.000 340 33457.78 356.80 2290.17 29.41 2011-12-06 12:54:56.000 340 33457.78 356.83 2290.18 29.41 2011-12-06 12:54:57.000 340 33457.78 356.83 2290.17 29.41 2011-12-06 12:54:58.000 340 33457.87 356.84 2290.21 29.41 2011-12-06 12:54:59.000 340 33457.66 356.82 2290.18 29.41 2011-12-06 12:55:00.000 340 33457.75 356.78 2290.19 29.41 2011-12-06 12:55:01.000 340 33457.71 356.80 2290.16 29.41 2011-12-06 12:55:02.000 340 33457.66 356.84 2290.17 29.41 2011-12-06 12:55:03.000 340 33457.71 356.86 2290.24 29.41 2011-12-06 12:55:04.000 340 33457.74 356.81 2290.22 29.41 2011-12-06 12:55:05.000 340 33457.68 356.79 2290.32 29.41 2011-12-06 12:55:06.000 340 33457.75 356.82 2290.22 29.41 2011-12-06 12:55:06.000 340 33457.71 356.77 2290.20 29.41 2011-12-06 12:55:08.000 340 33457.69 356.80 2290.19 29.40 2011-12-06 12:55:09.000 340 33457.80 356.78 2290.17 29.40 2011-12-06 12:55:10.000 340 33457.78 356.78 2290.22 29.41 2011-12-06 12:55:11.000 340 33457.78 356.79 2290.22 29.41 2011-12-06 12:55:12.000 340 33457.76 356.78 2290.26 29.41 2011-12-06 12:55:13.000 340 33457.77 356.76 2290.24 29.40 2011-12-06 12:55:14.000 340 33457.80 356.73 2290.20 29.40 2011-12-06 12:55:15.000 340 33457.79 356.76 2290.20 29.41 2011-12-06 12:55:16.000 340 33457.81 356.76 2290.24 29.40 2011-12-06 12:55:17.000 340 33457.73 356.78 2290.25 29.40 2011-12-06 12:55:18.000 340 33457.83 356.78 2290.33 29.40 2011-12-06 12:55:19.000 340 33457.78 356.79 2290.39 29.40 2011-12-06 12:55:19.000 340 33457.76 356.76 2290.22 29.40 2011-12-06 12:55:21.000 340 33457.78 356.81 2290.34 29.40 2011-12-06 12:55:22.000 340 33457.75 356.80 2290.22 29.40 2011-12-06 12:55:23.000 340 33457.78 356.75 2290.15 29.40 2011-12-06 12:55:24.000 340 33457.68 356.76 2290.26 29.40 2011-12-06 12:55:25.000 340 33457.71 356.77 2290.26 29.40 2011-12-06 12:55:26.000 340 33457.63 356.78 2290.13 29.40 2011-12-06 12:55:27.000 340 33457.75 356.73 2290.27 29.40 2011-12-06 12:55:28.000 340 33457.68 356.74 2290.30 29.40 2011-12-06 12:55:29.000 340 33457.79 356.69 2290.28 29.40 2011-12-06 12:55:30.000 340 33457.76 356.67 2290.27 29.40 2011-12-06 12:55:31.000 340 33457.74 356.65 2290.26 29.40 2011-12-06 12:55:32.000 340 33457.79 356.66 2290.29 29.40 2011-12-06 12:55:33.000 340 33457.75 356.65 2290.28 29.40 2011-12-06 12:55:34.000 340 33457.88 356.66 2290.22 29.40 2011-12-06 12:55:35.000 340 33457.72 356.64 2290.32 29.40 2011-12-06 12:55:36.000 340 33457.84 356.60 2290.18 29.40 2011-12-06 12:55:37.000 340 33457.82 356.62 2290.14 29.40 2011-12-06 12:55:38.000 340 33457.80 356.63 2290.25 29.40 2011-12-06 12:55:39.000 340 33457.76 356.61 2290.22 29.40 2011-12-06 12:55:40.000 340 33457.72 356.63 2290.19 29.40 2011-12-06 12:55:41.000 340 33457.75 356.58 2290.18 29.40 2011-12-06 12:55:42.000 340 33457.74 356.61 2290.19 29.40 2011-12-06 12:55:43.000 340 33457.77 356.58 2290.18 29.40 2011-12-06 12:55:44.000 340 33457.75 356.57 2290.14 29.40 2011-12-06 12:55:45.000 340 33457.85 356.57 2290.18 29.40 2011-12-06 12:55:46.000 340 33457.78 356.58 2290.20 29.40 2011-12-06 12:55:47.000 340 33457.86 356.60 2290.20 29.40 2011-12-06 12:55:48.000 340 33457.86 356.54 2290.17 29.40 2011-12-06 12:55:49.000 340 33457.82 356.50 2290.15 29.40 2011-12-06 12:55:50.000 340 33457.79 356.51 2290.21 29.40 2011-12-06 12:55:51.000 340 33457.78 356.46 2290.18 29.40 2011-12-06 12:55:52.000 340 33457.84 356.44 2290.13 29.40 2011-12-06 12:55:53.000 340 33457.92 356.45 2290.14 29.40 2011-12-06 12:55:54.000 340 33457.79 356.38 2290.14 29.40 2011-12-06 12:55:55.000 340 33457.94 356.39 2290.18 29.40 2011-12-06 12:55:56.000 340 33457.88 356.39 2290.16 29.40 2011-12-06 12:55:57.000 340 33457.83 356.41 2290.09 29.40 2011-12-06 12:55:58.000 340 33457.78 356.40 2290.08 29.40 2011-12-06 12:55:59.000 340 33457.91 356.44 2290.14 29.40 2011-12-06 12:56:00.000 340 33457.95 356.38 2290.09 29.40 2011-12-06 12:56:00.000 340 33457.92 356.35 2290.04 29.40 2011-12-06 12:56:02.000 340 33457.84 356.45 2290.08 29.40 2011-12-06 12:56:03.000 340 33457.81 356.44 2290.16 29.40 2011-12-06 12:56:04.000 340 33457.77 356.50 2290.10 29.40 2011-12-06 12:56:05.000 340 33457.86 356.47 2290.04 29.40 2011-12-06 12:56:06.000 340 33457.76 356.50 2290.06 29.40 2011-12-06 12:56:07.000 340 33457.83 356.51 2290.08 29.40 2011-12-06 12:56:08.000 340 33457.79 356.54 2290.03 29.40 2011-12-06 12:56:09.000 340 33457.76 356.53 2290.08 29.40 2011-12-06 12:56:10.000 340 33457.71 356.50 2290.11 29.40 2011-12-06 12:56:11.000 340 33457.70 356.54 2290.10 29.40 2011-12-06 12:56:12.000 340 33457.82 356.55 2290.16 29.40 2011-12-06 12:56:13.000 340 33457.74 356.55 2290.15 29.40 2011-12-06 12:56:13.000 340 33457.74 356.51 2290.12 29.40 2011-12-06 12:56:15.000 340 33457.74 356.46 2290.08 29.40 2011-12-06 12:56:16.000 340 33457.83 356.46 2290.02 29.40 2011-12-06 12:56:17.000 340 33457.75 356.42 2290.03 29.40 2011-12-06 12:56:18.000 340 33457.75 356.41 2290.14 29.40 2011-12-06 12:56:19.000 340 33457.76 356.38 2290.14 29.40 2011-12-06 12:56:20.000 340 33457.77 356.34 2290.08 29.40 2011-12-06 12:56:21.000 340 33457.93 356.38 2290.14 29.40 2011-12-06 12:56:22.000 340 33457.81 356.36 2290.04 29.40 2011-12-06 12:56:23.000 340 33457.88 356.36 2290.08 29.40 2011-12-06 12:56:24.000 340 33457.87 356.33 2290.08 29.40 2011-12-06 12:56:25.000 340 33457.85 356.32 2290.08 29.40 2011-12-06 12:56:26.000 340 33457.93 356.28 2290.06 29.40 2011-12-06 12:56:27.000 340 33457.83 356.30 2290.08 29.40 2011-12-06 12:56:28.000 340 33457.84 356.29 2290.05 29.40 2011-12-06 12:56:29.000 340 33457.82 356.32 2290.05 29.40 2011-12-06 12:56:30.000 340 33457.94 356.34 2290.03 29.40 2011-12-06 12:56:31.000 340 33457.91 356.32 2290.06 29.40 2011-12-06 12:56:32.000 340 33457.86 356.30 2290.03 29.40 2011-12-06 12:56:33.000 340 33457.82 356.34 2289.96 29.40 2011-12-06 12:56:34.000 340 33457.84 356.32 2289.93 29.40 2011-12-06 12:56:35.000 340 33457.76 356.36 2290.05 29.40 2011-12-06 12:56:36.000 340 33457.81 356.32 2290.03 29.40 2011-12-06 12:56:37.000 340 33457.73 356.33 2290.02 29.40 2011-12-06 12:56:38.000 340 33457.76 356.35 2290.02 29.40 2011-12-06 12:56:39.000 340 33457.78 356.36 2290.00 29.40 2011-12-06 12:56:40.000 340 33457.75 356.39 2289.99 29.40 2011-12-06 12:56:41.000 340 33457.72 356.37 2290.00 29.40 2011-12-06 12:56:42.000 340 33457.62 356.40 2289.94 29.40 2011-12-06 12:56:43.000 340 33457.71 356.40 2290.00 29.40 2011-12-06 12:56:44.000 340 33457.70 356.38 2289.95 29.40 2011-12-06 12:56:45.000 340 33457.71 356.40 2289.99 29.40 2011-12-06 12:56:46.000 340 33457.68 356.39 2289.92 29.40 2011-12-06 12:56:47.000 340 33457.78 356.38 2290.05 29.40 2011-12-06 12:56:48.000 340 33457.66 356.45 2289.90 29.40 2011-12-06 12:56:49.000 340 33457.71 356.44 2289.97 29.40 2011-12-06 12:56:50.000 340 33457.62 356.41 2289.96 29.40 2011-12-06 12:56:51.000 340 33457.80 356.40 2289.97 29.40 2011-12-06 12:56:52.000 340 33457.70 356.42 2290.03 29.40 2011-12-06 12:56:53.000 340 33457.65 356.41 2289.99 29.40 2011-12-06 12:56:54.000 340 33457.71 356.38 2289.91 29.40 2011-12-06 12:56:54.000 340 33457.74 356.40 2289.96 29.40 2011-12-06 12:56:56.000 340 33457.72 356.34 2289.97 29.40 2011-12-06 12:56:57.000 340 33457.72 356.35 2289.97 29.40 2011-12-06 12:56:58.000 340 33457.62 356.32 2289.94 29.40 2011-12-06 12:56:59.000 340 33457.84 356.35 2289.91 29.40 2011-12-06 12:57:00.000 340 33457.72 356.36 2289.89 29.40 2011-12-06 12:57:01.000 340 33457.75 356.34 2289.95 29.40 2011-12-06 12:57:02.000 340 33457.77 356.30 2289.96 29.40 2011-12-06 12:57:03.000 340 33457.76 356.32 2289.92 29.40 2011-12-06 12:57:04.000 340 33457.71 356.35 2289.97 29.40 2011-12-06 12:57:05.000 340 33457.72 356.32 2289.96 29.40 2011-12-06 12:57:06.000 340 33457.71 356.30 2289.93 29.40 2011-12-06 12:57:07.000 340 33457.63 356.35 2289.94 29.40 2011-12-06 12:57:07.000 340 33457.69 356.34 2289.94 29.40 2011-12-06 12:57:09.000 340 33457.65 356.32 2289.99 29.40 2011-12-06 12:57:10.000 340 33457.65 356.30 2289.99 29.40 2011-12-06 12:57:11.000 340 33457.59 356.30 2289.90 29.40 2011-12-06 12:57:12.000 340 33457.68 356.34 2289.90 29.40 2011-12-06 12:57:13.000 340 33457.61 356.33 2289.90 29.40 2011-12-06 12:57:14.000 340 33457.57 356.36 2289.93 29.40 2011-12-06 12:57:15.000 340 33457.59 356.36 2290.08 29.40 2011-12-06 12:57:16.000 340 33457.45 356.39 2289.97 29.40 2011-12-06 12:57:17.000 340 33457.54 356.33 2289.92 29.40 2011-12-06 12:57:18.000 340 33457.42 356.39 2289.95 29.40 2011-12-06 12:57:19.000 340 33457.28 356.38 2289.92 29.40 2011-12-06 12:57:20.000 340 33457.40 356.47 2290.03 29.40 2011-12-06 12:57:21.000 340 33457.34 356.44 2290.03 29.40 2011-12-06 12:57:22.000 340 33457.40 356.41 2289.99 29.40 2011-12-06 12:57:23.000 340 33457.31 356.48 2290.03 29.40 2011-12-06 12:57:24.000 340 33457.28 356.43 2289.99 29.40 2011-12-06 12:57:25.000 340 33457.22 356.42 2290.01 29.40 2011-12-06 12:57:26.000 340 33457.30 356.51 2290.05 29.40 2011-12-06 12:57:27.000 340 33457.29 356.48 2290.00 29.40 2011-12-06 12:57:28.000 340 33457.24 356.49 2290.08 29.40 2011-12-06 12:57:29.000 340 33457.16 356.48 2290.11 29.40 2011-12-06 12:57:30.000 340 33457.23 356.50 2290.06 29.40 2011-12-06 12:57:31.000 340 33457.17 356.49 2290.09 29.40 2011-12-06 12:57:32.000 340 33457.10 356.52 2290.08 29.40 2011-12-06 12:57:33.000 340 33457.16 356.52 2290.11 29.40 2011-12-06 12:57:34.000 340 33457.04 356.52 2290.13 29.40 2011-12-06 12:57:35.000 340 33457.11 356.52 2290.14 29.40 2011-12-06 12:57:36.000 340 33457.08 356.52 2290.11 29.40 2011-12-06 12:57:37.000 340 33457.01 356.47 2290.11 29.40 2011-12-06 12:57:38.000 340 33457.04 356.50 2290.18 29.40 2011-12-06 12:57:39.000 340 33457.04 356.52 2290.14 29.40 2011-12-06 12:57:40.000 340 33457.07 356.47 2290.20 29.40 2011-12-06 12:57:41.000 340 33457.01 356.53 2290.11 29.40 2011-12-06 12:57:42.000 340 33457.11 356.49 2290.12 29.40 2011-12-06 12:57:43.000 340 33457.00 356.49 2290.18 29.40 2011-12-06 12:57:44.000 340 33457.04 356.46 2290.12 29.40 2011-12-06 12:57:45.000 340 33457.05 356.50 2290.17 29.40 2011-12-06 12:57:46.000 340 33457.18 356.48 2290.22 29.40 2011-12-06 12:57:47.000 340 33457.11 356.46 2290.23 29.40 2011-12-06 12:57:48.000 340 33457.07 356.44 2290.20 29.40 2011-12-06 12:57:48.000 340 33457.04 356.41 2290.18 29.40 2011-12-06 12:57:50.000 340 33457.07 356.44 2290.25 29.40 2011-12-06 12:57:51.000 340 33457.04 356.38 2290.18 29.40 2011-12-06 12:57:52.000 340 33457.10 356.41 2290.31 29.40 2011-12-06 12:57:53.000 340 33457.07 356.36 2290.25 29.40 2011-12-06 12:57:54.000 340 33457.05 356.35 2290.17 29.40 2011-12-06 12:57:55.000 340 33457.07 356.36 2290.23 29.40 2011-12-06 12:57:56.000 340 33457.13 356.35 2290.29 29.40 2011-12-06 12:57:57.000 340 33457.16 356.37 2290.11 29.40 2011-12-06 12:57:58.000 340 33457.16 356.33 2290.21 29.40 2011-12-06 12:57:59.000 340 33457.10 356.33 2290.25 29.40 2011-12-06 12:58:00.000 340 33457.11 356.36 2290.12 29.40 2011-12-06 12:58:01.000 340 33457.10 356.34 2290.17 29.40 2011-12-06 12:58:01.000 340 33457.10 356.35 2290.20 29.40 2011-12-06 12:58:03.000 340 33457.19 356.34 2290.24 29.40 2011-12-06 12:58:04.000 340 33457.11 356.35 2290.20 29.40 2011-12-06 12:58:05.000 340 33457.06 356.29 2290.18 29.40 2011-12-06 12:58:06.000 340 33457.13 356.37 2290.25 29.40 2011-12-06 12:58:07.000 340 33457.13 356.34 2290.19 29.40 2011-12-06 12:58:08.000 340 33457.07 356.38 2290.26 29.40 2011-12-06 12:58:09.000 340 33457.09 356.35 2290.22 29.40 2011-12-06 12:58:10.000 340 33457.00 356.35 2290.31 29.40 2011-12-06 12:58:11.000 340 33457.06 356.33 2290.18 29.40 2011-12-06 12:58:12.000 340 33456.98 356.27 2290.21 29.40 2011-12-06 12:58:13.000 340 33457.04 356.29 2290.16 29.40 2011-12-06 12:58:14.000 340 33457.08 356.33 2290.26 29.40 2011-12-06 12:58:15.000 340 33457.05 356.32 2290.17 29.40 2011-12-06 12:58:16.000 340 33456.96 356.30 2290.21 29.40 2011-12-06 12:58:17.000 340 33457.10 356.30 2290.20 29.40 2011-12-06 12:58:18.000 340 33457.07 356.31 2290.19 29.40 2011-12-06 12:58:19.000 340 33457.09 356.24 2290.16 29.40 2011-12-06 12:58:20.000 340 33457.12 356.24 2290.20 29.40 2011-12-06 12:58:21.000 340 33457.13 356.24 2290.17 29.40 2011-12-06 12:58:22.000 340 33456.99 356.24 2290.21 29.40 2011-12-06 12:58:23.000 340 33457.03 356.24 2290.18 29.40 2011-12-06 12:58:24.000 340 33457.07 356.24 2290.18 29.40 2011-12-06 12:58:25.000 340 33456.96 356.20 2290.18 29.40 2011-12-06 12:58:26.000 340 33457.00 356.20 2290.11 29.40 2011-12-06 12:58:27.000 340 33457.07 356.17 2290.13 29.40 2011-12-06 12:58:28.000 340 33456.96 356.23 2290.11 29.40 2011-12-06 12:58:29.000 340 33457.16 356.21 2290.11 29.40 2011-12-06 12:58:30.000 340 33457.09 356.19 2290.14 29.40 2011-12-06 12:58:31.000 340 33457.05 356.20 2290.09 29.40 2011-12-06 12:58:32.000 340 33457.00 356.18 2290.13 29.40 2011-12-06 12:58:33.000 340 33457.13 356.17 2290.08 29.40 2011-12-06 12:58:34.000 340 33457.11 356.17 2290.10 29.40 2011-12-06 12:58:35.000 340 33456.94 356.12 2290.13 29.40 2011-12-06 12:58:36.000 340 33456.99 356.15 2290.19 29.40 2011-12-06 12:58:37.000 340 33457.06 356.15 2290.09 29.40 2011-12-06 12:58:38.000 340 33456.95 356.12 2290.08 29.40 2011-12-06 12:58:39.000 340 33457.06 356.17 2290.13 29.40 2011-12-06 12:58:40.000 340 33457.07 356.17 2290.06 29.40 2011-12-06 12:58:41.000 340 33457.00 356.23 2290.11 29.40 2011-12-06 12:58:42.000 340 33457.07 356.20 2290.03 29.40 2011-12-06 12:58:42.000 340 33457.00 356.22 2290.05 29.40 2011-12-06 12:58:44.000 340 33456.98 356.20 2290.12 29.40 2011-12-06 12:58:45.000 340 33456.96 356.21 2290.16 29.40 2011-12-06 12:58:46.000 340 33456.84 356.24 2290.02 29.40 2011-12-06 12:58:47.000 340 33456.86 356.24 2290.16 29.40 2011-12-06 12:58:48.000 340 33456.86 356.26 2290.07 29.40 2011-12-06 12:58:49.000 340 33456.83 356.23 2290.12 29.40 2011-12-06 12:58:50.000 340 33456.88 356.27 2290.09 29.40 2011-12-06 12:58:51.000 340 33456.94 356.28 2290.11 29.40 2011-12-06 12:58:52.000 340 33456.87 356.29 2290.08 29.40 2011-12-06 12:58:53.000 340 33456.90 356.26 2290.08 29.40 2011-12-06 12:58:54.000 340 33456.84 356.30 2290.18 29.40 2011-12-06 12:58:55.000 340 33456.83 356.28 2290.12 29.40 2011-12-06 12:58:55.000 340 33456.91 356.27 2290.19 29.40 2011-12-06 12:58:57.000 340 33456.89 356.27 2290.17 29.40 2011-12-06 12:58:58.000 340 33456.95 356.30 2290.11 29.40 2011-12-06 12:58:59.000 340 33456.76 356.23 2290.21 29.40 2011-12-06 12:59:00.000 340 33456.85 356.28 2290.14 29.40 2011-12-06 12:59:01.000 340 33456.80 356.24 2290.14 29.40 2011-12-06 12:59:02.000 340 33456.89 356.29 2290.10 29.40 2011-12-06 12:59:03.000 340 33456.86 356.23 2290.11 29.40 2011-12-06 12:59:04.000 340 33456.85 356.22 2290.13 29.40 2011-12-06 12:59:05.000 340 33456.85 356.22 2290.11 29.40 2011-12-06 12:59:06.000 340 33456.82 356.22 2290.17 29.40 2011-12-06 12:59:07.000 340 33456.90 356.23 2290.11 29.40 2011-12-06 12:59:08.000 340 33456.95 356.18 2290.15 29.40 2011-12-06 12:59:09.000 340 33456.85 356.20 2290.18 29.40 2011-12-06 12:59:10.000 340 33456.88 356.15 2290.14 29.40 2011-12-06 12:59:11.000 340 33456.90 356.15 2290.15 29.40 2011-12-06 12:59:12.000 340 33456.90 356.12 2290.14 29.40 2011-12-06 12:59:13.000 340 33456.94 356.12 2290.12 29.40 2011-12-06 12:59:14.000 340 33456.97 356.15 2290.12 29.40 2011-12-06 12:59:15.000 340 33456.92 356.13 2290.14 29.40 2011-12-06 12:59:16.000 340 33456.89 356.11 2290.11 29.40 2011-12-06 12:59:17.000 340 33456.85 356.16 2290.15 29.40 2011-12-06 12:59:18.000 340 33456.86 356.10 2290.10 29.40 2011-12-06 12:59:19.000 340 33456.89 356.09 2290.07 29.40 2011-12-06 12:59:20.000 340 33456.89 356.11 2290.08 29.40 2011-12-06 12:59:21.000 340 33456.79 356.14 2290.02 29.39 2011-12-06 12:59:22.000 340 33456.89 356.09 2290.01 29.40 2011-12-06 12:59:23.000 340 33456.86 356.13 2289.99 29.40 2011-12-06 12:59:24.000 340 33456.89 356.10 2290.05 29.40 2011-12-06 12:59:25.000 340 33456.84 356.13 2290.03 29.40 2011-12-06 12:59:26.000 340 33456.82 356.13 2290.05 29.40 2011-12-06 12:59:27.000 340 33456.81 356.08 2290.08 29.40 2011-12-06 12:59:28.000 340 33456.75 356.07 2290.01 29.40 2011-12-06 12:59:29.000 340 33456.78 356.14 2289.93 29.40 2011-12-06 12:59:30.000 340 33456.69 356.11 2289.99 29.40 2011-12-06 12:59:31.000 340 33456.69 356.10 2289.99 29.40 2011-12-06 12:59:32.000 340 33456.65 356.11 2290.08 29.40 2011-12-06 12:59:33.000 340 33456.71 356.14 2289.97 29.40 2011-12-06 12:59:34.000 340 33456.67 356.14 2290.02 29.40 2011-12-06 12:59:35.000 340 33456.67 356.15 2289.99 29.40 2011-12-06 12:59:36.000 340 33456.68 356.18 2290.02 29.40 2011-12-06 12:59:36.000 340 33456.62 356.17 2289.98 29.40 2011-12-06 12:59:38.000 340 33456.66 356.18 2289.96 29.40 2011-12-06 12:59:39.000 340 33456.64 356.19 2290.04 29.40 2011-12-06 12:59:40.000 340 33456.60 356.23 2289.99 29.40 2011-12-06 12:59:41.000 340 33456.45 356.20 2290.05 29.40 2011-12-06 12:59:42.000 340 33456.61 356.24 2290.02 29.40 2011-12-06 12:59:43.000 340 33456.56 356.22 2290.01 29.40 2011-12-06 12:59:44.000 340 33456.50 356.26 2290.04 29.40 2011-12-06 12:59:45.000 340 33456.47 356.26 2290.06 29.40 2011-12-06 12:59:46.000 340 33456.42 356.28 2290.06 29.40 2011-12-06 12:59:47.000 340 33456.41 356.26 2290.06 29.40 2011-12-06 12:59:48.000 340 33456.45 356.25 2290.02 29.40 2011-12-06 12:59:49.000 340 33456.41 356.24 2290.05 29.40 2011-12-06 12:59:49.000 340 33456.44 356.27 2290.07 29.40 2011-12-06 12:59:51.000 340 33456.42 356.32 2290.17 29.40 2011-12-06 12:59:52.000 340 33456.33 356.30 2290.15 29.40 2011-12-06 12:59:53.000 340 33456.46 356.29 2290.08 29.40 2011-12-06 12:59:54.000 340 33456.29 356.33 2290.09 29.40 2011-12-06 12:59:55.000 340 33456.38 356.34 2290.14 29.40 2011-12-06 12:59:56.000 340 33456.31 356.35 2290.14 29.40 2011-12-06 12:59:57.000 340 33456.23 356.36 2290.20 29.40 2011-12-06 12:59:58.000 340 33456.35 356.38 2290.14 29.40 2011-12-06 12:59:59.000 340 33456.26 356.35 2290.27 29.40 2011-12-06 13:00:00.000 340 33456.25 356.38 2290.09 29.40 2011-12-06 13:00:01.000 340 33456.23 356.39 2290.14 29.40 2011-12-06 13:00:02.000 340 33456.29 356.39 2290.22 29.40 2011-12-06 13:00:03.000 340 33456.23 356.41 2290.21 29.40 2011-12-06 13:00:04.000 340 33456.21 356.37 2290.22 29.40 2011-12-06 13:00:05.000 340 33456.14 356.36 2290.20 29.40 2011-12-06 13:00:06.000 340 33456.18 356.37 2290.17 29.40 2011-12-06 13:00:07.000 340 33456.21 356.37 2290.23 29.40 2011-12-06 13:00:08.000 340 33456.23 356.34 2290.24 29.40 2011-12-06 13:00:09.000 340 33456.22 356.32 2290.20 29.40 2011-12-06 13:00:10.000 340 33456.14 356.32 2290.16 29.40 2011-12-06 13:00:11.000 340 33456.19 356.34 2290.27 29.40 2011-12-06 13:00:12.000 340 33456.26 356.33 2290.20 29.40 2011-12-06 13:00:13.000 340 33456.22 356.33 2290.20 29.40 2011-12-06 13:00:14.000 340 33456.20 356.35 2290.25 29.40 2011-12-06 13:00:15.000 340 33456.29 356.32 2290.18 29.40 2011-12-06 13:00:16.000 340 33456.19 356.27 2290.24 29.40 2011-12-06 13:00:17.000 340 33456.34 356.30 2290.22 29.40 2011-12-06 13:00:18.000 340 33456.20 356.28 2290.21 29.40 2011-12-06 13:00:19.000 340 33456.19 356.26 2290.15 29.40 2011-12-06 13:00:20.000 340 33456.24 356.27 2290.27 29.40 2011-12-06 13:00:21.000 340 33456.25 356.29 2290.27 29.40 2011-12-06 13:00:22.000 340 33456.21 356.26 2290.20 29.40 2011-12-06 13:00:23.000 340 33456.27 356.26 2290.22 29.40 2011-12-06 13:00:24.000 340 33456.23 356.26 2290.26 29.40 2011-12-06 13:00:25.000 340 33456.23 356.25 2290.27 29.40 2011-12-06 13:00:26.000 340 33456.20 356.26 2290.24 29.40 2011-12-06 13:00:27.000 340 33456.26 356.24 2290.22 29.40 2011-12-06 13:00:28.000 340 33456.29 356.22 2290.26 29.40 2011-12-06 13:00:29.000 340 33456.31 356.26 2290.20 29.40 2011-12-06 13:00:30.000 340 33456.38 356.23 2290.25 29.40 2011-12-06 13:00:30.000 340 33456.27 356.22 2290.26 29.40 2011-12-06 13:00:32.000 340 33456.33 356.22 2290.20 29.40 2011-12-06 13:00:33.000 340 33456.28 356.18 2290.26 29.40 2011-12-06 13:00:34.000 340 33456.33 356.16 2290.23 29.40 2011-12-06 13:00:35.000 340 33456.27 356.21 2290.27 29.40 2011-12-06 13:00:36.000 340 33456.33 356.17 2290.23 29.40 2011-12-06 13:00:37.000 340 33456.38 356.20 2290.20 29.40 2011-12-06 13:00:38.000 340 33456.32 356.18 2290.15 29.40 2011-12-06 13:00:39.000 340 33456.35 356.11 2290.25 29.40 2011-12-06 13:00:40.000 340 33456.23 356.12 2290.19 29.40 2011-12-06 13:00:41.000 340 33456.41 356.07 2290.20 29.40 2011-12-06 13:00:42.000 340 33456.33 356.14 2290.22 29.40 2011-12-06 13:00:43.000 340 33456.32 356.10 2290.17 29.40 2011-12-06 13:00:43.000 340 33456.36 356.08 2290.17 29.40 2011-12-06 13:00:45.000 340 33456.38 356.12 2290.18 29.40 2011-12-06 13:00:46.000 340 33456.32 356.11 2290.20 29.40 2011-12-06 13:00:47.000 340 33456.31 356.11 2290.18 29.40 2011-12-06 13:00:48.000 340 33456.39 356.07 2290.17 29.40 2011-12-06 13:00:49.000 340 33456.38 356.04 2290.21 29.40 2011-12-06 13:00:50.000 340 33456.32 356.08 2290.15 29.40 2011-12-06 13:00:51.000 340 33456.34 356.08 2290.17 29.40 2011-12-06 13:00:52.000 340 33456.39 356.05 2290.15 29.40 2011-12-06 13:00:53.000 340 33456.35 356.03 2290.09 29.40 2011-12-06 13:00:54.000 340 33456.33 356.09 2290.12 29.40 2011-12-06 13:00:55.000 340 33456.31 356.07 2290.14 29.40 2011-12-06 13:00:56.000 340 33456.30 356.07 2290.13 29.40 2011-12-06 13:00:57.000 340 33456.29 356.07 2290.05 29.40 2011-12-06 13:00:58.000 340 33456.31 356.09 2290.08 29.40 2011-12-06 13:00:59.000 340 33456.34 356.08 2290.07 29.40 2011-12-06 13:01:00.000 340 33456.29 356.07 2290.05 29.40 2011-12-06 13:01:01.000 340 33456.33 356.02 2290.02 29.40 2011-12-06 13:01:02.000 340 33456.28 356.06 2290.05 29.40 2011-12-06 13:01:03.000 340 33456.31 356.06 2290.07 29.40 2011-12-06 13:01:04.000 340 33456.32 356.02 2289.96 29.40 2011-12-06 13:01:05.000 340 33456.38 356.03 2289.95 29.40 2011-12-06 13:01:06.000 340 33456.32 356.06 2290.06 29.40 2011-12-06 13:01:07.000 340 33456.27 356.03 2290.06 29.40 2011-12-06 13:01:08.000 340 33456.29 356.01 2290.06 29.40 2011-12-06 13:01:09.000 340 33456.27 356.04 2289.99 29.40 2011-12-06 13:01:10.000 340 33456.20 356.03 2290.06 29.40 2011-12-06 13:01:11.000 340 33456.33 356.00 2290.01 29.40 2011-12-06 13:01:12.000 340 33456.34 356.00 2289.99 29.40 2011-12-06 13:01:13.000 340 33456.26 356.02 2290.04 29.40 2011-12-06 13:01:14.000 340 33456.23 356.01 2290.04 29.40 2011-12-06 13:01:15.000 340 33456.20 356.02 2289.98 29.40 2011-12-06 13:01:16.000 340 33456.19 356.04 2289.96 29.40 2011-12-06 13:01:17.000 340 33456.15 356.06 2290.01 29.40 2011-12-06 13:01:18.000 340 33456.17 356.05 2289.91 29.40 2011-12-06 13:01:19.000 340 33456.04 356.05 2289.91 29.40 2011-12-06 13:01:20.000 340 33456.12 356.12 2290.03 29.40 2011-12-06 13:01:21.000 340 33455.97 356.09 2290.00 29.40 2011-12-06 13:01:22.000 340 33456.00 356.15 2289.96 29.40 2011-12-06 13:01:23.000 340 33456.00 356.14 2290.02 29.40 2011-12-06 13:01:24.000 340 33455.96 356.18 2289.94 29.40 2011-12-06 13:01:24.000 340 33456.01 356.18 2290.04 29.40 2011-12-06 13:01:26.000 340 33456.00 356.16 2290.02 29.40 2011-12-06 13:01:27.000 340 33456.00 356.17 2289.99 29.40 2011-12-06 13:01:28.000 340 33455.93 356.15 2290.12 29.40 2011-12-06 13:01:29.000 340 33455.93 356.18 2290.09 29.40 2011-12-06 13:01:30.000 340 33455.85 356.15 2289.96 29.40 2011-12-06 13:01:31.000 340 33455.92 356.14 2290.01 29.40 2011-12-06 13:01:32.000 340 33455.85 356.14 2290.08 29.40 2011-12-06 13:01:33.000 340 33455.88 356.12 2290.02 29.40 2011-12-06 13:01:34.000 340 33455.80 356.14 2290.11 29.40 2011-12-06 13:01:35.000 340 33455.77 356.10 2290.11 29.40 2011-12-06 13:01:36.000 340 33455.85 356.12 2290.08 29.40 2011-12-06 13:01:37.000 340 33455.81 356.06 2290.15 29.40 2011-12-06 13:01:37.000 340 33455.80 356.08 2290.17 29.40 2011-12-06 13:01:39.000 340 33455.79 356.10 2290.10 29.40 2011-12-06 13:01:40.000 340 33455.83 356.08 2290.16 29.40 2011-12-06 13:01:41.000 340 33455.71 356.06 2290.16 29.40 2011-12-06 13:01:42.000 340 33455.88 356.06 2290.10 29.40 2011-12-06 13:01:43.000 340 33455.81 356.04 2290.12 29.40 2011-12-06 13:01:44.000 340 33455.80 356.03 2290.11 29.40 2011-12-06 13:01:45.000 340 33455.83 356.04 2290.15 29.40 2011-12-06 13:01:46.000 340 33455.79 356.03 2290.21 29.40 2011-12-06 13:01:47.000 340 33455.67 356.04 2290.11 29.40 2011-12-06 13:01:48.000 340 33455.83 356.06 2290.18 29.40 2011-12-06 13:01:49.000 340 33455.82 356.01 2290.18 29.40 2011-12-06 13:01:50.000 340 33455.76 356.01 2290.15 29.40 2011-12-06 13:01:51.000 340 33455.77 355.99 2290.11 29.40 2011-12-06 13:01:52.000 340 33455.80 355.96 2290.28 29.40 2011-12-06 13:01:53.000 340 33455.79 355.98 2290.18 29.40 2011-12-06 13:01:54.000 340 33455.77 356.00 2290.21 29.40 2011-12-06 13:01:55.000 340 33455.82 355.92 2290.12 29.40 2011-12-06 13:01:56.000 340 33455.74 355.93 2290.12 29.40 2011-12-06 13:01:57.000 340 33455.78 355.92 2290.14 29.40 2011-12-06 13:01:58.000 340 33455.78 355.92 2290.14 29.40 2011-12-06 13:01:59.000 340 33455.70 355.85 2290.14 29.40 2011-12-06 13:02:00.000 340 33455.91 355.87 2290.12 29.40 2011-12-06 13:02:01.000 340 33455.77 355.86 2290.22 29.40 2011-12-06 13:02:02.000 340 33455.83 355.83 2290.18 29.40 2011-12-06 13:02:03.000 340 33455.87 355.80 2290.18 29.40 2011-12-06 13:02:04.000 340 33455.86 355.86 2290.02 29.40 2011-12-06 13:02:05.000 340 33455.92 355.81 2290.08 29.40 2011-12-06 13:02:06.000 340 33455.89 355.83 2290.14 29.40 2011-12-06 13:02:07.000 340 33455.80 355.81 2290.05 29.40 2011-12-06 13:02:08.000 340 33455.85 355.77 2290.02 29.40 2011-12-06 13:02:09.000 340 33455.88 355.79 2290.06 29.40 2011-12-06 13:02:10.000 340 33455.92 355.77 2290.02 29.40 2011-12-06 13:02:11.000 340 33455.79 355.84 2290.08 29.40 2011-12-06 13:02:12.000 340 33455.82 355.80 2290.07 29.40 2011-12-06 13:02:13.000 340 33455.80 355.81 2289.99 29.40 2011-12-06 13:02:14.000 340 33455.74 355.82 2290.01 29.40 2011-12-06 13:02:15.000 340 33455.76 355.83 2290.08 29.40 2011-12-06 13:02:16.000 340 33455.75 355.85 2290.05 29.40 2011-12-06 13:02:17.000 340 33455.64 355.89 2290.03 29.40 2011-12-06 13:02:18.000 340 33455.70 355.92 2290.06 29.40 2011-12-06 13:02:18.000 340 33455.70 355.95 2290.03 29.40 2011-12-06 13:02:20.000 340 33455.65 355.94 2289.98 29.40 2011-12-06 13:02:21.000 340 33455.62 355.95 2290.09 29.40 2011-12-06 13:02:22.000 340 33455.64 355.95 2290.07 29.40 2011-12-06 13:02:23.000 340 33455.61 355.98 2289.99 29.40 2011-12-06 13:02:24.000 340 33455.42 356.01 2290.01 29.40 2011-12-06 13:02:25.000 340 33455.53 356.03 2290.02 29.40 2011-12-06 13:02:26.000 340 33455.48 356.07 2289.98 29.40 2011-12-06 13:02:27.000 340 33455.51 356.08 2289.98 29.40 2011-12-06 13:02:28.000 340 33455.37 356.10 2290.09 29.40 2011-12-06 13:02:29.000 340 33455.34 356.08 2290.03 29.40 2011-12-06 13:02:30.000 340 33455.33 356.10 2290.07 29.40 2011-12-06 13:02:31.000 340 33455.26 356.11 2290.02 29.40 2011-12-06 13:02:31.000 340 33455.30 356.09 2290.04 29.40 2011-12-06 13:02:33.000 340 33455.35 356.16 2290.13 29.40 2011-12-06 13:02:34.000 340 33455.30 356.16 2290.08 29.40 2011-12-06 13:02:35.000 340 33455.23 356.14 2290.12 29.40 2011-12-06 13:02:36.000 340 33455.22 356.13 2290.09 29.40 2011-12-06 13:02:37.000 340 33455.23 356.10 2290.16 29.40 2011-12-06 13:02:38.000 340 33455.26 356.11 2290.14 29.40 2011-12-06 13:02:39.000 340 33455.20 356.12 2290.14 29.40 2011-12-06 13:02:40.000 340 33455.24 356.10 2290.21 29.40 2011-12-06 13:02:41.000 340 33455.16 356.06 2290.15 29.40 2011-12-06 13:02:42.000 340 33455.26 356.06 2290.14 29.40 2011-12-06 13:02:43.000 340 33455.25 356.02 2290.18 29.40 2011-12-06 13:02:44.000 340 33455.27 355.99 2290.20 29.40 2011-12-06 13:02:45.000 340 33455.18 356.00 2290.18 29.40 2011-12-06 13:02:46.000 340 33455.18 356.01 2290.19 29.40 2011-12-06 13:02:47.000 340 33455.25 355.95 2290.14 29.40 2011-12-06 13:02:48.000 340 33455.17 355.95 2290.16 29.40 2011-12-06 13:02:49.000 340 33455.30 355.89 2290.22 29.40 2011-12-06 13:02:50.000 340 33455.24 355.90 2290.21 29.40 2011-12-06 13:02:51.000 340 33455.26 355.94 2290.27 29.40 2011-12-06 13:02:52.000 340 33455.23 355.90 2290.19 29.40 2011-12-06 13:02:53.000 340 33455.25 355.95 2290.24 29.40 2011-12-06 13:02:54.000 340 33455.26 355.89 2290.21 29.40 2011-12-06 13:02:55.000 340 33455.29 355.96 2290.15 29.40 2011-12-06 13:02:56.000 340 33455.30 355.95 2290.19 29.40 2011-12-06 13:02:57.000 340 33455.26 355.92 2290.19 29.40 2011-12-06 13:02:58.000 340 33455.26 355.98 2290.28 29.40 2011-12-06 13:02:59.000 340 33455.18 355.95 2290.23 29.40 2011-12-06 13:03:00.000 340 33455.28 355.98 2290.20 29.40 2011-12-06 13:03:01.000 340 33455.26 355.95 2290.27 29.40 2011-12-06 13:03:02.000 340 33455.26 355.90 2290.24 29.40 2011-12-06 13:03:03.000 340 33455.18 355.96 2290.14 29.40 2011-12-06 13:03:04.000 340 33455.10 355.92 2290.18 29.40 2011-12-06 13:03:05.000 340 33455.13 355.96 2290.19 29.40 2011-12-06 13:03:06.000 340 33455.17 355.94 2290.22 29.40 2011-12-06 13:03:07.000 340 33455.13 355.96 2290.30 29.40 2011-12-06 13:03:08.000 340 33455.13 355.95 2290.25 29.40 2011-12-06 13:03:09.000 340 33455.11 355.95 2290.26 29.40 2011-12-06 13:03:10.000 340 33455.14 355.92 2290.26 29.40 2011-12-06 13:03:11.000 340 33455.08 355.87 2290.26 29.40 2011-12-06 13:03:12.000 340 33455.21 355.87 2290.23 29.40 2011-12-06 13:03:12.000 340 33455.18 355.79 2290.23 29.40 2011-12-06 13:03:14.000 340 33455.16 355.80 2290.24 29.40 2011-12-06 13:03:15.000 340 33455.20 355.79 2290.21 29.40 2011-12-06 13:03:16.000 340 33455.17 355.75 2290.24 29.40 2011-12-06 13:03:17.000 340 33455.16 355.76 2290.17 29.40 2011-12-06 13:03:18.000 340 33455.27 355.70 2290.24 29.40 2011-12-06 13:03:19.000 340 33455.27 355.68 2290.10 29.40 2011-12-06 13:03:20.000 340 33455.30 355.70 2290.17 29.40 2011-12-06 13:03:21.000 340 33455.33 355.67 2290.15 29.40 2011-12-06 13:03:22.000 340 33455.32 355.62 2290.24 29.40 2011-12-06 13:03:23.000 340 33455.36 355.62 2290.17 29.40 2011-12-06 13:03:24.000 340 33455.25 355.62 2290.21 29.40 2011-12-06 13:03:25.000 340 33455.37 355.62 2290.12 29.40 2011-12-06 13:03:25.000 340 33455.30 355.59 2290.17 29.40 2011-12-06 13:03:27.000 340 33455.43 355.61 2290.11 29.40 2011-12-06 13:03:28.000 340 33455.46 355.58 2290.16 29.40 2011-12-06 13:03:29.000 340 33455.45 355.54 2290.18 29.40 2011-12-06 13:03:30.000 340 33455.39 355.52 2290.03 29.40 2011-12-06 13:03:31.000 340 33455.42 355.57 2290.09 29.40 2011-12-06 13:03:32.000 340 33455.42 355.56 2290.07 29.40 2011-12-06 13:03:33.000 340 33455.42 355.59 2290.08 29.40 2011-12-06 13:03:34.000 340 33455.37 355.51 2290.08 29.40 2011-12-06 13:03:35.000 340 33455.35 355.52 2290.01 29.39 2011-12-06 13:03:36.000 340 33455.29 355.58 2290.04 29.40 2011-12-06 13:03:37.000 340 33455.27 355.60 2290.03 29.39 2011-12-06 13:03:38.000 340 33455.24 355.64 2290.05 29.39 2011-12-06 13:03:39.000 340 33455.24 355.63 2290.02 29.39 2011-12-06 13:03:40.000 340 33455.30 355.62 2290.11 29.40 2011-12-06 13:03:41.000 340 33455.27 355.65 2289.97 29.40 2011-12-06 13:03:42.000 340 33455.20 355.64 2290.06 29.40 2011-12-06 13:03:43.000 340 33455.27 355.69 2290.00 29.40 2011-12-06 13:03:44.000 340 33455.15 355.69 2289.97 29.40 2011-12-06 13:03:45.000 340 33455.16 355.72 2290.04 29.40 2011-12-06 13:03:46.000 340 33455.08 355.73 2289.99 29.39 2011-12-06 13:03:47.000 340 33455.13 355.71 2290.02 29.40 2011-12-06 13:03:48.000 340 33455.15 355.75 2290.01 29.40 2011-12-06 13:03:49.000 340 33455.05 355.78 2289.99 29.39 2011-12-06 13:03:50.000 340 33455.04 355.77 2289.99 29.39 2011-12-06 13:03:51.000 340 33455.05 355.79 2290.01 29.39 2011-12-06 13:03:52.000 340 33455.04 355.79 2290.00 29.39 2011-12-06 13:03:53.000 340 33454.96 355.76 2290.11 29.39 2011-12-06 13:03:54.000 340 33455.06 355.86 2289.99 29.39 2011-12-06 13:03:55.000 340 33454.97 355.82 2290.00 29.39 2011-12-06 13:03:56.000 340 33455.02 355.81 2290.05 29.39 2011-12-06 13:03:57.000 340 33454.93 355.82 2290.16 29.39 2011-12-06 13:03:58.000 340 33454.97 355.85 2290.10 29.39 2011-12-06 13:03:59.000 340 33454.81 355.84 2289.99 29.39 2011-12-06 13:04:00.000 340 33454.91 355.84 2290.08 29.39 2011-12-06 13:04:01.000 340 33454.83 355.85 2290.07 29.40 2011-12-06 13:04:02.000 340 33454.84 355.80 2290.05 29.39 2011-12-06 13:04:03.000 340 33454.88 355.83 2290.09 29.39 2011-12-06 13:04:04.000 340 33454.92 355.81 2290.11 29.39 2011-12-06 13:04:05.000 340 33454.92 355.85 2290.01 29.39 2011-12-06 13:04:06.000 340 33454.73 355.79 2290.22 29.39 2011-12-06 13:04:06.000 340 33454.98 355.79 2290.07 29.39 2011-12-06 13:04:08.000 340 33454.89 355.76 2290.13 29.39 2011-12-06 13:04:09.000 340 33454.82 355.75 2290.19 29.39 2011-12-06 13:04:10.000 340 33454.88 355.73 2290.12 29.39 2011-12-06 13:04:11.000 340 33454.96 355.70 2290.12 29.39 2011-12-06 13:04:12.000 340 33454.88 355.67 2290.11 29.40 2011-12-06 13:04:13.000 340 33455.00 355.68 2290.04 29.39 2011-12-06 13:04:14.000 340 33455.00 355.65 2290.08 29.39 2011-12-06 13:04:15.000 340 33454.95 355.70 2290.14 29.39 2011-12-06 13:04:16.000 340 33454.98 355.65 2290.16 29.39 2011-12-06 13:04:17.000 340 33454.99 355.68 2290.16 29.39 2011-12-06 13:04:18.000 340 33454.89 355.66 2290.14 29.39 2011-12-06 13:04:19.000 340 33455.00 355.66 2290.17 29.39 2011-12-06 13:04:19.000 340 33454.93 355.65 2290.12 29.39 2011-12-06 13:04:21.000 340 33454.95 355.68 2290.14 29.39 2011-12-06 13:04:22.000 340 33454.95 355.64 2290.20 29.39 2011-12-06 13:04:23.000 340 33454.98 355.66 2290.05 29.39 2011-12-06 13:04:24.000 340 33454.93 355.64 2290.20 29.39 2011-12-06 13:04:25.000 340 33454.93 355.60 2290.19 29.39 2011-12-06 13:04:26.000 340 33454.94 355.61 2290.15 29.39 2011-12-06 13:04:27.000 340 33454.92 355.62 2290.16 29.39 2011-12-06 13:04:28.000 340 33454.92 355.65 2290.17 29.39 2011-12-06 13:04:29.000 340 33454.82 355.64 2290.20 29.39 2011-12-06 13:04:30.000 340 33454.86 355.66 2290.08 29.39 2011-12-06 13:04:31.000 340 33454.85 355.64 2290.08 29.39 2011-12-06 13:04:32.000 340 33454.81 355.63 2290.05 29.39 2011-12-06 13:04:33.000 340 33454.91 355.63 2290.16 29.39 2011-12-06 13:04:34.000 340 33454.85 355.67 2290.20 29.39 2011-12-06 13:04:35.000 340 33454.85 355.64 2290.15 29.39 2011-12-06 13:04:36.000 340 33454.90 355.61 2290.21 29.39 2011-12-06 13:04:37.000 340 33454.75 355.64 2290.15 29.39 2011-12-06 13:04:38.000 340 33454.79 355.62 2290.21 29.39 2011-12-06 13:04:39.000 340 33454.89 355.64 2290.08 29.39 2011-12-06 13:04:40.000 340 33454.81 355.62 2290.14 29.39 2011-12-06 13:04:41.000 340 33454.82 355.63 2290.12 29.39 2011-12-06 13:04:42.000 340 33454.89 355.62 2290.10 29.40 2011-12-06 13:04:43.000 340 33454.88 355.56 2290.18 29.39 2011-12-06 13:04:44.000 340 33454.90 355.56 2290.18 29.39 2011-12-06 13:04:45.000 340 33454.85 355.61 2290.17 29.39 2011-12-06 13:04:46.000 340 33454.98 355.62 2290.15 29.40 2011-12-06 13:04:47.000 340 33454.82 355.60 2290.12 29.39 2011-12-06 13:04:48.000 340 33454.87 355.59 2290.10 29.39 2011-12-06 13:04:49.000 340 33454.83 355.56 2290.14 29.40 2011-12-06 13:04:50.000 340 33454.79 355.53 2290.11 29.39 2011-12-06 13:04:51.000 340 33454.93 355.54 2290.08 29.39 2011-12-06 13:04:52.000 340 33454.92 355.55 2290.10 29.39 2011-12-06 13:04:53.000 340 33454.89 355.55 2290.10 29.39 2011-12-06 13:04:54.000 340 33454.92 355.52 2290.06 29.39 2011-12-06 13:04:55.000 340 33454.88 355.50 2290.06 29.40 2011-12-06 13:04:56.000 340 33454.89 355.51 2290.06 29.40 2011-12-06 13:04:57.000 340 33454.95 355.48 2290.07 29.40 2011-12-06 13:04:58.000 340 33454.99 355.49 2290.11 29.40 2011-12-06 13:04:59.000 340 33454.90 355.49 2290.07 29.40 2011-12-06 13:05:00.000 340 33454.90 355.45 2290.09 29.40 2011-12-06 13:05:00.000 340 33454.95 355.49 2290.06 29.40 2011-12-06 13:05:02.000 340 33454.89 355.46 2290.05 29.40 2011-12-06 13:05:03.000 340 33454.90 355.48 2290.05 29.40 2011-12-06 13:05:04.000 340 33454.96 355.49 2290.02 29.40 2011-12-06 13:05:05.000 340 33455.03 355.47 2290.05 29.40 2011-12-06 13:05:06.000 340 33455.02 355.48 2290.01 29.39 2011-12-06 13:05:07.000 340 33454.89 355.43 2290.06 29.40 2011-12-06 13:05:08.000 340 33454.96 355.44 2290.05 29.39 2011-12-06 13:05:09.000 340 33454.92 355.43 2289.97 29.39 2011-12-06 13:05:10.000 340 33454.96 355.36 2290.01 29.39 2011-12-06 13:05:11.000 340 33454.98 355.38 2290.00 29.39 2011-12-06 13:05:12.000 340 33454.91 355.38 2290.08 29.39 2011-12-06 13:05:13.000 340 33454.90 355.36 2290.02 29.39 2011-12-06 13:05:13.000 340 33454.97 355.32 2289.94 29.39 2011-12-06 13:05:15.000 340 33454.89 355.40 2289.91 29.39 2011-12-06 13:05:16.000 340 33454.94 355.38 2290.07 29.39 2011-12-06 13:05:17.000 340 33454.97 355.37 2289.93 29.39 2011-12-06 13:05:18.000 340 33454.86 355.36 2289.97 29.39 2011-12-06 13:05:19.000 340 33455.02 355.33 2289.99 29.39 2011-12-06 13:05:20.000 340 33454.96 355.36 2289.87 29.39 2011-12-06 13:05:21.000 340 33454.98 355.35 2289.91 29.39 2011-12-06 13:05:22.000 340 33454.96 355.32 2289.98 29.39 2011-12-06 13:05:23.000 340 33454.91 355.33 2289.93 29.39 2011-12-06 13:05:24.000 340 33454.96 355.38 2289.94 29.39 2011-12-06 13:05:25.000 340 33454.96 355.43 2289.97 29.39 2011-12-06 13:05:26.000 340 33454.86 355.43 2289.97 29.39 2011-12-06 13:05:27.000 340 33454.85 355.40 2289.97 29.39 2011-12-06 13:05:28.000 340 33454.90 355.39 2289.89 29.39 2011-12-06 13:05:29.000 340 33454.89 355.38 2289.92 29.39 2011-12-06 13:05:30.000 340 33454.83 355.45 2289.84 29.39 2011-12-06 13:05:31.000 340 33454.88 355.48 2289.99 29.39 2011-12-06 13:05:32.000 340 33454.84 355.45 2289.94 29.39 2011-12-06 13:05:33.000 340 33454.78 355.46 2290.03 29.39 2011-12-06 13:05:34.000 340 33454.73 355.44 2289.90 29.39 2011-12-06 13:05:35.000 340 33454.86 355.42 2289.91 29.39 2011-12-06 13:05:36.000 340 33454.68 355.44 2289.90 29.39 2011-12-06 13:05:37.000 340 33454.85 355.44 2289.93 29.39 2011-12-06 13:05:38.000 340 33454.81 355.45 2289.97 29.39 2011-12-06 13:05:39.000 340 33454.71 355.43 2290.01 29.39 2011-12-06 13:05:40.000 340 33454.77 355.42 2289.89 29.39 2011-12-06 13:05:41.000 340 33454.85 355.43 2289.93 29.39 2011-12-06 13:05:42.000 340 33454.62 355.39 2289.96 29.39 2011-12-06 13:05:43.000 340 33454.65 355.39 2289.99 29.39 2011-12-06 13:05:44.000 340 33454.67 355.39 2289.96 29.39 2011-12-06 13:05:45.000 340 33454.68 355.39 2289.93 29.39 2011-12-06 13:05:46.000 340 33454.70 355.34 2289.96 29.39 2011-12-06 13:05:47.000 340 33454.70 355.35 2290.01 29.39 2011-12-06 13:05:48.000 340 33454.59 355.39 2289.97 29.39 2011-12-06 13:05:49.000 340 33454.67 355.37 2289.92 29.39 2011-12-06 13:05:50.000 340 33454.65 355.37 2290.00 29.39 2011-12-06 13:05:51.000 340 33454.63 355.36 2290.01 29.39 2011-12-06 13:05:52.000 340 33454.72 355.36 2290.01 29.39 2011-12-06 13:05:53.000 340 33454.75 355.40 2289.96 29.39 2011-12-06 13:05:54.000 340 33454.60 355.36 2290.05 29.39 2011-12-06 13:05:54.000 340 33454.64 355.35 2290.01 29.39 2011-12-06 13:05:56.000 340 33454.58 355.40 2289.98 29.39 2011-12-06 13:05:57.000 340 33454.69 355.39 2289.95 29.39 2011-12-06 13:05:58.000 340 33454.62 355.35 2289.97 29.39 2011-12-06 13:05:59.000 340 33454.64 355.33 2289.97 29.39 2011-12-06 13:06:00.000 340 33454.63 355.38 2290.02 29.39 2011-12-06 13:06:01.000 340 33454.55 355.34 2289.98 29.39 2011-12-06 13:06:02.000 340 33454.57 355.37 2290.01 29.39 2011-12-06 13:06:03.000 340 33454.64 355.36 2289.91 29.39 2011-12-06 13:06:04.000 340 33454.65 355.37 2289.96 29.39 2011-12-06 13:06:05.000 340 33454.60 355.39 2289.92 29.39 2011-12-06 13:06:06.000 340 33454.57 355.36 2289.90 29.39 2011-12-06 13:06:07.000 340 33454.68 355.38 2289.94 29.39 2011-12-06 13:06:07.000 340 33454.62 355.37 2289.94 29.39 2011-12-06 13:06:09.000 340 33454.54 355.38 2289.93 29.39 2011-12-06 13:06:10.000 340 33454.58 355.38 2289.95 29.39 2011-12-06 13:06:11.000 340 33454.53 355.37 2289.99 29.39 2011-12-06 13:06:12.000 340 33454.54 355.37 2289.94 29.39 2011-12-06 13:06:13.000 340 33454.57 355.39 2289.91 29.39 2011-12-06 13:06:14.000 340 33454.51 355.39 2289.94 29.39 2011-12-06 13:06:15.000 340 33454.52 355.39 2289.99 29.39 2011-12-06 13:06:16.000 340 33454.56 355.41 2290.00 29.39 2011-12-06 13:06:17.000 340 33454.60 355.40 2289.97 29.39 2011-12-06 13:06:18.000 340 33454.53 355.41 2290.05 29.39 2011-12-06 13:06:19.000 340 33454.46 355.40 2290.04 29.39 2011-12-06 13:06:20.000 340 33454.55 355.45 2289.99 29.39 2011-12-06 13:06:21.000 340 33454.52 355.44 2290.01 29.39 2011-12-06 13:06:22.000 340 33454.58 355.42 2289.97 29.39 2011-12-06 13:06:23.000 340 33454.62 355.40 2290.04 29.39 2011-12-06 13:06:24.000 340 33454.44 355.40 2289.99 29.39 2011-12-06 13:06:25.000 340 33454.50 355.42 2289.99 29.39 2011-12-06 13:06:26.000 340 33454.54 355.42 2290.00 29.39 2011-12-06 13:06:27.000 340 33454.47 355.39 2290.05 29.39 2011-12-06 13:06:28.000 340 33454.54 355.38 2290.00 29.39 2011-12-06 13:06:29.000 340 33454.59 355.44 2289.96 29.39 2011-12-06 13:06:30.000 340 33454.54 355.42 2289.98 29.39 2011-12-06 13:06:31.000 340 33454.39 355.39 2290.02 29.39 2011-12-06 13:06:32.000 340 33454.43 355.37 2289.99 29.39 2011-12-06 13:06:33.000 340 33454.57 355.39 2290.01 29.39 2011-12-06 13:06:34.000 340 33454.52 355.39 2290.02 29.39 2011-12-06 13:06:35.000 340 33454.48 355.39 2290.01 29.39 2011-12-06 13:06:36.000 340 33454.44 355.40 2290.05 29.39 2011-12-06 13:06:37.000 340 33454.57 355.39 2290.04 29.39 2011-12-06 13:06:38.000 340 33454.49 355.35 2290.06 29.39 2011-12-06 13:06:39.000 340 33454.49 355.33 2290.02 29.39 2011-12-06 13:06:40.000 340 33454.54 355.31 2289.93 29.39 2011-12-06 13:06:41.000 340 33454.53 355.31 2289.95 29.39 2011-12-06 13:06:42.000 340 33454.44 355.34 2289.99 29.39 2011-12-06 13:06:43.000 340 33454.48 355.29 2289.97 29.39 2011-12-06 13:06:44.000 340 33454.53 355.27 2290.01 29.39 2011-12-06 13:06:45.000 340 33454.50 355.28 2289.95 29.39 2011-12-06 13:06:46.000 340 33454.52 355.28 2289.95 29.39 2011-12-06 13:06:47.000 340 33454.55 355.26 2289.93 29.39 2011-12-06 13:06:48.000 340 33454.55 355.25 2289.97 29.39 2011-12-06 13:06:48.000 340 33454.55 355.28 2289.97 29.39 2011-12-06 13:06:50.000 340 33454.48 355.22 2289.95 29.39 2011-12-06 13:06:51.000 340 33454.49 355.20 2289.91 29.39 2011-12-06 13:06:52.000 340 33454.50 355.25 2289.89 29.39 2011-12-06 13:06:53.000 340 33454.51 355.16 2289.91 29.39 2011-12-06 13:06:54.000 340 33454.57 355.19 2289.99 29.39 2011-12-06 13:06:55.000 340 33454.58 355.20 2289.85 29.39 2011-12-06 13:06:56.000 340 33454.46 355.17 2289.87 29.39 2011-12-06 13:06:57.000 340 33454.54 355.18 2289.93 29.39 2011-12-06 13:06:58.000 340 33454.55 355.14 2289.96 29.39 2011-12-06 13:06:59.000 340 33454.43 355.16 2289.91 29.39 2011-12-06 13:07:00.000 340 33454.57 355.17 2289.95 29.39 2011-12-06 13:07:01.000 340 33454.51 355.17 2289.91 29.39 2011-12-06 13:07:01.000 340 33454.50 355.16 2289.91 29.39 2011-12-06 13:07:03.000 340 33454.58 355.12 2289.94 29.39 2011-12-06 13:07:04.000 340 33454.55 355.11 2289.93 29.39 2011-12-06 13:07:05.000 340 33454.50 355.12 2289.91 29.39 2011-12-06 13:07:06.000 340 33454.40 355.08 2289.93 29.39 2011-12-06 13:07:07.000 340 33454.62 355.09 2289.92 29.39 2011-12-06 13:07:08.000 340 33454.51 355.09 2289.94 29.39 2011-12-06 13:07:09.000 340 33454.54 355.10 2289.91 29.39 2011-12-06 13:07:10.000 340 33454.58 355.07 2289.87 29.39 2011-12-06 13:07:11.000 340 33454.54 355.06 2289.82 29.39 2011-12-06 13:07:12.000 340 33454.65 355.02 2289.85 29.39 2011-12-06 13:07:13.000 340 33454.71 355.04 2289.96 29.39 2011-12-06 13:07:14.000 340 33454.67 354.99 2289.90 29.39 2011-12-06 13:07:15.000 340 33454.67 354.94 2289.88 29.39 2011-12-06 13:07:16.000 340 33454.67 354.90 2289.96 29.39 2011-12-06 13:07:17.000 340 33454.68 354.91 2289.75 29.39 2011-12-06 13:07:18.000 340 33454.77 354.89 2289.91 29.39 2011-12-06 13:07:19.000 340 33454.75 354.88 2289.88 29.39 2011-12-06 13:07:20.000 340 33454.72 354.85 2289.83 29.39 2011-12-06 13:07:21.000 340 33454.79 354.88 2289.86 29.39 2011-12-06 13:07:22.000 340 33454.71 354.87 2289.87 29.39 2011-12-06 13:07:23.000 340 33454.77 354.89 2289.78 29.39 2011-12-06 13:07:24.000 340 33454.79 354.87 2289.81 29.39 2011-12-06 13:07:25.000 340 33454.80 354.84 2289.76 29.39 2011-12-06 13:07:26.000 340 33454.80 354.85 2289.83 29.39 2011-12-06 13:07:27.000 340 33454.73 354.88 2289.77 29.39 2011-12-06 13:07:28.000 340 33454.65 354.87 2289.72 29.39 2011-12-06 13:07:29.000 340 33454.75 354.88 2289.78 29.39 2011-12-06 13:07:30.000 340 33454.69 354.86 2289.76 29.39 2011-12-06 13:07:31.000 340 33454.80 354.89 2289.75 29.39 2011-12-06 13:07:32.000 340 33454.68 354.89 2289.69 29.39 2011-12-06 13:07:33.000 340 33454.74 354.91 2289.73 29.39 2011-12-06 13:07:34.000 340 33454.69 355.00 2289.66 29.39 2011-12-06 13:07:35.000 340 33454.64 354.96 2289.70 29.39 2011-12-06 13:07:36.000 340 33454.56 355.02 2289.64 29.39 2011-12-06 13:07:37.000 340 33454.59 354.99 2289.77 29.39 2011-12-06 13:07:38.000 340 33454.59 355.04 2289.71 29.39 2011-12-06 13:07:39.000 340 33454.57 355.08 2289.76 29.39 2011-12-06 13:07:40.000 340 33454.57 355.11 2289.70 29.39 2011-12-06 13:07:41.000 340 33454.58 355.14 2289.75 29.39 2011-12-06 13:07:42.000 340 33454.45 355.13 2289.86 29.39 2011-12-06 13:07:42.000 340 33454.47 355.19 2289.77 29.39 2011-12-06 13:07:44.000 340 33454.44 355.18 2289.78 29.39 2011-12-06 13:07:45.000 340 33454.40 355.22 2289.83 29.39 2011-12-06 13:07:46.000 340 33454.37 355.33 2289.74 29.39 2011-12-06 13:07:47.000 340 33454.36 355.24 2289.76 29.39 2011-12-06 13:07:48.000 340 33454.38 355.31 2289.77 29.39 2011-12-06 13:07:49.000 340 33454.30 355.36 2289.82 29.39 2011-12-06 13:07:50.000 340 33454.13 355.39 2289.77 29.39 2011-12-06 13:07:51.000 340 33454.29 355.39 2289.85 29.39 2011-12-06 13:07:52.000 340 33454.15 355.45 2289.81 29.39 2011-12-06 13:07:53.000 340 33454.17 355.38 2289.84 29.39 2011-12-06 13:07:54.000 340 33454.14 355.45 2289.80 29.39 2011-12-06 13:07:55.000 340 33454.04 355.50 2289.87 29.39 2011-12-06 13:07:55.000 340 33454.05 355.51 2289.89 29.39 2011-12-06 13:07:57.000 340 33454.07 355.49 2289.87 29.39 2011-12-06 13:07:58.000 340 33454.11 355.49 2289.87 29.39 2011-12-06 13:07:59.000 340 33454.00 355.45 2289.96 29.39 2011-12-06 13:08:00.000 340 33454.20 355.46 2289.99 29.39 2011-12-06 13:08:01.000 340 33454.02 355.48 2289.91 29.39 2011-12-06 13:08:02.000 340 33454.04 355.48 2289.96 29.39 2011-12-06 13:08:03.000 340 33454.11 355.42 2289.93 29.39 2011-12-06 13:08:04.000 340 33454.11 355.41 2289.96 29.39 2011-12-06 13:08:05.000 340 33454.15 355.39 2290.01 29.39 2011-12-06 13:08:06.000 340 33454.11 355.38 2290.04 29.39 2011-12-06 13:08:07.000 340 33454.16 355.30 2290.07 29.39 2011-12-06 13:08:08.000 340 33454.17 355.28 2289.99 29.39 2011-12-06 13:08:09.000 340 33454.17 355.26 2290.06 29.39 2011-12-06 13:08:10.000 340 33454.22 355.21 2290.12 29.39 2011-12-06 13:08:11.000 340 33454.13 355.20 2290.05 29.39 2011-12-06 13:08:12.000 340 33454.22 355.15 2289.99 29.39 2011-12-06 13:08:13.000 340 33454.19 355.11 2290.01 29.39 2011-12-06 13:08:14.000 340 33454.24 355.09 2289.95 29.39 2011-12-06 13:08:15.000 340 33454.21 355.09 2289.99 29.39 2011-12-06 13:08:16.000 340 33454.21 355.06 2290.03 29.39 2011-12-06 13:08:17.000 340 33454.27 355.06 2290.11 29.39 2011-12-06 13:08:18.000 340 33454.27 355.08 2290.04 29.39 2011-12-06 13:08:19.000 340 33454.23 355.03 2289.92 29.39 2011-12-06 13:08:20.000 340 33454.23 355.03 2289.97 29.39 2011-12-06 13:08:21.000 340 33454.27 355.06 2290.05 29.39 2011-12-06 13:08:22.000 340 33454.30 355.02 2289.99 29.39 2011-12-06 13:08:23.000 340 33454.27 355.04 2290.05 29.39 2011-12-06 13:08:24.000 340 33454.19 355.05 2290.03 29.39 2011-12-06 13:08:25.000 340 33454.22 355.05 2290.03 29.39 2011-12-06 13:08:26.000 340 33454.22 355.06 2290.08 29.39 2011-12-06 13:08:27.000 340 33454.22 355.08 2289.94 29.39 2011-12-06 13:08:28.000 340 33454.31 355.02 2290.06 29.39 2011-12-06 13:08:29.000 340 33454.18 355.02 2289.94 29.39 2011-12-06 13:08:30.000 340 33454.19 354.99 2289.96 29.39 2011-12-06 13:08:31.000 340 33454.19 355.02 2289.99 29.39 2011-12-06 13:08:32.000 340 33454.18 355.01 2289.99 29.39 2011-12-06 13:08:33.000 340 33454.23 354.99 2290.01 29.39 2011-12-06 13:08:34.000 340 33454.22 354.97 2289.91 29.39 2011-12-06 13:08:35.000 340 33454.31 354.99 2289.95 29.39 2011-12-06 13:08:36.000 340 33454.22 354.99 2289.92 29.39 2011-12-06 13:08:36.000 340 33454.29 354.97 2289.94 29.39 2011-12-06 13:08:38.000 340 33454.23 354.98 2289.93 29.39 2011-12-06 13:08:39.000 340 33454.35 355.03 2290.00 29.39 2011-12-06 13:08:40.000 340 33454.18 354.98 2289.91 29.39 2011-12-06 13:08:41.000 340 33454.19 354.99 2289.99 29.39 2011-12-06 13:08:42.000 340 33454.34 354.98 2290.05 29.39 2011-12-06 13:08:43.000 340 33454.19 354.98 2289.92 29.39 2011-12-06 13:08:44.000 340 33454.24 354.97 2289.95 29.39 2011-12-06 13:08:45.000 340 33454.25 355.03 2289.97 29.39 2011-12-06 13:08:46.000 340 33454.17 354.98 2289.91 29.39 2011-12-06 13:08:47.000 340 33454.21 354.97 2289.99 29.39 2011-12-06 13:08:48.000 340 33454.21 355.02 2289.93 29.39 2011-12-06 13:08:49.000 340 33454.20 354.98 2289.97 29.39 2011-12-06 13:08:49.000 340 33454.18 354.98 2289.98 29.39 2011-12-06 13:08:51.000 340 33454.25 354.97 2289.93 29.39 2011-12-06 13:08:52.000 340 33454.17 354.95 2289.86 29.39 2011-12-06 13:08:53.000 340 33454.19 354.87 2289.91 29.39 2011-12-06 13:08:54.000 340 33454.16 354.92 2289.97 29.39 2011-12-06 13:08:55.000 340 33454.13 354.94 2289.97 29.39 2011-12-06 13:08:56.000 340 33454.18 354.92 2289.93 29.39 2011-12-06 13:08:57.000 340 33454.17 354.91 2289.96 29.39 2011-12-06 13:08:58.000 340 33454.23 354.87 2290.04 29.39 2011-12-06 13:08:59.000 340 33454.19 354.89 2290.03 29.39 2011-12-06 13:09:00.000 340 33454.21 354.91 2289.96 29.39 2011-12-06 13:09:01.000 340 33454.22 354.90 2290.02 29.39 2011-12-06 13:09:02.000 340 33454.27 354.86 2289.96 29.39 2011-12-06 13:09:03.000 340 33454.24 354.86 2289.96 29.39 2011-12-06 13:09:04.000 340 33454.24 354.84 2289.89 29.39 2011-12-06 13:09:05.000 340 33454.19 354.88 2289.90 29.39 2011-12-06 13:09:06.000 340 33454.30 354.87 2289.91 29.39 2011-12-06 13:09:07.000 340 33454.26 354.89 2289.87 29.39 2011-12-06 13:09:08.000 340 33454.26 354.87 2289.90 29.39 2011-12-06 13:09:09.000 340 33454.21 354.90 2289.91 29.39 2011-12-06 13:09:10.000 340 33454.22 354.88 2289.86 29.39 2011-12-06 13:09:11.000 340 33454.27 354.87 2289.93 29.39 2011-12-06 13:09:12.000 340 33454.09 354.87 2289.80 29.39 2011-12-06 13:09:13.000 340 33454.24 354.89 2289.95 29.39 2011-12-06 13:09:14.000 340 33454.11 354.89 2289.90 29.39 2011-12-06 13:09:15.000 340 33454.12 354.87 2289.91 29.39 2011-12-06 13:09:16.000 340 33454.16 354.84 2289.95 29.39 2011-12-06 13:09:17.000 340 33454.09 354.87 2289.86 29.39 2011-12-06 13:09:18.000 340 33454.03 354.87 2289.89 29.39 2011-12-06 13:09:19.000 340 33454.10 354.91 2289.87 29.39 2011-12-06 13:09:20.000 340 33454.11 354.86 2289.81 29.39 2011-12-06 13:09:21.000 340 33454.02 354.87 2289.86 29.39 2011-12-06 13:09:22.000 340 33454.03 354.89 2289.89 29.39 2011-12-06 13:09:23.000 340 33454.03 354.90 2289.89 29.39 2011-12-06 13:09:24.000 340 33454.02 354.91 2289.89 29.39 2011-12-06 13:09:25.000 340 33453.97 354.90 2289.78 29.39 2011-12-06 13:09:26.000 340 33453.94 354.90 2289.84 29.39 2011-12-06 13:09:27.000 340 33453.93 354.93 2289.90 29.39 2011-12-06 13:09:28.000 340 33453.92 354.95 2289.86 29.39 2011-12-06 13:09:29.000 340 33453.98 354.97 2289.90 29.39 2011-12-06 13:09:30.000 340 33453.77 354.96 2289.89 29.39 2011-12-06 13:09:30.000 340 33453.93 355.01 2289.91 29.39 2011-12-06 13:09:32.000 340 33453.80 355.01 2289.89 29.39 2011-12-06 13:09:33.000 340 33453.87 355.02 2289.93 29.39 2011-12-06 13:09:34.000 340 33453.75 355.05 2289.89 29.39 2011-12-06 13:09:35.000 340 33453.78 355.07 2289.90 29.39 2011-12-06 13:09:36.000 340 33453.73 355.00 2289.87 29.39 2011-12-06 13:09:37.000 340 33453.87 355.02 2289.90 29.39 2011-12-06 13:09:38.000 340 33453.72 355.05 2289.88 29.39 2011-12-06 13:09:39.000 340 33453.75 355.05 2290.02 29.39 2011-12-06 13:09:40.000 340 33453.72 355.06 2289.99 29.39 2011-12-06 13:09:41.000 340 33453.71 355.04 2289.85 29.39 2011-12-06 13:09:42.000 340 33453.72 355.00 2289.94 29.39 2011-12-06 13:09:43.000 340 33453.58 355.02 2289.97 29.39 2011-12-06 13:09:43.000 340 33453.70 354.99 2289.96 29.39 2011-12-06 13:09:45.000 340 33453.72 355.00 2289.96 29.39 2011-12-06 13:09:46.000 340 33453.73 354.98 2289.93 29.39 2011-12-06 13:09:47.000 340 33453.67 354.97 2289.94 29.39 2011-12-06 13:09:48.000 340 33453.80 354.96 2289.98 29.39 2011-12-06 13:09:49.000 340 33453.68 354.94 2290.01 29.39 2011-12-06 13:09:50.000 340 33453.69 354.95 2290.01 29.39 2011-12-06 13:09:51.000 340 33453.68 354.97 2290.01 29.39 2011-12-06 13:09:52.000 340 33453.69 354.93 2290.03 29.39 2011-12-06 13:09:53.000 340 33453.64 354.90 2289.97 29.39 2011-12-06 13:09:54.000 340 33453.73 354.92 2289.97 29.39 2011-12-06 13:09:55.000 340 33453.78 354.90 2289.99 29.39 2011-12-06 13:09:56.000 340 33453.74 354.90 2289.95 29.39 2011-12-06 13:09:57.000 340 33453.83 354.86 2290.01 29.39 2011-12-06 13:09:58.000 340 33453.89 354.86 2290.02 29.39 2011-12-06 13:09:59.000 340 33453.81 354.90 2290.02 29.39 2011-12-06 13:10:00.000 340 33453.74 354.83 2289.98 29.39 2011-12-06 13:10:01.000 340 33453.83 354.83 2289.95 29.39 2011-12-06 13:10:02.000 340 33453.82 354.81 2289.97 29.39 2011-12-06 13:10:03.000 340 33453.86 354.77 2290.06 29.39 2011-12-06 13:10:04.000 340 33453.86 354.80 2289.97 29.39 2011-12-06 13:10:05.000 340 33453.75 354.79 2289.91 29.39 2011-12-06 13:10:06.000 340 33453.97 354.75 2289.92 29.39 2011-12-06 13:10:07.000 340 33453.73 354.72 2289.96 29.39 2011-12-06 13:10:08.000 340 33453.86 354.70 2289.95 29.39 2011-12-06 13:10:09.000 340 33453.86 354.70 2289.97 29.39 2011-12-06 13:10:10.000 340 33453.86 354.71 2290.02 29.39 2011-12-06 13:10:11.000 340 33453.89 354.72 2289.92 29.39 2011-12-06 13:10:12.000 340 33453.86 354.71 2289.87 29.39 2011-12-06 13:10:13.000 340 33453.94 354.65 2289.91 29.39 2011-12-06 13:10:14.000 340 33453.89 354.66 2289.91 29.39 2011-12-06 13:10:15.000 340 33453.95 354.66 2289.92 29.39 2011-12-06 13:10:16.000 340 33453.94 354.68 2289.90 29.39 2011-12-06 13:10:17.000 340 33453.86 354.66 2289.91 29.39 2011-12-06 13:10:18.000 340 33453.86 354.69 2289.95 29.39 2011-12-06 13:10:19.000 340 33454.05 354.65 2289.89 29.39 2011-12-06 13:10:20.000 340 33453.92 354.65 2289.86 29.39 2011-12-06 13:10:21.000 340 33453.97 354.60 2289.90 29.39 2011-12-06 13:10:22.000 340 33453.97 354.55 2289.89 29.39 2011-12-06 13:10:23.000 340 33453.96 354.61 2289.89 29.39 2011-12-06 13:10:24.000 340 33453.88 354.54 2289.88 29.39 2011-12-06 13:10:24.000 340 33453.95 354.57 2289.83 29.39 2011-12-06 13:10:26.000 340 33453.98 354.55 2289.88 29.39 2011-12-06 13:10:27.000 340 33453.93 354.51 2289.77 29.39 2011-12-06 13:10:28.000 340 33453.96 354.45 2289.89 29.39 2011-12-06 13:10:29.000 340 33453.96 354.45 2289.83 29.39 2011-12-06 13:10:30.000 340 33454.04 354.48 2289.89 29.39 2011-12-06 13:10:31.000 340 33454.06 354.44 2289.84 29.39 2011-12-06 13:10:32.000 340 33454.02 354.44 2289.91 29.39 2011-12-06 13:10:33.000 340 33454.02 354.43 2289.82 29.39 2011-12-06 13:10:34.000 340 33454.07 354.40 2289.73 29.39 2011-12-06 13:10:35.000 340 33454.07 354.42 2289.68 29.39 2011-12-06 13:10:36.000 340 33454.08 354.35 2289.80 29.39 2011-12-06 13:10:37.000 340 33454.18 354.36 2289.78 29.39 2011-12-06 13:10:37.000 340 33454.14 354.35 2289.73 29.39 2011-12-06 13:10:39.000 340 33454.14 354.32 2289.61 29.39 2011-12-06 13:10:40.000 340 33454.15 354.34 2289.81 29.39 2011-12-06 13:10:41.000 340 33454.15 354.36 2289.73 29.39 2011-12-06 13:10:42.000 340 33454.05 354.36 2289.59 29.39 2011-12-06 13:10:43.000 340 33454.08 354.32 2289.66 29.39 2011-12-06 13:10:44.000 340 33454.11 354.31 2289.68 29.39 2011-12-06 13:10:45.000 340 33454.15 354.33 2289.64 29.39 2011-12-06 13:10:46.000 340 33454.15 354.32 2289.64 29.39 2011-12-06 13:10:47.000 340 33454.08 354.31 2289.59 29.39 2011-12-06 13:10:48.000 340 33454.15 354.29 2289.56 29.39 2011-12-06 13:10:49.000 340 33453.97 354.31 2289.56 29.39 2011-12-06 13:10:50.000 340 33454.04 354.32 2289.60 29.39 2011-12-06 13:10:51.000 340 33454.09 354.29 2289.62 29.39 2011-12-06 13:10:52.000 340 33454.08 354.31 2289.59 29.39 2011-12-06 13:10:53.000 340 33454.09 354.30 2289.57 29.39 2011-12-06 13:10:54.000 340 33454.05 354.29 2289.47 29.39 2011-12-06 13:10:55.000 340 33454.06 354.32 2289.57 29.39 2011-12-06 13:10:56.000 340 33454.02 354.30 2289.55 29.39 2011-12-06 13:10:57.000 340 33454.04 354.32 2289.58 29.39 2011-12-06 13:10:58.000 340 33454.06 354.33 2289.58 29.39 2011-12-06 13:10:59.000 340 33454.02 354.28 2289.59 29.39 2011-12-06 13:11:00.000 340 33454.09 354.26 2289.52 29.39 2011-12-06 13:11:01.000 340 33454.03 354.26 2289.52 29.39 2011-12-06 13:11:02.000 340 33453.98 354.30 2289.52 29.39 2011-12-06 13:11:03.000 340 33454.03 354.30 2289.54 29.39 2011-12-06 13:11:04.000 340 33454.06 354.30 2289.53 29.39 2011-12-06 13:11:05.000 340 33454.06 354.27 2289.50 29.39 2011-12-06 13:11:06.000 340 33454.00 354.31 2289.55 29.39 2011-12-06 13:11:07.000 340 33454.02 354.31 2289.50 29.39 2011-12-06 13:11:08.000 340 33454.00 354.29 2289.55 29.39 2011-12-06 13:11:09.000 340 33453.97 354.31 2289.45 29.39 2011-12-06 13:11:10.000 340 33454.00 354.30 2289.58 29.39 2011-12-06 13:11:11.000 340 33453.93 354.23 2289.56 29.39 2011-12-06 13:11:12.000 340 33453.86 354.29 2289.55 29.39 2011-12-06 13:11:13.000 340 33453.96 354.33 2289.61 29.39 2011-12-06 13:11:14.000 340 33453.94 354.30 2289.62 29.39 2011-12-06 13:11:15.000 340 33453.94 354.32 2289.51 29.39 2011-12-06 13:11:16.000 340 33453.97 354.37 2289.53 29.39 2011-12-06 13:11:17.000 340 33453.84 354.38 2289.53 29.39 2011-12-06 13:11:18.000 340 33453.79 354.39 2289.61 29.39 2011-12-06 13:11:18.000 340 33453.77 354.45 2289.46 29.39 2011-12-06 13:11:20.000 340 33453.75 354.46 2289.48 29.39 2011-12-06 13:11:21.000 340 33453.72 354.47 2289.51 29.39 2011-12-06 13:11:22.000 340 33453.67 354.56 2289.52 29.39 2011-12-06 13:11:23.000 340 33453.58 354.55 2289.53 29.39 2011-12-06 13:11:24.000 340 33453.72 354.55 2289.52 29.39 2011-12-06 13:11:25.000 340 33453.64 354.62 2289.52 29.39 2011-12-06 13:11:26.000 340 33453.50 354.64 2289.50 29.39 2011-12-06 13:11:27.000 340 33453.47 354.62 2289.63 29.39 2011-12-06 13:11:28.000 340 33453.43 354.63 2289.60 29.39 2011-12-06 13:11:29.000 340 33453.48 354.68 2289.58 29.39 2011-12-06 13:11:30.000 340 33453.47 354.65 2289.65 29.39 2011-12-06 13:11:31.000 340 33453.50 354.61 2289.63 29.39 2011-12-06 13:11:31.000 340 33453.40 354.57 2289.61 29.39 2011-12-06 13:11:33.000 340 33453.46 354.63 2289.66 29.39 2011-12-06 13:11:34.000 340 33453.44 354.65 2289.72 29.39 2011-12-06 13:11:35.000 340 33453.43 354.62 2289.70 29.39 2011-12-06 13:11:36.000 340 33453.44 354.64 2289.74 29.39 2011-12-06 13:11:37.000 340 33453.49 354.60 2289.66 29.39 2011-12-06 13:11:38.000 340 33453.44 354.58 2289.68 29.39 2011-12-06 13:11:39.000 340 33453.49 354.54 2289.70 29.39 2011-12-06 13:11:40.000 340 33453.51 354.55 2289.79 29.39 2011-12-06 13:11:41.000 340 33453.42 354.53 2289.86 29.39 2011-12-06 13:11:42.000 340 33453.40 354.57 2289.76 29.39 2011-12-06 13:11:43.000 340 33453.37 354.56 2289.80 29.39 2011-12-06 13:11:44.000 340 33453.41 354.51 2289.77 29.39 2011-12-06 13:11:45.000 340 33453.37 354.50 2289.81 29.39 2011-12-06 13:11:46.000 340 33453.47 354.55 2289.78 29.39 2011-12-06 13:11:47.000 340 33453.40 354.46 2289.83 29.39 2011-12-06 13:11:48.000 340 33453.46 354.50 2289.92 29.39 2011-12-06 13:11:49.000 340 33453.48 354.50 2289.77 29.39 2011-12-06 13:11:50.000 340 33453.48 354.48 2289.80 29.39 2011-12-06 13:11:51.000 340 33453.35 354.44 2289.81 29.39 2011-12-06 13:11:52.000 340 33453.39 354.41 2289.81 29.39 2011-12-06 13:11:53.000 340 33453.40 354.45 2289.81 29.39 2011-12-06 13:11:54.000 340 33453.42 354.46 2289.88 29.39 2011-12-06 13:11:55.000 340 33453.34 354.43 2289.78 29.39 2011-12-06 13:11:56.000 340 33453.31 354.40 2289.89 29.39 2011-12-06 13:11:57.000 340 33453.31 354.41 2289.77 29.39 2011-12-06 13:11:58.000 340 33453.39 354.39 2289.86 29.39 2011-12-06 13:11:59.000 340 33453.32 354.44 2289.82 29.39 2011-12-06 13:12:00.000 340 33453.29 354.45 2289.78 29.39 2011-12-06 13:12:01.000 340 33453.35 354.43 2289.82 29.39 2011-12-06 13:12:02.000 340 33453.40 354.40 2289.78 29.39 2011-12-06 13:12:03.000 340 33453.44 354.42 2289.83 29.39 2011-12-06 13:12:04.000 340 33453.31 354.40 2289.80 29.39 2011-12-06 13:12:05.000 340 33453.31 354.41 2289.81 29.39 2011-12-06 13:12:06.000 340 33453.29 354.46 2289.80 29.39 2011-12-06 13:12:07.000 340 33453.29 354.40 2289.81 29.39 2011-12-06 13:12:08.000 340 33453.27 354.39 2289.85 29.39 2011-12-06 13:12:09.000 340 33453.24 354.37 2289.78 29.39 2011-12-06 13:12:10.000 340 33453.22 354.38 2289.81 29.39 2011-12-06 13:12:11.000 340 33453.24 354.39 2289.91 29.39 2011-12-06 13:12:12.000 340 33453.19 354.38 2289.81 29.39 2011-12-06 13:12:12.000 340 33453.26 354.33 2289.81 29.39 2011-12-06 13:12:14.000 340 33453.25 354.34 2289.84 29.39 2011-12-06 13:12:15.000 340 33453.20 354.33 2289.86 29.39 2011-12-06 13:12:16.000 340 33453.13 354.33 2289.89 29.39 2011-12-06 13:12:17.000 340 33453.23 354.33 2289.90 29.39 2011-12-06 13:12:18.000 340 33453.12 354.33 2289.76 29.39 2011-12-06 13:12:19.000 340 33453.24 354.35 2289.78 29.39 2011-12-06 13:12:20.000 340 33453.21 354.32 2289.84 29.39 2011-12-06 13:12:21.000 340 33453.15 354.32 2289.87 29.39 2011-12-06 13:12:22.000 340 33453.19 354.25 2289.86 29.39 2011-12-06 13:12:23.000 340 33453.09 354.28 2289.89 29.39 2011-12-06 13:12:24.000 340 33453.21 354.25 2289.83 29.39 2011-12-06 13:12:25.000 340 33453.25 354.26 2289.92 29.39 2011-12-06 13:12:25.000 340 33453.15 354.25 2289.96 29.39 2011-12-06 13:12:27.000 340 33453.26 354.23 2289.89 29.39 2011-12-06 13:12:28.000 340 33453.12 354.21 2289.83 29.39 2011-12-06 13:12:29.000 340 33453.21 354.20 2289.83 29.39 2011-12-06 13:12:30.000 340 33453.11 354.17 2289.97 29.39 2011-12-06 13:12:31.000 340 33453.28 354.16 2289.88 29.39 2011-12-06 13:12:32.000 340 33453.16 354.16 2289.96 29.39 2011-12-06 13:12:33.000 340 33453.21 354.18 2289.83 29.39 2011-12-06 13:12:34.000 340 33453.21 354.22 2289.84 29.39 2011-12-06 13:12:35.000 340 33453.24 354.16 2289.92 29.39 2011-12-06 13:12:36.000 340 33453.21 354.19 2289.89 29.39 2011-12-06 13:12:37.000 340 33453.12 354.16 2289.86 29.39 2011-12-06 13:12:38.000 340 33453.10 354.16 2289.87 29.39 2011-12-06 13:12:39.000 340 33453.12 354.20 2289.90 29.39 2011-12-06 13:12:40.000 340 33453.05 354.18 2289.89 29.39 2011-12-06 13:12:41.000 340 33453.04 354.21 2289.86 29.39 2011-12-06 13:12:42.000 340 33453.10 354.23 2289.82 29.39 2011-12-06 13:12:43.000 340 33453.15 354.21 2289.91 29.39 2011-12-06 13:12:44.000 340 33453.00 354.23 2289.84 29.39 2011-12-06 13:12:45.000 340 33453.01 354.30 2289.91 29.39 2011-12-06 13:12:46.000 340 33452.95 354.32 2289.91 29.39 2011-12-06 13:12:47.000 340 33452.91 354.32 2289.91 29.39 2011-12-06 13:12:48.000 340 33452.87 354.36 2289.99 29.39 2011-12-06 13:12:49.000 340 33452.87 354.36 2289.94 29.39 2011-12-06 13:12:50.000 340 33452.85 354.36 2289.93 29.39 2011-12-06 13:12:51.000 340 33452.86 354.35 2289.89 29.39 2011-12-06 13:12:52.000 340 33452.81 354.41 2289.87 29.39 2011-12-06 13:12:53.000 340 33452.79 354.40 2290.03 29.39 2011-12-06 13:12:54.000 340 33452.78 354.44 2290.03 29.39 2011-12-06 13:12:55.000 340 33452.76 354.50 2289.96 29.39 2011-12-06 13:12:56.000 340 33452.73 354.50 2289.96 29.39 2011-12-06 13:12:57.000 340 33452.69 354.48 2289.98 29.39 2011-12-06 13:12:58.000 340 33452.70 354.52 2289.99 29.39 2011-12-06 13:12:59.000 340 33452.59 354.54 2289.95 29.39 2011-12-06 13:13:00.000 340 33452.59 354.49 2290.01 29.39 2011-12-06 13:13:01.000 340 33452.57 354.48 2290.00 29.39 2011-12-06 13:13:02.000 340 33452.59 354.48 2290.07 29.39 2011-12-06 13:13:03.000 340 33452.55 354.52 2290.14 29.39 2011-12-06 13:13:04.000 340 33452.63 354.51 2290.08 29.39 2011-12-06 13:13:05.000 340 33452.60 354.52 2290.08 29.39 2011-12-06 13:13:06.000 340 33452.58 354.55 2290.09 29.39 2011-12-06 13:13:06.000 340 33452.54 354.51 2290.19 29.39 2011-12-06 13:13:08.000 340 33452.57 354.50 2290.12 29.39 2011-12-06 13:13:09.000 340 33452.62 354.44 2290.09 29.39 2011-12-06 13:13:10.000 340 33452.64 354.44 2290.17 29.39 2011-12-06 13:13:11.000 340 33452.66 354.41 2290.16 29.39 2011-12-06 13:13:12.000 340 33452.64 354.41 2290.08 29.39 2011-12-06 13:13:13.000 340 33452.71 354.34 2290.14 29.39 2011-12-06 13:13:14.000 340 33452.66 354.32 2290.18 29.39 2011-12-06 13:13:15.000 340 33452.70 354.36 2290.11 29.39 2011-12-06 13:13:16.000 340 33452.69 354.31 2290.14 29.39 2011-12-06 13:13:17.000 340 33452.62 354.32 2290.09 29.39 2011-12-06 13:13:18.000 340 33452.68 354.30 2290.10 29.39 2011-12-06 13:13:19.000 340 33452.77 354.28 2290.14 29.39 2011-12-06 13:13:19.000 340 33452.72 354.24 2290.11 29.39 2011-12-06 13:13:21.000 340 33452.72 354.22 2290.20 29.39 2011-12-06 13:13:22.000 340 33452.81 354.25 2290.22 29.39 2011-12-06 13:13:23.000 340 33452.74 354.27 2290.24 29.39 2011-12-06 13:13:24.000 340 33452.74 354.25 2290.16 29.39 2011-12-06 13:13:25.000 340 33452.82 354.27 2290.11 29.39 2011-12-06 13:13:26.000 340 33452.69 354.27 2290.15 29.39 2011-12-06 13:13:27.000 340 33452.73 354.27 2290.11 29.39 2011-12-06 13:13:28.000 340 33452.62 354.31 2290.08 29.39 2011-12-06 13:13:29.000 340 33452.68 354.33 2290.06 29.39 2011-12-06 13:13:30.000 340 33452.79 354.25 2290.10 29.39 2011-12-06 13:13:31.000 340 33452.68 354.25 2290.05 29.39 2011-12-06 13:13:32.000 340 33452.69 354.28 2290.00 29.39 2011-12-06 13:13:33.000 340 33452.64 354.31 2290.08 29.39 2011-12-06 13:13:34.000 340 33452.71 354.35 2290.14 29.39 2011-12-06 13:13:35.000 340 33452.67 354.27 2290.14 29.39 2011-12-06 13:13:36.000 340 33452.67 354.30 2290.06 29.39 2011-12-06 13:13:37.000 340 33452.66 354.30 2290.06 29.39 2011-12-06 13:13:38.000 340 33452.57 354.30 2290.06 29.39 2011-12-06 13:13:39.000 340 33452.69 354.26 2290.06 29.39 2011-12-06 13:13:40.000 340 33452.57 354.31 2289.98 29.39 2011-12-06 13:13:41.000 340 33452.48 354.29 2290.01 29.39 2011-12-06 13:13:42.000 340 33452.68 354.34 2290.11 29.39 2011-12-06 13:13:43.000 340 33452.53 354.31 2290.05 29.39 2011-12-06 13:13:44.000 340 33452.41 354.36 2290.08 29.39 2011-12-06 13:13:45.000 340 33452.53 354.35 2290.11 29.39 2011-12-06 13:13:46.000 340 33452.56 354.33 2290.05 29.39 2011-12-06 13:13:47.000 340 33452.54 354.30 2290.13 29.39 2011-12-06 13:13:48.000 340 33452.52 354.36 2290.06 29.39 2011-12-06 13:13:49.000 340 33452.48 354.30 2290.04 29.39 2011-12-06 13:13:50.000 340 33452.46 354.30 2290.03 29.39 2011-12-06 13:13:51.000 340 33452.49 354.32 2290.05 29.39 2011-12-06 13:13:52.000 340 33452.49 354.28 2290.12 29.39 2011-12-06 13:13:53.000 340 33452.45 354.25 2290.08 29.39 2011-12-06 13:13:54.000 340 33452.47 354.28 2290.13 29.39 2011-12-06 13:13:55.000 340 33452.51 354.21 2290.10 29.39 2011-12-06 13:13:56.000 340 33452.44 354.21 2290.08 29.39 2011-12-06 13:13:57.000 340 33452.53 354.20 2290.11 29.39 2011-12-06 13:13:58.000 340 33452.54 354.23 2290.08 29.39 2011-12-06 13:13:59.000 340 33452.54 354.23 2290.01 29.39 2011-12-06 13:14:00.000 340 33452.59 354.17 2290.11 29.39 2011-12-06 13:14:00.000 340 33452.42 354.20 2290.12 29.39 2011-12-06 13:14:02.000 340 33452.46 354.17 2290.09 29.39 2011-12-06 13:14:03.000 340 33452.48 354.19 2290.08 29.39 2011-12-06 13:14:04.000 340 33452.43 354.18 2290.12 29.39 2011-12-06 13:14:05.000 340 33452.39 354.20 2290.08 29.39 2011-12-06 13:14:06.000 340 33452.44 354.17 2290.21 29.39 2011-12-06 13:14:07.000 340 33452.31 354.21 2290.21 29.39 2011-12-06 13:14:08.000 340 33452.34 354.20 2290.15 29.39 2011-12-06 13:14:09.000 340 33452.39 354.23 2290.06 29.39 2011-12-06 13:14:10.000 340 33452.41 354.17 2290.06 29.39 2011-12-06 13:14:11.000 340 33452.33 354.27 2290.08 29.39 2011-12-06 13:14:12.000 340 33452.36 354.21 2290.16 29.39 2011-12-06 13:14:13.000 340 33452.32 354.26 2290.17 29.39 2011-12-06 13:14:13.000 340 33452.36 354.22 2290.13 29.39 2011-12-06 13:14:15.000 340 33452.27 354.24 2290.14 29.39 2011-12-06 13:14:16.000 340 33452.25 354.24 2290.03 29.39 2011-12-06 13:14:17.000 340 33452.27 354.23 2290.20 29.39 2011-12-06 13:14:18.000 340 33452.15 354.25 2290.10 29.39 2011-12-06 13:14:19.000 340 33452.23 354.25 2290.17 29.39 2011-12-06 13:14:20.000 340 33452.16 354.24 2290.14 29.39 2011-12-06 13:14:21.000 340 33452.29 354.24 2290.23 29.39 2011-12-06 13:14:22.000 340 33452.21 354.23 2290.12 29.39 2011-12-06 13:14:23.000 340 33452.18 354.27 2290.19 29.39 2011-12-06 13:14:24.000 340 33452.29 354.28 2290.23 29.39 2011-12-06 13:14:25.000 340 33452.16 354.24 2290.13 29.39 2011-12-06 13:14:26.000 340 33452.14 354.24 2290.15 29.39 2011-12-06 13:14:27.000 340 33452.18 354.25 2290.16 29.39 2011-12-06 13:14:28.000 340 33452.20 354.22 2290.21 29.39 2011-12-06 13:14:29.000 340 33452.18 354.21 2290.21 29.39 2011-12-06 13:14:30.000 340 33452.16 354.27 2290.11 29.39 2011-12-06 13:14:31.000 340 33452.22 354.26 2290.21 29.39 2011-12-06 13:14:32.000 340 33452.14 354.24 2290.15 29.39 2011-12-06 13:14:33.000 340 33452.08 354.22 2290.23 29.39 2011-12-06 13:14:34.000 340 33452.13 354.27 2290.17 29.39 2011-12-06 13:14:35.000 340 33452.04 354.20 2290.17 29.39 2011-12-06 13:14:36.000 340 33451.98 354.19 2290.24 29.39 2011-12-06 13:14:37.000 340 33452.12 354.26 2290.23 29.39 2011-12-06 13:14:38.000 340 33452.07 354.21 2290.22 29.39 2011-12-06 13:14:39.000 340 33452.07 354.18 2290.18 29.39 2011-12-06 13:14:40.000 340 33452.07 354.19 2290.14 29.39 2011-12-06 13:14:41.000 340 33452.08 354.19 2290.23 29.39 2011-12-06 13:14:42.000 340 33452.11 354.20 2290.19 29.39 2011-12-06 13:14:43.000 340 33452.14 354.23 2290.12 29.39 2011-12-06 13:14:44.000 340 33452.04 354.19 2290.15 29.39 2011-12-06 13:14:45.000 340 33452.09 354.18 2290.22 29.39 2011-12-06 13:14:46.000 340 33452.01 354.16 2290.18 29.39 2011-12-06 13:14:47.000 340 33452.08 354.15 2290.21 29.39 2011-12-06 13:14:48.000 340 33451.97 354.15 2290.18 29.39 2011-12-06 13:14:49.000 340 33452.16 354.18 2290.20 29.39 2011-12-06 13:14:50.000 340 33451.92 354.18 2290.27 29.39 2011-12-06 13:14:51.000 340 33452.06 354.19 2290.27 29.39 2011-12-06 13:14:52.000 340 33452.06 354.15 2290.25 29.39 2011-12-06 13:14:53.000 340 33451.95 354.14 2290.22 29.39 2011-12-06 13:14:54.000 340 33452.06 354.21 2290.22 29.39 2011-12-06 13:14:54.000 340 33451.87 354.12 2290.26 29.39 2011-12-06 13:14:56.000 340 33451.99 354.11 2290.24 29.39 2011-12-06 13:14:57.000 340 33452.00 354.15 2290.24 29.39 2011-12-06 13:14:58.000 340 33452.04 354.15 2290.25 29.39 2011-12-06 13:14:59.000 340 33451.89 354.19 2290.26 29.39 2011-12-06 13:15:00.000 340 33451.99 354.16 2290.28 29.39 2011-12-06 13:15:01.000 340 33451.92 354.16 2290.18 29.39 2011-12-06 13:15:02.000 340 33451.93 354.22 2290.27 29.39 2011-12-06 13:15:03.000 340 33451.96 354.18 2290.20 29.39 2011-12-06 13:15:04.000 340 33451.98 354.17 2290.30 29.39 2011-12-06 13:15:05.000 340 33451.98 354.19 2290.24 29.39 2011-12-06 13:15:06.000 340 33451.95 354.19 2290.30 29.39 2011-12-06 13:15:07.000 340 33451.91 354.16 2290.23 29.39 2011-12-06 13:15:07.000 340 33452.01 354.21 2290.34 29.39 2011-12-06 13:15:09.000 340 33451.97 354.20 2290.32 29.39 2011-12-06 13:15:10.000 340 33451.95 354.19 2290.27 29.39 2011-12-06 13:15:11.000 340 33451.89 354.20 2290.29 29.39 2011-12-06 13:15:12.000 340 33451.92 354.17 2290.33 29.39 2011-12-06 13:15:13.000 340 33451.95 354.18 2290.28 29.39 2011-12-06 13:15:14.000 340 33451.90 354.16 2290.18 29.39 2011-12-06 13:15:15.000 340 33451.88 354.12 2290.21 29.39 2011-12-06 13:15:16.000 340 33451.88 354.12 2290.31 29.39 2011-12-06 13:15:17.000 340 33451.92 354.14 2290.37 29.39 2011-12-06 13:15:18.000 340 33451.97 354.15 2290.31 29.39 2011-12-06 13:15:19.000 340 33451.94 354.10 2290.34 29.39 2011-12-06 13:15:20.000 340 33452.01 354.09 2290.34 29.39 2011-12-06 13:15:21.000 340 33452.03 354.07 2290.34 29.39 2011-12-06 13:15:22.000 340 33451.90 354.08 2290.27 29.39 2011-12-06 13:15:23.000 340 33452.12 354.06 2290.40 29.39 2011-12-06 13:15:24.000 340 33451.90 354.07 2290.25 29.39 2011-12-06 13:15:25.000 340 33451.93 354.03 2290.32 29.39 2011-12-06 13:15:26.000 340 33452.10 354.07 2290.36 29.39 2011-12-06 13:15:27.000 340 33451.95 354.03 2290.28 29.39 2011-12-06 13:15:28.000 340 33451.95 354.07 2290.38 29.39 2011-12-06 13:15:29.000 340 33452.00 354.05 2290.28 29.39 2011-12-06 13:15:30.000 340 33451.92 354.05 2290.39 29.39 2011-12-06 13:15:31.000 340 33451.91 354.04 2290.34 29.39 2011-12-06 13:15:32.000 340 33452.04 354.06 2290.28 29.39 2011-12-06 13:15:33.000 340 33451.92 354.06 2290.33 29.39 2011-12-06 13:15:34.000 340 33451.92 354.07 2290.22 29.39 2011-12-06 13:15:35.000 340 33451.92 354.06 2290.37 29.39 2011-12-06 13:15:36.000 340 33451.92 354.07 2290.33 29.39 2011-12-06 13:15:37.000 340 33451.87 354.06 2290.32 29.39 2011-12-06 13:15:38.000 340 33451.94 354.09 2290.26 29.39 2011-12-06 13:15:39.000 340 33451.91 354.06 2290.26 29.39 2011-12-06 13:15:40.000 340 33451.92 354.07 2290.27 29.39 2011-12-06 13:15:41.000 340 33451.88 354.08 2290.22 29.39 2011-12-06 13:15:42.000 340 33451.83 354.08 2290.31 29.39 2011-12-06 13:15:43.000 340 33451.86 354.10 2290.30 29.39 2011-12-06 13:15:44.000 340 33451.90 354.10 2290.33 29.39 2011-12-06 13:15:45.000 340 33451.87 354.08 2290.36 29.39 2011-12-06 13:15:46.000 340 33451.89 354.06 2290.32 29.39 2011-12-06 13:15:47.000 340 33451.92 354.08 2290.38 29.39 2011-12-06 13:15:48.000 340 33451.91 354.15 2290.32 29.39 2011-12-06 13:15:48.000 340 33451.90 354.07 2290.38 29.39 2011-12-06 13:15:50.000 340 33451.92 354.15 2290.27 29.39 2011-12-06 13:15:51.000 340 33451.82 354.11 2290.30 29.39 2011-12-06 13:15:52.000 340 33451.83 354.10 2290.31 29.39 2011-12-06 13:15:53.000 340 33451.85 354.08 2290.31 29.39 2011-12-06 13:15:54.000 340 33451.84 354.07 2290.34 29.39 2011-12-06 13:15:55.000 340 33451.91 354.06 2290.37 29.39 2011-12-06 13:15:56.000 340 33451.83 354.08 2290.39 29.39 2011-12-06 13:15:57.000 340 33451.88 354.09 2290.38 29.39 2011-12-06 13:15:58.000 340 33451.85 354.09 2290.30 29.39 2011-12-06 13:15:59.000 340 33451.86 354.08 2290.35 29.39 2011-12-06 13:16:00.000 340 33451.88 354.05 2290.36 29.39 2011-12-06 13:16:01.000 340 33451.86 354.07 2290.33 29.39 2011-12-06 13:16:01.000 340 33451.95 354.06 2290.39 29.39 2011-12-06 13:16:03.000 340 33451.85 354.05 2290.40 29.39 2011-12-06 13:16:04.000 340 33451.83 354.05 2290.36 29.39 2011-12-06 13:16:05.000 340 33451.91 354.05 2290.36 29.39 2011-12-06 13:16:06.000 340 33451.93 354.04 2290.37 29.39 2011-12-06 13:16:07.000 340 33451.90 354.02 2290.34 29.39 2011-12-06 13:16:08.000 340 33451.89 354.05 2290.30 29.39 2011-12-06 13:16:09.000 340 33451.85 354.04 2290.36 29.39 2011-12-06 13:16:10.000 340 33451.91 354.00 2290.24 29.39 2011-12-06 13:16:11.000 340 33451.89 354.00 2290.31 29.39 2011-12-06 13:16:12.000 340 33451.82 354.00 2290.32 29.39 2011-12-06 13:16:13.000 340 33451.92 354.03 2290.39 29.39 2011-12-06 13:16:14.000 340 33451.88 354.03 2290.28 29.39 2011-12-06 13:16:15.000 340 33451.86 354.02 2290.26 29.39 2011-12-06 13:16:16.000 340 33451.91 354.04 2290.27 29.39 2011-12-06 13:16:17.000 340 33451.85 354.05 2290.37 29.39 2011-12-06 13:16:18.000 340 33451.89 354.05 2290.36 29.39 2011-12-06 13:16:19.000 340 33451.77 354.00 2290.27 29.39 2011-12-06 13:16:20.000 340 33451.73 354.09 2290.34 29.39 2011-12-06 13:16:21.000 340 33451.77 354.05 2290.37 29.39 2011-12-06 13:16:22.000 340 33451.87 353.98 2290.23 29.39 2011-12-06 13:16:23.000 340 33451.84 354.06 2290.23 29.39 2011-12-06 13:16:24.000 340 33451.81 354.05 2290.27 29.39 2011-12-06 13:16:25.000 340 33451.80 354.04 2290.23 29.39 2011-12-06 13:16:26.000 340 33451.79 354.02 2290.32 29.39 2011-12-06 13:16:27.000 340 33451.79 353.98 2290.33 29.39 2011-12-06 13:16:28.000 340 33451.75 354.04 2290.22 29.39 2011-12-06 13:16:29.000 340 33451.78 354.01 2290.24 29.39 2011-12-06 13:16:30.000 340 33451.81 354.00 2290.24 29.39 2011-12-06 13:16:31.000 340 33451.81 353.98 2290.22 29.39 2011-12-06 13:16:32.000 340 33451.72 353.99 2290.27 29.39 2011-12-06 13:16:33.000 340 33451.78 353.97 2290.27 29.39 2011-12-06 13:16:34.000 340 33451.79 353.94 2290.28 29.39 2011-12-06 13:16:35.000 340 33451.77 353.94 2290.18 29.39 2011-12-06 13:16:36.000 340 33451.78 353.94 2290.27 29.39 2011-12-06 13:16:37.000 340 33451.73 353.97 2290.22 29.39 2011-12-06 13:16:38.000 340 33451.72 353.91 2290.37 29.39 2011-12-06 13:16:39.000 340 33451.67 353.89 2290.30 29.39 2011-12-06 13:16:40.000 340 33451.75 353.90 2290.29 29.39 2011-12-06 13:16:41.000 340 33451.82 353.91 2290.26 29.39 2011-12-06 13:16:42.000 340 33451.70 353.93 2290.26 29.39 2011-12-06 13:16:42.000 340 33451.70 353.90 2290.26 29.39 2011-12-06 13:16:44.000 340 33451.72 353.92 2290.26 29.39 2011-12-06 13:16:45.000 340 33451.81 353.94 2290.33 29.39 2011-12-06 13:16:46.000 340 33451.73 353.97 2290.36 29.39 2011-12-06 13:16:47.000 340 33451.67 353.97 2290.28 29.39 2011-12-06 13:16:48.000 340 33451.75 353.90 2290.27 29.39 2011-12-06 13:16:49.000 340 33451.64 353.90 2290.27 29.39 2011-12-06 13:16:50.000 340 33451.65 353.92 2290.24 29.39 2011-12-06 13:16:51.000 340 33451.70 353.89 2290.26 29.39 2011-12-06 13:16:52.000 340 33451.76 353.85 2290.32 29.39 2011-12-06 13:16:53.000 340 33451.76 353.89 2290.37 29.39 2011-12-06 13:16:54.000 340 33451.78 353.85 2290.30 29.39 2011-12-06 13:16:55.000 340 33451.72 353.81 2290.30 29.39 2011-12-06 13:16:55.000 340 33451.76 353.79 2290.27 29.39 2011-12-06 13:16:57.000 340 33451.79 353.80 2290.27 29.39 2011-12-06 13:16:58.000 340 33451.85 353.77 2290.28 29.39 2011-12-06 13:16:59.000 340 33451.88 353.75 2290.32 29.39 2011-12-06 13:17:00.000 340 33451.85 353.70 2290.22 29.39 2011-12-06 13:17:01.000 340 33451.89 353.70 2290.27 29.39 2011-12-06 13:17:02.000 340 33451.88 353.71 2290.30 29.39 2011-12-06 13:17:03.000 340 33451.82 353.71 2290.27 29.39 2011-12-06 13:17:04.000 340 33451.90 353.66 2290.22 29.39 2011-12-06 13:17:05.000 340 33451.96 353.64 2290.29 29.39 2011-12-06 13:17:06.000 340 33452.02 353.59 2290.23 29.39 2011-12-06 13:17:07.000 340 33451.94 353.58 2290.27 29.39 2011-12-06 13:17:08.000 340 33452.11 353.54 2290.22 29.39 2011-12-06 13:17:09.000 340 33452.07 353.51 2290.17 29.39 2011-12-06 13:17:10.000 340 33452.06 353.50 2290.22 29.39 2011-12-06 13:17:11.000 340 33452.13 353.48 2290.13 29.39 2011-12-06 13:17:12.000 340 33452.13 353.46 2290.18 29.39 2011-12-06 13:17:13.000 340 33452.06 353.48 2290.14 29.39 2011-12-06 13:17:14.000 340 33452.11 353.44 2290.13 29.39 2011-12-06 13:17:15.000 340 33452.06 353.43 2290.18 29.39 2011-12-06 13:17:16.000 340 33452.07 353.40 2290.11 29.39 2011-12-06 13:17:17.000 340 33452.04 353.44 2290.09 29.39 2011-12-06 13:17:18.000 340 33452.03 353.39 2290.10 29.39 2011-12-06 13:17:19.000 340 33452.16 353.39 2290.06 29.39 2011-12-06 13:17:20.000 340 33452.17 353.39 2290.03 29.39 2011-12-06 13:17:21.000 340 33452.14 353.40 2290.07 29.39 2011-12-06 13:17:22.000 340 33452.14 353.39 2290.12 29.39 2011-12-06 13:17:23.000 340 33452.00 353.40 2290.18 29.39 2011-12-06 13:17:24.000 340 33452.09 353.40 2290.06 29.39 2011-12-06 13:17:25.000 340 33452.04 353.43 2290.06 29.39 2011-12-06 13:17:26.000 340 33452.13 353.47 2290.04 29.39 2011-12-06 13:17:27.000 340 33452.03 353.45 2290.06 29.39 2011-12-06 13:17:28.000 340 33452.07 353.47 2290.04 29.39 2011-12-06 13:17:29.000 340 33452.06 353.49 2289.95 29.39 2011-12-06 13:17:30.000 340 33451.95 353.50 2289.99 29.39 2011-12-06 13:17:31.000 340 33451.89 353.52 2290.03 29.39 2011-12-06 13:17:32.000 340 33451.86 353.52 2290.03 29.39 2011-12-06 13:17:33.000 340 33451.92 353.57 2289.97 29.39 2011-12-06 13:17:34.000 340 33451.84 353.60 2289.94 29.39 2011-12-06 13:17:35.000 340 33451.81 353.64 2289.99 29.39 2011-12-06 13:17:36.000 340 33451.80 353.67 2289.96 29.39 2011-12-06 13:17:36.000 340 33451.70 353.68 2289.99 29.39 2011-12-06 13:17:38.000 340 33451.69 353.74 2290.02 29.39 2011-12-06 13:17:39.000 340 33451.75 353.74 2289.96 29.39 2011-12-06 13:17:40.000 340 33451.57 353.76 2289.98 29.39 2011-12-06 13:17:41.000 340 33451.58 353.81 2289.93 29.39 2011-12-06 13:17:42.000 340 33451.52 353.85 2289.97 29.39 2011-12-06 13:17:43.000 340 33451.45 353.89 2290.00 29.39 2011-12-06 13:17:44.000 340 33451.50 353.91 2290.05 29.39 2011-12-06 13:17:45.000 340 33451.37 353.94 2290.01 29.39 2011-12-06 13:17:46.000 340 33451.41 353.99 2290.08 29.39 2011-12-06 13:17:47.000 340 33451.41 354.00 2290.05 29.39 2011-12-06 13:17:48.000 340 33451.35 354.05 2290.09 29.39 2011-12-06 13:17:49.000 340 33451.32 354.04 2290.10 29.39 2011-12-06 13:17:49.000 340 33451.24 354.09 2290.03 29.39 2011-12-06 13:17:51.000 340 33451.28 354.11 2290.06 29.39 2011-12-06 13:17:52.000 340 33451.21 354.16 2290.20 29.39 2011-12-06 13:17:53.000 340 33451.20 354.14 2290.13 29.39 2011-12-06 13:17:54.000 340 33451.28 354.18 2290.15 29.39 2011-12-06 13:17:55.000 340 33451.10 354.14 2290.18 29.39 2011-12-06 13:17:56.000 340 33451.10 354.20 2290.12 29.39 2011-12-06 13:17:57.000 340 33451.06 354.17 2290.15 29.39 2011-12-06 13:17:58.000 340 33451.01 354.24 2290.27 29.39 2011-12-06 13:17:59.000 340 33451.00 354.22 2290.25 29.39 2011-12-06 13:18:00.000 340 33450.95 354.22 2290.30 29.39 2011-12-06 13:18:01.000 340 33450.96 354.21 2290.36 29.39 2011-12-06 13:18:02.000 340 33451.04 354.14 2290.39 29.39 2011-12-06 13:18:03.000 340 33450.95 354.14 2290.36 29.39 2011-12-06 13:18:04.000 340 33450.93 354.16 2290.40 29.39 2011-12-06 13:18:05.000 340 33450.95 354.15 2290.42 29.39 2011-12-06 13:18:06.000 340 33450.93 354.19 2290.53 29.39 2011-12-06 13:18:07.000 340 33451.02 354.10 2290.50 29.39 2011-12-06 13:18:08.000 340 33450.91 354.05 2290.51 29.39 2011-12-06 13:18:09.000 340 33450.93 354.03 2290.52 29.39 2011-12-06 13:18:10.000 340 33450.95 354.06 2290.47 29.39 2011-12-06 13:18:11.000 340 33450.98 354.00 2290.56 29.39 2011-12-06 13:18:12.000 340 33450.88 353.98 2290.61 29.39 2011-12-06 13:18:13.000 340 33451.02 353.93 2290.57 29.39 2011-12-06 13:18:14.000 340 33450.98 353.94 2290.52 29.39 2011-12-06 13:18:15.000 340 33451.00 353.89 2290.54 29.39 2011-12-06 13:18:16.000 340 33450.95 353.88 2290.66 29.39 2011-12-06 13:18:17.000 340 33451.02 353.85 2290.67 29.39 2011-12-06 13:18:18.000 340 33451.02 353.85 2290.58 29.39 2011-12-06 13:18:19.000 340 33451.01 353.83 2290.65 29.39 2011-12-06 13:18:20.000 340 33451.02 353.76 2290.65 29.39 2011-12-06 13:18:21.000 340 33451.05 353.76 2290.71 29.39 2011-12-06 13:18:22.000 340 33451.07 353.75 2290.65 29.39 2011-12-06 13:18:23.000 340 33451.14 353.72 2290.62 29.39 2011-12-06 13:18:24.000 340 33451.16 353.69 2290.70 29.39 2011-12-06 13:18:25.000 340 33451.15 353.70 2290.67 29.39 2011-12-06 13:18:26.000 340 33451.05 353.67 2290.58 29.39 2011-12-06 13:18:27.000 340 33451.07 353.65 2290.57 29.39 2011-12-06 13:18:28.000 340 33451.16 353.65 2290.62 29.39 2011-12-06 13:18:29.000 340 33451.10 353.65 2290.62 29.39 2011-12-06 13:18:30.000 340 33451.14 353.61 2290.61 29.39 2011-12-06 13:18:30.000 340 33451.18 353.65 2290.62 29.39 2011-12-06 13:18:32.000 340 33451.14 353.58 2290.58 29.39 2011-12-06 13:18:33.000 340 33451.07 353.58 2290.59 29.39 2011-12-06 13:18:34.000 340 33451.25 353.56 2290.57 29.39 2011-12-06 13:18:35.000 340 33451.17 353.62 2290.64 29.39 2011-12-06 13:18:36.000 340 33451.14 353.61 2290.57 29.39 2011-12-06 13:18:37.000 340 33451.29 353.55 2290.53 29.39 2011-12-06 13:18:38.000 340 33451.23 353.49 2290.54 29.39 2011-12-06 13:18:39.000 340 33451.23 353.50 2290.49 29.38 2011-12-06 13:18:40.000 340 33451.18 353.52 2290.51 29.38 2011-12-06 13:18:41.000 340 33451.14 353.50 2290.51 29.38 2011-12-06 13:18:42.000 340 33451.20 353.49 2290.54 29.38 2011-12-06 13:18:43.000 340 33451.15 353.51 2290.51 29.38 2011-12-06 13:18:43.000 340 33451.28 353.51 2290.60 29.39 2011-12-06 13:18:45.000 340 33451.20 353.48 2290.51 29.38 2011-12-06 13:18:46.000 340 33451.18 353.51 2290.59 29.39 2011-12-06 13:18:47.000 340 33451.13 353.51 2290.45 29.39 2011-12-06 13:18:48.000 340 33451.11 353.58 2290.52 29.38 2011-12-06 13:18:49.000 340 33451.08 353.53 2290.43 29.38 2011-12-06 13:18:50.000 340 33451.12 353.55 2290.52 29.38 2011-12-06 13:18:51.000 340 33451.08 353.56 2290.48 29.38 2011-12-06 13:18:52.000 340 33451.04 353.56 2290.55 29.38 2011-12-06 13:18:53.000 340 33451.08 353.58 2290.46 29.38 2011-12-06 13:18:54.000 340 33450.98 353.63 2290.51 29.38 2011-12-06 13:18:55.000 340 33451.00 353.56 2290.58 29.38 2011-12-06 13:18:56.000 340 33450.96 353.59 2290.47 29.38 2011-12-06 13:18:57.000 340 33450.98 353.62 2290.44 29.38 2011-12-06 13:18:58.000 340 33450.99 353.62 2290.49 29.38 2011-12-06 13:18:59.000 340 33450.93 353.65 2290.49 29.38 2011-12-06 13:19:00.000 340 33451.02 353.62 2290.49 29.38 2011-12-06 13:19:01.000 340 33450.95 353.62 2290.53 29.38 2011-12-06 13:19:02.000 340 33451.04 353.60 2290.61 29.38 2011-12-06 13:19:03.000 340 33450.88 353.54 2290.57 29.38 2011-12-06 13:19:04.000 340 33450.95 353.57 2290.51 29.38 2011-12-06 13:19:05.000 340 33450.94 353.59 2290.57 29.38 2011-12-06 13:19:06.000 340 33450.86 353.59 2290.51 29.38 2011-12-06 13:19:07.000 340 33450.91 353.53 2290.51 29.38 2011-12-06 13:19:08.000 340 33450.86 353.54 2290.45 29.38 2011-12-06 13:19:09.000 340 33450.84 353.53 2290.57 29.38 2011-12-06 13:19:10.000 340 33450.80 353.54 2290.59 29.38 2011-12-06 13:19:11.000 340 33450.91 353.56 2290.52 29.38 2011-12-06 13:19:12.000 340 33450.91 353.57 2290.58 29.38 2011-12-06 13:19:13.000 340 33450.83 353.59 2290.51 29.38 2011-12-06 13:19:14.000 340 33450.95 353.55 2290.55 29.38 2011-12-06 13:19:15.000 340 33450.89 353.55 2290.55 29.38 2011-12-06 13:19:16.000 340 33450.93 353.56 2290.48 29.38 2011-12-06 13:19:17.000 340 33450.97 353.57 2290.51 29.38 2011-12-06 13:19:18.000 340 33450.88 353.54 2290.61 29.38 2011-12-06 13:19:19.000 340 33450.96 353.57 2290.60 29.38 2011-12-06 13:19:20.000 340 33450.90 353.56 2290.62 29.38 2011-12-06 13:19:21.000 340 33450.85 353.58 2290.70 29.38 2011-12-06 13:19:22.000 340 33450.85 353.57 2290.55 29.38 2011-12-06 13:19:23.000 340 33450.80 353.57 2290.58 29.38 2011-12-06 13:19:24.000 340 33450.88 353.57 2290.59 29.38 2011-12-06 13:19:24.000 340 33450.80 353.58 2290.56 29.38 2011-12-06 13:19:26.000 340 33450.79 353.58 2290.62 29.38 2011-12-06 13:19:27.000 340 33450.77 353.54 2290.63 29.38 2011-12-06 13:19:28.000 340 33450.77 353.58 2290.59 29.38 2011-12-06 13:19:29.000 340 33450.80 353.55 2290.65 29.38 2011-12-06 13:19:30.000 340 33450.90 353.56 2290.62 29.38 2011-12-06 13:19:31.000 340 33450.82 353.51 2290.64 29.38 2011-12-06 13:19:32.000 340 33450.89 353.52 2290.67 29.38 2011-12-06 13:19:33.000 340 33450.88 353.50 2290.64 29.38 2011-12-06 13:19:34.000 340 33450.85 353.48 2290.62 29.38 2011-12-06 13:19:35.000 340 33450.79 353.52 2290.63 29.38 2011-12-06 13:19:36.000 340 33450.82 353.47 2290.61 29.38 2011-12-06 13:19:37.000 340 33450.82 353.48 2290.64 29.38 2011-12-06 13:19:37.000 340 33450.93 353.49 2290.57 29.38 2011-12-06 13:19:39.000 340 33450.85 353.46 2290.59 29.38 2011-12-06 13:19:40.000 340 33450.85 353.46 2290.63 29.38 2011-12-06 13:19:41.000 340 33450.85 353.43 2290.69 29.38 2011-12-06 13:19:42.000 340 33450.93 353.40 2290.58 29.38 2011-12-06 13:19:43.000 340 33450.85 353.43 2290.64 29.38 2011-12-06 13:19:44.000 340 33450.85 353.44 2290.59 29.38 2011-12-06 13:19:45.000 340 33450.82 353.37 2290.55 29.38 2011-12-06 13:19:46.000 340 33450.95 353.36 2290.70 29.38 2011-12-06 13:19:47.000 340 33450.88 353.38 2290.61 29.38 2011-12-06 13:19:48.000 340 33450.87 353.43 2290.55 29.38 2011-12-06 13:19:49.000 340 33450.90 353.39 2290.55 29.38 2011-12-06 13:19:50.000 340 33450.85 353.38 2290.68 29.38 2011-12-06 13:19:51.000 340 33450.84 353.37 2290.67 29.38 2011-12-06 13:19:52.000 340 33450.85 353.39 2290.65 29.38 2011-12-06 13:19:53.000 340 33450.93 353.34 2290.58 29.38 2011-12-06 13:19:54.000 340 33450.85 353.39 2290.59 29.38 2011-12-06 13:19:55.000 340 33450.84 353.35 2290.60 29.38 2011-12-06 13:19:56.000 340 33450.88 353.35 2290.68 29.38 2011-12-06 13:19:57.000 340 33450.81 353.32 2290.62 29.38 2011-12-06 13:19:58.000 340 33450.82 353.34 2290.61 29.38 2011-12-06 13:19:59.000 340 33450.83 353.31 2290.59 29.38 2011-12-06 13:20:00.000 340 33450.74 353.32 2290.52 29.38 2011-12-06 13:20:01.000 340 33450.87 353.34 2290.58 29.38 2011-12-06 13:20:02.000 340 33450.86 353.34 2290.70 29.38 2011-12-06 13:20:03.000 340 33450.83 353.34 2290.61 29.38 2011-12-06 13:20:04.000 340 33450.85 353.35 2290.60 29.38 2011-12-06 13:20:05.000 340 33450.81 353.35 2290.57 29.38 2011-12-06 13:20:06.000 340 33450.85 353.38 2290.62 29.38 2011-12-06 13:20:07.000 340 33450.78 353.30 2290.48 29.38 2011-12-06 13:20:08.000 340 33450.85 353.36 2290.53 29.38 2011-12-06 13:20:09.000 340 33450.77 353.33 2290.52 29.38 2011-12-06 13:20:10.000 340 33450.80 353.37 2290.65 29.38 2011-12-06 13:20:11.000 340 33450.80 353.36 2290.55 29.38 2011-12-06 13:20:12.000 340 33450.74 353.33 2290.64 29.38 2011-12-06 13:20:13.000 340 33450.80 353.28 2290.57 29.38 2011-12-06 13:20:14.000 340 33450.78 353.35 2290.59 29.38 2011-12-06 13:20:15.000 340 33450.69 353.37 2290.61 29.38 2011-12-06 13:20:16.000 340 33450.75 353.30 2290.60 29.38 2011-12-06 13:20:17.000 340 33450.68 353.37 2290.65 29.38 2011-12-06 13:20:18.000 340 33450.69 353.39 2290.67 29.38 2011-12-06 13:20:18.000 340 33450.69 353.36 2290.63 29.38 2011-12-06 13:20:20.000 340 33450.64 353.37 2290.63 29.38 2011-12-06 13:20:21.000 340 33450.72 353.40 2290.57 29.38 2011-12-06 13:20:22.000 340 33450.73 353.42 2290.68 29.38 2011-12-06 13:20:23.000 340 33450.69 353.43 2290.67 29.38 2011-12-06 13:20:24.000 340 33450.65 353.39 2290.64 29.38 2011-12-06 13:20:25.000 340 33450.57 353.43 2290.64 29.38 2011-12-06 13:20:26.000 340 33450.72 353.41 2290.71 29.38 2011-12-06 13:20:27.000 340 33450.67 353.37 2290.68 29.38 2011-12-06 13:20:28.000 340 33450.64 353.41 2290.64 29.38 2011-12-06 13:20:29.000 340 33450.57 353.42 2290.62 29.38 2011-12-06 13:20:30.000 340 33450.55 353.38 2290.70 29.38 2011-12-06 13:20:31.000 340 33450.50 353.43 2290.71 29.38 2011-12-06 13:20:31.000 340 33450.50 353.40 2290.68 29.38 2011-12-06 13:20:33.000 340 33450.55 353.36 2290.70 29.38 2011-12-06 13:20:34.000 340 33450.49 353.43 2290.72 29.38 2011-12-06 13:20:35.000 340 33450.55 353.38 2290.68 29.38 2011-12-06 13:20:36.000 340 33450.62 353.40 2290.75 29.38 2011-12-06 13:20:37.000 340 33450.43 353.37 2290.80 29.38 2011-12-06 13:20:38.000 340 33450.59 353.42 2290.78 29.38 2011-12-06 13:20:39.000 340 33450.51 353.42 2290.72 29.38 2011-12-06 13:20:40.000 340 33450.47 353.42 2290.74 29.38 2011-12-06 13:20:41.000 340 33450.50 353.41 2290.74 29.38 2011-12-06 13:20:42.000 340 33450.40 353.39 2290.71 29.38 2011-12-06 13:20:43.000 340 33450.46 353.40 2290.79 29.38 2011-12-06 13:20:44.000 340 33450.40 353.42 2290.75 29.38 2011-12-06 13:20:45.000 340 33450.46 353.37 2290.72 29.38 2011-12-06 13:20:46.000 340 33450.44 353.43 2290.75 29.38 2011-12-06 13:20:47.000 340 33450.39 353.40 2290.70 29.38 2011-12-06 13:20:48.000 340 33450.44 353.36 2290.71 29.38 2011-12-06 13:20:49.000 340 33450.53 353.37 2290.72 29.38 2011-12-06 13:20:50.000 340 33450.41 353.35 2290.71 29.38 2011-12-06 13:20:51.000 340 33450.41 353.32 2290.71 29.38 2011-12-06 13:20:52.000 340 33450.46 353.33 2290.73 29.38 2011-12-06 13:20:53.000 340 33450.45 353.33 2290.79 29.38 2011-12-06 13:20:54.000 340 33450.46 353.30 2290.76 29.38 2011-12-06 13:20:55.000 340 33450.41 353.33 2290.77 29.38 2011-12-06 13:20:56.000 340 33450.48 353.30 2290.76 29.38 2011-12-06 13:20:57.000 340 33450.50 353.25 2290.83 29.38 2011-12-06 13:20:58.000 340 33450.50 353.25 2290.79 29.38 2011-12-06 13:20:59.000 340 33450.62 353.26 2290.75 29.38 2011-12-06 13:21:00.000 340 33450.54 353.18 2290.76 29.38 2011-12-06 13:21:01.000 340 33450.58 353.19 2290.79 29.38 2011-12-06 13:21:02.000 340 33450.51 353.19 2290.77 29.38 2011-12-06 13:21:03.000 340 33450.46 353.18 2290.81 29.38 2011-12-06 13:21:04.000 340 33450.58 353.20 2290.81 29.38 2011-12-06 13:21:05.000 340 33450.57 353.12 2290.73 29.38 2011-12-06 13:21:06.000 340 33450.51 353.14 2290.83 29.38 2011-12-06 13:21:07.000 340 33450.47 353.14 2290.77 29.38 2011-12-06 13:21:08.000 340 33450.65 353.09 2290.76 29.38 2011-12-06 13:21:09.000 340 33450.62 353.12 2290.71 29.38 2011-12-06 13:21:10.000 340 33450.51 353.11 2290.67 29.38 2011-12-06 13:21:11.000 340 33450.55 353.07 2290.80 29.38 2011-12-06 13:21:12.000 340 33450.48 353.10 2290.74 29.38 2011-12-06 13:21:12.000 340 33450.54 353.13 2290.72 29.38 2011-12-06 13:21:14.000 340 33450.43 353.09 2290.78 29.38 2011-12-06 13:21:15.000 340 33450.44 353.09 2290.73 29.38 2011-12-06 13:21:16.000 340 33450.53 353.11 2290.77 29.38 2011-12-06 13:21:17.000 340 33450.49 353.11 2290.83 29.38 2011-12-06 13:21:18.000 340 33450.51 353.12 2290.81 29.38 2011-12-06 13:21:19.000 340 33450.38 353.07 2290.76 29.38 2011-12-06 13:21:20.000 340 33450.43 353.15 2290.72 29.38 2011-12-06 13:21:21.000 340 33450.38 353.12 2290.63 29.38 2011-12-06 13:21:22.000 340 33450.40 353.14 2290.79 29.38 2011-12-06 13:21:23.000 340 33450.40 353.12 2290.71 29.38 2011-12-06 13:21:24.000 340 33450.48 353.17 2290.82 29.38 2011-12-06 13:21:25.000 340 33450.33 353.14 2290.80 29.38 2011-12-06 13:21:25.000 340 33450.43 353.08 2290.77 29.38 2011-12-06 13:21:27.000 340 33450.37 353.09 2290.76 29.38 2011-12-06 13:21:28.000 340 33450.39 353.08 2290.70 29.38 2011-12-06 13:21:29.000 340 33450.45 353.08 2290.81 29.38 2011-12-06 13:21:30.000 340 33450.44 353.07 2290.82 29.38 2011-12-06 13:21:31.000 340 33450.42 353.01 2290.67 29.38 2011-12-06 13:21:32.000 340 33450.49 353.04 2290.70 29.38 2011-12-06 13:21:33.000 340 33450.42 353.03 2290.70 29.38 2011-12-06 13:21:34.000 340 33450.45 353.00 2290.82 29.38 2011-12-06 13:21:35.000 340 33450.42 353.00 2290.80 29.38 2011-12-06 13:21:36.000 340 33450.34 352.99 2290.84 29.38 2011-12-06 13:21:37.000 340 33450.45 353.00 2290.79 29.38 2011-12-06 13:21:38.000 340 33450.33 353.00 2290.73 29.38 2011-12-06 13:21:39.000 340 33450.41 353.00 2290.81 29.38 2011-12-06 13:21:40.000 340 33450.42 353.02 2290.81 29.38 2011-12-06 13:21:41.000 340 33450.38 353.00 2290.74 29.38 2011-12-06 13:21:42.000 340 33450.37 353.04 2290.88 29.38 2011-12-06 13:21:43.000 340 33450.41 353.01 2290.75 29.38 2011-12-06 13:21:44.000 340 33450.30 353.01 2290.82 29.38 2011-12-06 13:21:45.000 340 33450.39 352.98 2290.71 29.38 2011-12-06 13:21:46.000 340 33450.34 353.05 2290.81 29.38 2011-12-06 13:21:47.000 340 33450.30 353.06 2290.78 29.38 2011-12-06 13:21:48.000 340 33450.30 353.04 2290.84 29.38 2011-12-06 13:21:49.000 340 33450.23 353.06 2290.76 29.38 2011-12-06 13:21:50.000 340 33450.42 353.04 2290.80 29.38 2011-12-06 13:21:51.000 340 33450.29 353.11 2290.73 29.38 2011-12-06 13:21:52.000 340 33450.30 353.13 2290.65 29.38 2011-12-06 13:21:53.000 340 33450.28 353.11 2290.68 29.38 2011-12-06 13:21:54.000 340 33450.26 353.18 2290.70 29.38 2011-12-06 13:21:55.000 340 33450.22 353.19 2290.71 29.38 2011-12-06 13:21:56.000 340 33450.20 353.18 2290.77 29.38 2011-12-06 13:21:57.000 340 33450.18 353.15 2290.82 29.38 2011-12-06 13:21:58.000 340 33450.21 353.19 2290.77 29.38 2011-12-06 13:21:59.000 340 33450.18 353.18 2290.77 29.38 2011-12-06 13:22:00.000 340 33450.17 353.21 2290.79 29.38 2011-12-06 13:22:01.000 340 33450.13 353.18 2290.78 29.38 2011-12-06 13:22:02.000 340 33450.14 353.21 2290.83 29.38 2011-12-06 13:22:03.000 340 33450.10 353.21 2290.81 29.38 2011-12-06 13:22:04.000 340 33450.17 353.19 2290.70 29.38 2011-12-06 13:22:05.000 340 33450.08 353.21 2290.80 29.38 2011-12-06 13:22:06.000 340 33450.12 353.17 2290.79 29.38 2011-12-06 13:22:06.000 340 33450.14 353.20 2290.80 29.38 2011-12-06 13:22:08.000 340 33450.15 353.18 2290.78 29.38 2011-12-06 13:22:09.000 340 33450.15 353.17 2290.72 29.38 2011-12-06 13:22:10.000 340 33450.19 353.15 2290.73 29.38 2011-12-06 13:22:11.000 340 33450.14 353.11 2290.84 29.38 2011-12-06 13:22:12.000 340 33450.16 353.12 2290.73 29.38 2011-12-06 13:22:13.000 340 33450.11 353.10 2290.76 29.38 2011-12-06 13:22:14.000 340 33450.19 353.07 2290.87 29.38 2011-12-06 13:22:15.000 340 33450.18 353.06 2290.80 29.38 2011-12-06 13:22:16.000 340 33450.17 353.08 2290.84 29.38 2011-12-06 13:22:17.000 340 33450.15 353.05 2290.80 29.38 2011-12-06 13:22:18.000 340 33450.15 353.05 2290.83 29.38 2011-12-06 13:22:19.000 340 33450.22 353.05 2290.84 29.38 2011-12-06 13:22:19.000 340 33450.19 353.02 2290.76 29.38 2011-12-06 13:22:21.000 340 33450.18 353.00 2290.77 29.38 2011-12-06 13:22:22.000 340 33450.32 352.98 2290.78 29.38 2011-12-06 13:22:23.000 340 33450.25 352.98 2290.76 29.38 2011-12-06 13:22:24.000 340 33450.30 352.95 2290.80 29.38 2011-12-06 13:22:25.000 340 33450.27 352.90 2290.74 29.38 2011-12-06 13:22:26.000 340 33450.23 352.90 2290.82 29.38 2011-12-06 13:22:27.000 340 33450.27 352.89 2290.77 29.38 2011-12-06 13:22:28.000 340 33450.23 352.85 2290.84 29.38 2011-12-06 13:22:29.000 340 33450.24 352.84 2290.79 29.38 2011-12-06 13:22:30.000 340 33450.27 352.86 2290.78 29.38 2011-12-06 13:22:31.000 340 33450.23 352.87 2290.77 29.38 2011-12-06 13:22:32.000 340 33450.30 352.82 2290.84 29.38 2011-12-06 13:22:33.000 340 33450.28 352.81 2290.83 29.38 2011-12-06 13:22:34.000 340 33450.34 352.79 2290.73 29.38 2011-12-06 13:22:35.000 340 33450.30 352.81 2290.75 29.38 2011-12-06 13:22:36.000 340 33450.27 352.79 2290.69 29.38 2011-12-06 13:22:37.000 340 33450.31 352.76 2290.77 29.38 2011-12-06 13:22:38.000 340 33450.24 352.76 2290.76 29.38 2011-12-06 13:22:39.000 340 33450.21 352.76 2290.71 29.38 2011-12-06 13:22:40.000 340 33450.34 352.76 2290.77 29.38 2011-12-06 13:22:41.000 340 33450.22 352.75 2290.75 29.38 2011-12-06 13:22:42.000 340 33450.25 352.77 2290.77 29.38 2011-12-06 13:22:43.000 340 33450.23 352.77 2290.72 29.38 2011-12-06 13:22:44.000 340 33450.19 352.77 2290.84 29.38 2011-12-06 13:22:45.000 340 33450.17 352.77 2290.83 29.38 2011-12-06 13:22:46.000 340 33450.17 352.80 2290.62 29.38 2011-12-06 13:22:47.000 340 33450.19 352.85 2290.77 29.38 2011-12-06 13:22:48.000 340 33450.19 352.84 2290.64 29.38 2011-12-06 13:22:49.000 340 33450.17 352.84 2290.82 29.38 2011-12-06 13:22:50.000 340 33450.07 352.88 2290.73 29.38 2011-12-06 13:22:51.000 340 33450.04 352.88 2290.71 29.38 2011-12-06 13:22:52.000 340 33450.12 352.91 2290.69 29.38 2011-12-06 13:22:53.000 340 33449.98 352.95 2290.84 29.38 2011-12-06 13:22:54.000 340 33449.91 352.98 2290.73 29.38 2011-12-06 13:22:55.000 340 33449.97 353.03 2290.77 29.38 2011-12-06 13:22:56.000 340 33449.93 353.03 2290.70 29.38 2011-12-06 13:22:57.000 340 33449.83 353.03 2290.71 29.38 2011-12-06 13:22:58.000 340 33449.88 353.08 2290.84 29.38 2011-12-06 13:22:59.000 340 33449.77 353.14 2290.79 29.38 2011-12-06 13:23:00.000 340 33449.77 353.11 2290.80 29.38 2011-12-06 13:23:00.000 340 33449.78 353.14 2290.91 29.38 2011-12-06 13:23:02.000 340 33449.75 353.12 2290.79 29.38 2011-12-06 13:23:03.000 340 33449.73 353.15 2290.80 29.38 2011-12-06 13:23:04.000 340 33449.68 353.10 2290.85 29.38 2011-12-06 13:23:05.000 340 33449.73 353.12 2290.86 29.38 2011-12-06 13:23:06.000 340 33449.77 353.14 2290.86 29.38 2011-12-06 13:23:07.000 340 33449.61 353.08 2290.86 29.38 2011-12-06 13:23:08.000 340 33449.76 353.05 2290.95 29.38 2011-12-06 13:23:09.000 340 33449.67 353.00 2290.94 29.38 2011-12-06 13:23:10.000 340 33449.76 352.99 2290.88 29.38 2011-12-06 13:23:11.000 340 33449.72 352.98 2291.05 29.38 2011-12-06 13:23:12.000 340 33449.78 352.94 2290.95 29.38 2011-12-06 13:23:13.000 340 33449.83 352.94 2290.97 29.38 2011-12-06 13:23:13.000 340 33449.75 352.91 2291.06 29.38 2011-12-06 13:23:15.000 340 33449.77 352.90 2290.97 29.38 2011-12-06 13:23:16.000 340 33449.87 352.87 2291.01 29.38 2011-12-06 13:23:17.000 340 33449.82 352.84 2290.95 29.38 2011-12-06 13:23:18.000 340 33449.85 352.81 2291.00 29.38 2011-12-06 13:23:19.000 340 33449.81 352.79 2291.00 29.38 2011-12-06 13:23:20.000 340 33449.85 352.82 2290.97 29.38 2011-12-06 13:23:21.000 340 33449.81 352.76 2290.95 29.38 2011-12-06 13:23:22.000 340 33449.83 352.77 2290.92 29.38 2011-12-06 13:23:23.000 340 33449.86 352.76 2290.98 29.38 2011-12-06 13:23:24.000 340 33449.79 352.77 2291.01 29.38 2011-12-06 13:23:25.000 340 33449.85 352.79 2290.93 29.38 2011-12-06 13:23:26.000 340 33449.91 352.73 2291.00 29.38 2011-12-06 13:23:27.000 340 33449.79 352.74 2290.99 29.38 2011-12-06 13:23:28.000 340 33449.87 352.78 2290.95 29.38 2011-12-06 13:23:29.000 340 33449.84 352.77 2290.97 29.38 2011-12-06 13:23:30.000 340 33449.77 352.73 2290.99 29.38 2011-12-06 13:23:31.000 340 33449.66 352.71 2291.01 29.38 2011-12-06 13:23:32.000 340 33449.83 352.73 2290.99 29.38 2011-12-06 13:23:33.000 340 33449.79 352.72 2290.91 29.38 2011-12-06 13:23:34.000 340 33449.79 352.74 2290.99 29.38 2011-12-06 13:23:35.000 340 33449.77 352.74 2290.91 29.38 2011-12-06 13:23:36.000 340 33449.75 352.80 2290.93 29.38 2011-12-06 13:23:37.000 340 33449.60 352.79 2290.94 29.38 2011-12-06 13:23:38.000 340 33449.68 352.80 2290.92 29.38 2011-12-06 13:23:39.000 340 33449.69 352.81 2290.91 29.38 2011-12-06 13:23:40.000 340 33449.64 352.81 2290.98 29.38 2011-12-06 13:23:41.000 340 33449.62 352.80 2290.90 29.38 2011-12-06 13:23:42.000 340 33449.53 352.85 2290.99 29.38 2011-12-06 13:23:43.000 340 33449.57 352.88 2290.96 29.38 2011-12-06 13:23:44.000 340 33449.61 352.87 2290.95 29.38 2011-12-06 13:23:45.000 340 33449.57 352.89 2291.00 29.38 2011-12-06 13:23:46.000 340 33449.56 352.89 2290.98 29.38 2011-12-06 13:23:47.000 340 33449.47 352.91 2290.96 29.38 2011-12-06 13:23:48.000 340 33449.53 352.89 2291.02 29.38 2011-12-06 13:23:49.000 340 33449.43 352.95 2290.95 29.38 2011-12-06 13:23:50.000 340 33449.55 352.98 2290.95 29.38 2011-12-06 13:23:51.000 340 33449.49 352.96 2290.99 29.38 2011-12-06 13:23:52.000 340 33449.45 352.96 2291.02 29.38 2011-12-06 13:23:53.000 340 33449.47 352.97 2290.99 29.38 2011-12-06 13:23:54.000 340 33449.52 352.93 2290.98 29.38 2011-12-06 13:23:54.000 340 33449.38 352.92 2291.10 29.38 2011-12-06 13:23:56.000 340 33449.38 352.97 2291.08 29.38 2011-12-06 13:23:57.000 340 33449.42 352.96 2291.02 29.38 2011-12-06 13:23:58.000 340 33449.37 352.96 2291.07 29.38 2011-12-06 13:23:59.000 340 33449.41 352.96 2291.10 29.38 2011-12-06 13:24:00.000 340 33449.40 352.95 2291.05 29.38 2011-12-06 13:24:01.000 340 33449.46 352.92 2291.05 29.38 2011-12-06 13:24:02.000 340 33449.36 352.94 2291.05 29.38 2011-12-06 13:24:03.000 340 33449.36 352.92 2291.04 29.38 2011-12-06 13:24:04.000 340 33449.39 352.89 2291.05 29.38 2011-12-06 13:24:05.000 340 33449.35 352.90 2291.07 29.38 2011-12-06 13:24:06.000 340 33449.39 352.85 2291.04 29.38 2011-12-06 13:24:07.000 340 33449.38 352.87 2291.12 29.38 2011-12-06 13:24:07.000 340 33449.38 352.86 2291.08 29.38 2011-12-06 13:24:09.000 340 33449.39 352.87 2291.07 29.38 2011-12-06 13:24:10.000 340 33449.40 352.90 2291.14 29.38 2011-12-06 13:24:11.000 340 33449.42 352.85 2291.12 29.38 2011-12-06 13:24:12.000 340 33449.42 352.81 2291.11 29.38 2011-12-06 13:24:13.000 340 33449.37 352.84 2291.07 29.38 2011-12-06 13:24:14.000 340 33449.40 352.80 2291.14 29.38 2011-12-06 13:24:15.000 340 33449.40 352.79 2291.07 29.38 2011-12-06 13:24:16.000 340 33449.39 352.77 2291.14 29.38 2011-12-06 13:24:17.000 340 33449.45 352.77 2291.09 29.38 2011-12-06 13:24:18.000 340 33449.45 352.71 2291.18 29.38 2011-12-06 13:24:19.000 340 33449.49 352.71 2291.14 29.38 2011-12-06 13:24:20.000 340 33449.44 352.72 2291.12 29.38 2011-12-06 13:24:21.000 340 33449.46 352.73 2291.17 29.38 2011-12-06 13:24:22.000 340 33449.48 352.73 2291.12 29.38 2011-12-06 13:24:23.000 340 33449.49 352.71 2291.12 29.38 2011-12-06 13:24:24.000 340 33449.49 352.63 2291.06 29.38 2011-12-06 13:24:25.000 340 33449.50 352.61 2291.08 29.38 2011-12-06 13:24:26.000 340 33449.51 352.59 2291.08 29.38 2011-12-06 13:24:27.000 340 33449.42 352.61 2291.14 29.38 2011-12-06 13:24:28.000 340 33449.54 352.59 2291.12 29.38 2011-12-06 13:24:29.000 340 33449.53 352.61 2291.11 29.38 2011-12-06 13:24:30.000 340 33449.49 352.61 2291.12 29.38 2011-12-06 13:24:31.000 340 33449.49 352.61 2291.04 29.38 2011-12-06 13:24:32.000 340 33449.58 352.59 2291.10 29.38 2011-12-06 13:24:33.000 340 33449.54 352.53 2291.04 29.38 2011-12-06 13:24:34.000 340 33449.61 352.57 2291.10 29.38 2011-12-06 13:24:35.000 340 33449.53 352.57 2291.07 29.38 2011-12-06 13:24:36.000 340 33449.57 352.55 2291.03 29.38 2011-12-06 13:24:37.000 340 33449.59 352.54 2291.06 29.38 2011-12-06 13:24:38.000 340 33449.50 352.49 2291.07 29.38 2011-12-06 13:24:39.000 340 33449.54 352.48 2291.02 29.38 2011-12-06 13:24:40.000 340 33449.64 352.51 2291.06 29.38 2011-12-06 13:24:41.000 340 33449.56 352.50 2290.93 29.38 2011-12-06 13:24:42.000 340 33449.63 352.50 2291.02 29.38 2011-12-06 13:24:43.000 340 33449.56 352.52 2290.93 29.38 2011-12-06 13:24:44.000 340 33449.70 352.50 2290.98 29.38 2011-12-06 13:24:45.000 340 33449.59 352.46 2291.01 29.38 2011-12-06 13:24:46.000 340 33449.60 352.52 2291.08 29.38 2011-12-06 13:24:47.000 340 33449.56 352.51 2291.02 29.38 2011-12-06 13:24:48.000 340 33449.47 352.52 2291.05 29.38 2011-12-06 13:24:48.000 340 33449.65 352.56 2290.99 29.38 2011-12-06 13:24:50.000 340 33449.71 352.53 2291.06 29.38 2011-12-06 13:24:51.000 340 33449.57 352.53 2291.02 29.38 2011-12-06 13:24:52.000 340 33449.61 352.56 2291.03 29.38 2011-12-06 13:24:53.000 340 33449.56 352.51 2291.05 29.38 2011-12-06 13:24:54.000 340 33449.59 352.53 2291.01 29.38 2011-12-06 13:24:55.000 340 33449.58 352.54 2290.97 29.38 2011-12-06 13:24:56.000 340 33449.50 352.54 2291.04 29.38 2011-12-06 13:24:57.000 340 33449.53 352.52 2290.98 29.38 2011-12-06 13:24:58.000 340 33449.52 352.52 2290.97 29.38 2011-12-06 13:24:59.000 340 33449.59 352.56 2290.96 29.38 2011-12-06 13:25:00.000 340 33449.46 352.61 2290.96 29.38 2011-12-06 13:25:01.000 340 33449.54 352.61 2291.00 29.38 2011-12-06 13:25:01.000 340 33449.43 352.58 2291.02 29.38 2011-12-06 13:25:03.000 340 33449.44 352.61 2290.99 29.38 2011-12-06 13:25:04.000 340 33449.51 352.68 2290.98 29.38 2011-12-06 13:25:05.000 340 33449.49 352.68 2291.01 29.38 2011-12-06 13:25:06.000 340 33449.50 352.72 2290.99 29.38 2011-12-06 13:25:07.000 340 33449.43 352.74 2291.04 29.38 2011-12-06 13:25:08.000 340 33449.35 352.70 2290.95 29.38 2011-12-06 13:25:09.000 340 33449.36 352.76 2291.02 29.38 2011-12-06 13:25:10.000 340 33449.23 352.78 2291.01 29.38 2011-12-06 13:25:11.000 340 33449.27 352.81 2290.98 29.38 2011-12-06 13:25:12.000 340 33449.18 352.79 2291.02 29.38 2011-12-06 13:25:13.000 340 33449.21 352.83 2291.10 29.38 2011-12-06 13:25:14.000 340 33449.28 352.77 2291.03 29.38 2011-12-06 13:25:15.000 340 33449.13 352.75 2291.10 29.38 2011-12-06 13:25:16.000 340 33449.29 352.78 2291.12 29.38 2011-12-06 13:25:17.000 340 33449.21 352.77 2291.10 29.38 2011-12-06 13:25:18.000 340 33449.17 352.75 2291.08 29.38 2011-12-06 13:25:19.000 340 33449.18 352.74 2291.16 29.38 2011-12-06 13:25:20.000 340 33449.19 352.71 2291.10 29.38 2011-12-06 13:25:21.000 340 33449.18 352.69 2291.04 29.38 2011-12-06 13:25:22.000 340 33449.30 352.67 2291.08 29.38 2011-12-06 13:25:23.000 340 33449.33 352.59 2291.10 29.38 2011-12-06 13:25:24.000 340 33449.17 352.60 2291.17 29.38 2011-12-06 13:25:25.000 340 33449.22 352.55 2291.15 29.38 2011-12-06 13:25:26.000 340 33449.37 352.54 2291.12 29.38 2011-12-06 13:25:27.000 340 33449.22 352.53 2291.10 29.38 2011-12-06 13:25:28.000 340 33449.24 352.54 2291.12 29.38 2011-12-06 13:25:29.000 340 33449.34 352.50 2291.17 29.38 2011-12-06 13:25:30.000 340 33449.32 352.45 2291.12 29.38 2011-12-06 13:25:31.000 340 33449.30 352.45 2291.14 29.38 2011-12-06 13:25:32.000 340 33449.38 352.44 2291.03 29.38 2011-12-06 13:25:33.000 340 33449.36 352.45 2291.02 29.38 2011-12-06 13:25:34.000 340 33449.38 352.50 2291.12 29.38 2011-12-06 13:25:35.000 340 33449.37 352.47 2291.05 29.38 2011-12-06 13:25:36.000 340 33449.36 352.45 2291.04 29.38 2011-12-06 13:25:37.000 340 33449.42 352.42 2291.08 29.38 2011-12-06 13:25:38.000 340 33449.39 352.49 2291.01 29.38 2011-12-06 13:25:39.000 340 33449.31 352.48 2291.04 29.38 2011-12-06 13:25:40.000 340 33449.33 352.49 2291.02 29.38 2011-12-06 13:25:41.000 340 33449.41 352.45 2291.07 29.38 2011-12-06 13:25:42.000 340 33449.34 352.49 2290.96 29.38 2011-12-06 13:25:42.000 340 33449.30 352.54 2291.05 29.38 2011-12-06 13:25:44.000 340 33449.28 352.54 2291.02 29.38 2011-12-06 13:25:45.000 340 33449.25 352.52 2290.98 29.38 2011-12-06 13:25:46.000 340 33449.19 352.58 2290.96 29.38 2011-12-06 13:25:47.000 340 33449.25 352.62 2290.97 29.38 2011-12-06 13:25:48.000 340 33449.19 352.58 2291.05 29.38 2011-12-06 13:25:49.000 340 33449.19 352.62 2291.10 29.38 2011-12-06 13:25:50.000 340 33449.09 352.64 2291.10 29.38 2011-12-06 13:25:51.000 340 33449.11 352.67 2291.02 29.38 2011-12-06 13:25:52.000 340 33449.17 352.66 2291.06 29.38 2011-12-06 13:25:53.000 340 33449.03 352.73 2291.04 29.38 2011-12-06 13:25:54.000 340 33449.04 352.70 2291.04 29.38 2011-12-06 13:25:55.000 340 33449.08 352.72 2291.08 29.38 2011-12-06 13:25:55.000 340 33449.06 352.72 2291.06 29.38 2011-12-06 13:25:57.000 340 33448.99 352.69 2291.16 29.38 2011-12-06 13:25:58.000 340 33449.03 352.74 2291.16 29.38 2011-12-06 13:25:59.000 340 33449.07 352.72 2291.08 29.38 2011-12-06 13:26:00.000 340 33448.99 352.75 2290.99 29.38 2011-12-06 13:26:01.000 340 33448.96 352.75 2291.14 29.38 2011-12-06 13:26:02.000 340 33449.02 352.73 2291.15 29.38 2011-12-06 13:26:03.000 340 33448.95 352.74 2291.14 29.38 2011-12-06 13:26:04.000 340 33448.97 352.69 2291.00 29.38 2011-12-06 13:26:05.000 340 33449.06 352.73 2291.10 29.38 2011-12-06 13:26:06.000 340 33449.02 352.68 2291.18 29.38 2011-12-06 13:26:07.000 340 33448.95 352.67 2291.13 29.38 2011-12-06 13:26:08.000 340 33449.00 352.64 2291.14 29.38 2011-12-06 13:26:09.000 340 33449.03 352.62 2291.14 29.38 2011-12-06 13:26:10.000 340 33449.02 352.61 2291.17 29.38 2011-12-06 13:26:11.000 340 33449.13 352.59 2291.22 29.38 2011-12-06 13:26:12.000 340 33449.03 352.60 2291.25 29.38 2011-12-06 13:26:13.000 340 33449.10 352.55 2291.10 29.38 2011-12-06 13:26:14.000 340 33449.11 352.56 2291.14 29.38 2011-12-06 13:26:15.000 340 33449.06 352.52 2291.15 29.38 2011-12-06 13:26:16.000 340 33449.19 352.47 2291.12 29.38 2011-12-06 13:26:17.000 340 33449.15 352.50 2291.22 29.38 2011-12-06 13:26:18.000 340 33449.10 352.47 2291.18 29.38 2011-12-06 13:26:19.000 340 33449.29 352.44 2291.18 29.38 2011-12-06 13:26:20.000 340 33449.09 352.48 2291.18 29.38 2011-12-06 13:26:21.000 340 33449.12 352.48 2291.19 29.38 2011-12-06 13:26:22.000 340 33449.22 352.43 2291.14 29.38 2011-12-06 13:26:23.000 340 33449.19 352.42 2291.15 29.38 2011-12-06 13:26:24.000 340 33449.09 352.43 2291.26 29.38 2011-12-06 13:26:25.000 340 33449.22 352.42 2291.15 29.38 2011-12-06 13:26:26.000 340 33449.19 352.42 2291.17 29.38 2011-12-06 13:26:27.000 340 33449.15 352.38 2291.16 29.38 2011-12-06 13:26:28.000 340 33449.20 352.39 2291.10 29.38 2011-12-06 13:26:29.000 340 33449.17 352.42 2291.20 29.38 2011-12-06 13:26:30.000 340 33449.20 352.39 2291.21 29.38 2011-12-06 13:26:31.000 340 33449.14 352.36 2291.21 29.38 2011-12-06 13:26:32.000 340 33449.22 352.39 2291.17 29.38 2011-12-06 13:26:33.000 340 33449.14 352.39 2291.18 29.38 2011-12-06 13:26:34.000 340 33449.15 352.37 2291.16 29.38 2011-12-06 13:26:35.000 340 33449.21 352.36 2291.12 29.38 2011-12-06 13:26:36.000 340 33449.11 352.38 2291.20 29.38 2011-12-06 13:26:36.000 340 33449.15 352.42 2291.20 29.38 2011-12-06 13:26:38.000 340 33449.07 352.42 2290.99 29.38 2011-12-06 13:26:39.000 340 33449.05 352.38 2291.06 29.38 2011-12-06 13:26:40.000 340 33449.12 352.42 2291.10 29.38 2011-12-06 13:26:41.000 340 33448.98 352.40 2291.03 29.38 2011-12-06 13:26:42.000 340 33448.90 352.42 2291.10 29.38 2011-12-06 13:26:43.000 340 33448.97 352.46 2291.09 29.38 2011-12-06 13:26:44.000 340 33449.01 352.47 2291.16 29.38 2011-12-06 13:26:45.000 340 33448.93 352.48 2291.14 29.38 2011-12-06 13:26:46.000 340 33448.88 352.52 2291.08 29.38 2011-12-06 13:26:47.000 340 33448.89 352.50 2291.11 29.38 2011-12-06 13:26:48.000 340 33448.87 352.51 2291.15 29.38 2011-12-06 13:26:49.000 340 33448.96 352.50 2291.17 29.38 2011-12-06 13:26:49.000 340 33448.92 352.54 2291.15 29.38 2011-12-06 13:26:51.000 340 33448.86 352.48 2291.12 29.38 2011-12-06 13:26:52.000 340 33448.92 352.53 2291.09 29.38 2011-12-06 13:26:53.000 340 33448.85 352.51 2291.16 29.38 2011-12-06 13:26:54.000 340 33448.84 352.53 2291.26 29.38 2011-12-06 13:26:55.000 340 33448.81 352.52 2291.19 29.38 2011-12-06 13:26:56.000 340 33448.97 352.49 2291.19 29.38 2011-12-06 13:26:57.000 340 33448.86 352.48 2291.17 29.38 2011-12-06 13:26:58.000 340 33448.96 352.49 2291.18 29.38 2011-12-06 13:26:59.000 340 33448.84 352.43 2291.22 29.38 2011-12-06 13:27:00.000 340 33448.95 352.41 2291.20 29.38 2011-12-06 13:27:01.000 340 33449.03 352.42 2291.17 29.38 2011-12-06 13:27:02.000 340 33448.91 352.39 2291.14 29.38 2011-12-06 13:27:03.000 340 33448.94 352.39 2291.08 29.38 2011-12-06 13:27:04.000 340 33449.02 352.34 2291.19 29.38 2011-12-06 13:27:05.000 340 33448.94 352.31 2291.17 29.38 2011-12-06 13:27:06.000 340 33449.02 352.31 2291.11 29.38 2011-12-06 13:27:07.000 340 33449.06 352.32 2291.14 29.38 2011-12-06 13:27:08.000 340 33449.03 352.30 2291.18 29.38 2011-12-06 13:27:09.000 340 33449.01 352.27 2291.17 29.38 2011-12-06 13:27:10.000 340 33449.00 352.28 2291.13 29.38 2011-12-06 13:27:11.000 340 33449.08 352.25 2291.18 29.38 2011-12-06 13:27:12.000 340 33449.04 352.27 2291.10 29.38 2011-12-06 13:27:13.000 340 33449.03 352.27 2291.14 29.38 2011-12-06 13:27:14.000 340 33449.03 352.29 2291.16 29.38 2011-12-06 13:27:15.000 340 33448.99 352.28 2291.08 29.38 2011-12-06 13:27:16.000 340 33449.03 352.24 2291.16 29.38 2011-12-06 13:27:17.000 340 33449.06 352.23 2291.21 29.38 2011-12-06 13:27:18.000 340 33449.00 352.27 2291.13 29.38 2011-12-06 13:27:19.000 340 33449.04 352.25 2291.08 29.38 2011-12-06 13:27:20.000 340 33448.99 352.28 2291.11 29.38 2011-12-06 13:27:21.000 340 33448.90 352.27 2291.14 29.38 2011-12-06 13:27:22.000 340 33449.00 352.27 2291.12 29.38 2011-12-06 13:27:23.000 340 33448.95 352.28 2291.11 29.38 2011-12-06 13:27:24.000 340 33449.07 352.26 2291.05 29.38 2011-12-06 13:27:25.000 340 33448.97 352.26 2291.06 29.38 2011-12-06 13:27:26.000 340 33448.89 352.31 2291.09 29.38 2011-12-06 13:27:27.000 340 33448.79 352.28 2291.11 29.38 2011-12-06 13:27:28.000 340 33448.89 352.31 2291.16 29.38 2011-12-06 13:27:29.000 340 33448.87 352.31 2291.16 29.38 2011-12-06 13:27:30.000 340 33448.93 352.25 2291.14 29.38 2011-12-06 13:27:30.000 340 33448.79 352.27 2291.10 29.38 2011-12-06 13:27:32.000 340 33448.75 352.31 2291.12 29.38 2011-12-06 13:27:33.000 340 33448.85 352.31 2291.10 29.38 2011-12-06 13:27:34.000 340 33448.84 352.32 2291.11 29.38 2011-12-06 13:27:35.000 340 33448.76 352.30 2291.10 29.38 2011-12-06 13:27:36.000 340 33448.72 352.32 2291.13 29.38 2011-12-06 13:27:37.000 340 33448.81 352.37 2291.08 29.38 2011-12-06 13:27:38.000 340 33448.79 352.39 2291.13 29.38 2011-12-06 13:27:39.000 340 33448.71 352.36 2291.10 29.38 2011-12-06 13:27:40.000 340 33448.74 352.38 2291.10 29.38 2011-12-06 13:27:41.000 340 33448.70 352.42 2291.06 29.38 2011-12-06 13:27:42.000 340 33448.75 352.43 2291.02 29.38 2011-12-06 13:27:43.000 340 33448.71 352.39 2291.14 29.38 2011-12-06 13:27:43.000 340 33448.76 352.36 2291.18 29.38 2011-12-06 13:27:45.000 340 33448.66 352.38 2291.12 29.38 2011-12-06 13:27:46.000 340 33448.68 352.44 2291.15 29.38 2011-12-06 13:27:47.000 340 33448.65 352.40 2291.21 29.38 2011-12-06 13:27:48.000 340 33448.74 352.45 2291.14 29.38 2011-12-06 13:27:49.000 340 33448.57 352.43 2291.15 29.38 2011-12-06 13:27:50.000 340 33448.58 352.47 2291.16 29.38 2011-12-06 13:27:51.000 340 33448.59 352.46 2291.14 29.38 2011-12-06 13:27:52.000 340 33448.66 352.42 2291.23 29.38 2011-12-06 13:27:53.000 340 33448.59 352.45 2291.14 29.38 2011-12-06 13:27:54.000 340 33448.54 352.40 2291.26 29.38 2011-12-06 13:27:55.000 340 33448.57 352.43 2291.10 29.38 2011-12-06 13:27:56.000 340 33448.62 352.46 2291.16 29.38 2011-12-06 13:27:57.000 340 33448.54 352.43 2291.19 29.38 2011-12-06 13:27:58.000 340 33448.53 352.48 2291.26 29.38 2011-12-06 13:27:59.000 340 33448.54 352.48 2291.18 29.38 2011-12-06 13:28:00.000 340 33448.52 352.47 2291.19 29.38 2011-12-06 13:28:01.000 340 33448.49 352.43 2291.22 29.38 2011-12-06 13:28:02.000 340 33448.41 352.48 2291.12 29.38 2011-12-06 13:28:03.000 340 33448.40 352.48 2291.17 29.38 2011-12-06 13:28:04.000 340 33448.44 352.48 2291.20 29.38 2011-12-06 13:28:05.000 340 33448.47 352.48 2291.16 29.38 2011-12-06 13:28:06.000 340 33448.38 352.52 2291.27 29.38 2011-12-06 13:28:07.000 340 33448.42 352.45 2291.27 29.38 2011-12-06 13:28:08.000 340 33448.34 352.49 2291.20 29.38 2011-12-06 13:28:09.000 340 33448.37 352.51 2291.24 29.38 2011-12-06 13:28:10.000 340 33448.42 352.45 2291.30 29.38 2011-12-06 13:28:11.000 340 33448.31 352.45 2291.22 29.38 2011-12-06 13:28:12.000 340 33448.38 352.44 2291.21 29.38 2011-12-06 13:28:13.000 340 33448.34 352.44 2291.27 29.38 2011-12-06 13:28:14.000 340 33448.36 352.42 2291.29 29.38 2011-12-06 13:28:15.000 340 33448.34 352.40 2291.30 29.38 2011-12-06 13:28:16.000 340 33448.41 352.39 2291.29 29.38 2011-12-06 13:28:17.000 340 33448.40 352.32 2291.26 29.38 2011-12-06 13:28:18.000 340 33448.33 352.35 2291.33 29.38 2011-12-06 13:28:19.000 340 33448.44 352.37 2291.32 29.38 2011-12-06 13:28:20.000 340 33448.39 352.29 2291.29 29.38 2011-12-06 13:28:21.000 340 33448.35 352.26 2291.35 29.38 2011-12-06 13:28:22.000 340 33448.46 352.29 2291.36 29.38 2011-12-06 13:28:23.000 340 33448.40 352.27 2291.29 29.38 2011-12-06 13:28:24.000 340 33448.41 352.25 2291.20 29.38 2011-12-06 13:28:24.000 340 33448.37 352.26 2291.30 29.38 2011-12-06 13:28:26.000 340 33448.51 352.24 2291.36 29.38 2011-12-06 13:28:27.000 340 33448.50 352.28 2291.36 29.38 2011-12-06 13:28:28.000 340 33448.52 352.27 2291.22 29.38 2011-12-06 13:28:29.000 340 33448.53 352.21 2291.26 29.38 2011-12-06 13:28:30.000 340 33448.40 352.25 2291.24 29.38 2011-12-06 13:28:31.000 340 33448.61 352.25 2291.33 29.38 2011-12-06 13:28:32.000 340 33448.58 352.25 2291.22 29.38 2011-12-06 13:28:33.000 340 33448.51 352.25 2291.20 29.38 2011-12-06 13:28:34.000 340 33448.45 352.20 2291.29 29.38 2011-12-06 13:28:35.000 340 33448.57 352.26 2291.30 29.38 2011-12-06 13:28:36.000 340 33448.45 352.25 2291.25 29.38 2011-12-06 13:28:37.000 340 33448.46 352.20 2291.32 29.38 2011-12-06 13:28:37.000 340 33448.40 352.25 2291.26 29.38 2011-12-06 13:28:39.000 340 33448.48 352.22 2291.24 29.38 2011-12-06 13:28:40.000 340 33448.43 352.22 2291.29 29.38 2011-12-06 13:28:41.000 340 33448.51 352.24 2291.31 29.38 2011-12-06 13:28:42.000 340 33448.49 352.20 2291.27 29.38 2011-12-06 13:28:43.000 340 33448.48 352.21 2291.23 29.38 2011-12-06 13:28:44.000 340 33448.46 352.16 2291.28 29.38 2011-12-06 13:28:45.000 340 33448.51 352.18 2291.19 29.38 2011-12-06 13:28:46.000 340 33448.48 352.18 2291.24 29.38 2011-12-06 13:28:47.000 340 33448.51 352.12 2291.22 29.38 2011-12-06 13:28:48.000 340 33448.50 352.12 2291.17 29.38 2011-12-06 13:28:49.000 340 33448.53 352.14 2291.19 29.38 2011-12-06 13:28:50.000 340 33448.44 352.17 2291.23 29.38 2011-12-06 13:28:51.000 340 33448.49 352.15 2291.15 29.38 2011-12-06 13:28:52.000 340 33448.51 352.12 2291.19 29.38 2011-12-06 13:28:53.000 340 33448.56 352.13 2291.17 29.38 2011-12-06 13:28:54.000 340 33448.53 352.09 2291.10 29.38 2011-12-06 13:28:55.000 340 33448.49 352.11 2291.13 29.38 2011-12-06 13:28:56.000 340 33448.54 352.14 2291.27 29.38 2011-12-06 13:28:57.000 340 33448.49 352.10 2291.10 29.38 2011-12-06 13:28:58.000 340 33448.44 352.09 2291.16 29.38 2011-12-06 13:28:59.000 340 33448.45 352.13 2291.26 29.38 2011-12-06 13:29:00.000 340 33448.47 352.13 2291.17 29.38 2011-12-06 13:29:01.000 340 33448.41 352.11 2291.16 29.38 2011-12-06 13:29:02.000 340 33448.46 352.10 2291.14 29.38 2011-12-06 13:29:03.000 340 33448.42 352.10 2291.10 29.38 2011-12-06 13:29:04.000 340 33448.37 352.07 2291.16 29.38 2011-12-06 13:29:05.000 340 33448.43 352.13 2291.06 29.38 2011-12-06 13:29:06.000 340 33448.38 352.14 2291.16 29.38 2011-12-06 13:29:07.000 340 33448.41 352.13 2291.22 29.38 2011-12-06 13:29:08.000 340 33448.44 352.14 2291.10 29.38 2011-12-06 13:29:09.000 340 33448.28 352.13 2291.04 29.38 2011-12-06 13:29:10.000 340 33448.34 352.15 2291.08 29.38 2011-12-06 13:29:11.000 340 33448.35 352.16 2291.07 29.38 2011-12-06 13:29:12.000 340 33448.24 352.18 2291.08 29.38 2011-12-06 13:29:13.000 340 33448.36 352.16 2291.10 29.38 2011-12-06 13:29:14.000 340 33448.33 352.21 2291.19 29.38 2011-12-06 13:29:15.000 340 33448.24 352.16 2291.09 29.38 2011-12-06 13:29:16.000 340 33448.16 352.15 2291.16 29.38 2011-12-06 13:29:17.000 340 33448.24 352.16 2291.18 29.38 2011-12-06 13:29:18.000 340 33448.19 352.19 2291.19 29.38 2011-12-06 13:29:18.000 340 33448.26 352.22 2291.17 29.38 2011-12-06 13:29:20.000 340 33448.08 352.19 2291.20 29.38 2011-12-06 13:29:21.000 340 33448.19 352.19 2291.18 29.38 2011-12-06 13:29:22.000 340 33448.16 352.19 2291.17 29.38 2011-12-06 13:29:23.000 340 33448.10 352.19 2291.16 29.38 2011-12-06 13:29:24.000 340 33448.13 352.22 2291.19 29.38 2011-12-06 13:29:25.000 340 33448.04 352.21 2291.33 29.38 2011-12-06 13:29:26.000 340 33448.14 352.22 2291.32 29.38 2011-12-06 13:29:27.000 340 33448.07 352.25 2291.16 29.38 2011-12-06 13:29:28.000 340 33448.04 352.23 2291.17 29.38 2011-12-06 13:29:29.000 340 33448.00 352.23 2291.20 29.38 2011-12-06 13:29:30.000 340 33448.10 352.22 2291.12 29.38 2011-12-06 13:29:31.000 340 33448.21 352.22 2291.22 29.38 2011-12-06 13:29:31.000 340 33448.08 352.23 2291.26 29.38 2011-12-06 13:29:33.000 340 33448.17 352.25 2291.22 29.38 2011-12-06 13:29:34.000 340 33448.04 352.23 2291.23 29.38 2011-12-06 13:29:35.000 340 33448.06 352.25 2291.26 29.38 2011-12-06 13:29:36.000 340 33448.12 352.26 2291.27 29.38 2011-12-06 13:29:37.000 340 33448.09 352.20 2291.26 29.38 2011-12-06 13:29:38.000 340 33448.04 352.23 2291.22 29.38 2011-12-06 13:29:39.000 340 33448.04 352.20 2291.34 29.38 2011-12-06 13:29:40.000 340 33448.04 352.20 2291.27 29.38 2011-12-06 13:29:41.000 340 33448.18 352.19 2291.33 29.38 2011-12-06 13:29:42.000 340 33448.03 352.17 2291.29 29.38 2011-12-06 13:29:43.000 340 33448.03 352.19 2291.28 29.38 2011-12-06 13:29:44.000 340 33448.10 352.17 2291.29 29.38 2011-12-06 13:29:45.000 340 33448.15 352.14 2291.34 29.38 2011-12-06 13:29:46.000 340 33448.12 352.15 2291.27 29.38 2011-12-06 13:29:47.000 340 33448.09 352.15 2291.29 29.38 2011-12-06 13:29:48.000 340 33448.08 352.13 2291.39 29.38 2011-12-06 13:29:49.000 340 33448.08 352.11 2291.36 29.38 2011-12-06 13:29:50.000 340 33447.96 352.12 2291.30 29.38 2011-12-06 13:29:51.000 340 33448.20 352.06 2291.30 29.38 2011-12-06 13:29:52.000 340 33448.04 352.08 2291.32 29.38 2011-12-06 13:29:53.000 340 33448.07 352.07 2291.36 29.38 2011-12-06 13:29:54.000 340 33448.17 352.08 2291.26 29.38 2011-12-06 13:29:55.000 340 33448.14 352.07 2291.26 29.38 2011-12-06 13:29:56.000 340 33448.06 352.06 2291.36 29.38 2011-12-06 13:29:57.000 340 33448.09 352.03 2291.24 29.38 2011-12-06 13:29:58.000 340 33448.12 352.00 2291.27 29.38 2011-12-06 13:29:59.000 340 33448.07 352.03 2291.38 29.38 2011-12-06 13:30:00.000 340 33448.09 352.01 2291.27 29.38 2011-12-06 13:30:01.000 340 33448.13 351.97 2291.23 29.38 2011-12-06 13:30:02.000 340 33448.20 351.99 2291.24 29.38 2011-12-06 13:30:03.000 340 33448.12 351.99 2291.25 29.38 2011-12-06 13:30:04.000 340 33448.10 351.96 2291.17 29.38 2011-12-06 13:30:05.000 340 33448.14 351.99 2291.27 29.38 2011-12-06 13:30:06.000 340 33448.10 351.98 2291.25 29.38 2011-12-06 13:30:07.000 340 33448.13 352.00 2291.14 29.38 2011-12-06 13:30:08.000 340 33448.18 351.96 2291.20 29.38 2011-12-06 13:30:09.000 340 33448.15 351.95 2291.24 29.38 2011-12-06 13:30:10.000 340 33448.12 351.95 2291.19 29.38 2011-12-06 13:30:11.000 340 33448.18 351.94 2291.20 29.38 2011-12-06 13:30:12.000 340 33448.04 351.92 2291.23 29.38 2011-12-06 13:30:12.000 340 33448.06 351.92 2291.18 29.38 2011-12-06 13:30:14.000 340 33448.13 351.92 2291.20 29.38 2011-12-06 13:30:15.000 340 33448.14 351.95 2291.13 29.38 2011-12-06 13:30:16.000 340 33448.03 351.94 2291.13 29.38 2011-12-06 13:30:17.000 340 33448.12 351.95 2291.14 29.38 2011-12-06 13:30:18.000 340 33448.06 351.94 2291.11 29.38 2011-12-06 13:30:19.000 340 33448.06 351.93 2291.16 29.38 2011-12-06 13:30:20.000 340 33448.02 351.94 2291.17 29.38 2011-12-06 13:30:21.000 340 33448.01 352.02 2291.04 29.38 2011-12-06 13:30:22.000 340 33447.97 352.00 2290.98 29.38 2011-12-06 13:30:23.000 340 33447.99 352.04 2291.16 29.38 2011-12-06 13:30:24.000 340 33447.93 352.07 2291.20 29.38 2011-12-06 13:30:25.000 340 33447.88 352.05 2291.13 29.38 2011-12-06 13:30:25.000 340 33447.79 352.14 2291.10 29.38 2011-12-06 13:30:27.000 340 33447.87 352.11 2291.12 29.38 2011-12-06 13:30:28.000 340 33447.78 352.15 2291.17 29.38 2011-12-06 13:30:29.000 340 33447.76 352.17 2291.20 29.38 2011-12-06 13:30:30.000 340 33447.72 352.21 2291.17 29.38 2011-12-06 13:30:31.000 340 33447.57 352.19 2291.17 29.38 2011-12-06 13:30:32.000 340 33447.71 352.30 2291.21 29.38 2011-12-06 13:30:33.000 340 33447.63 352.24 2291.17 29.38 2011-12-06 13:30:34.000 340 33447.66 352.25 2291.18 29.38 2011-12-06 13:30:35.000 340 33447.63 352.31 2291.22 29.38 2011-12-06 13:30:36.000 340 33447.53 352.31 2291.17 29.38 2011-12-06 13:30:37.000 340 33447.61 352.32 2291.31 29.38 2011-12-06 13:30:38.000 340 33447.50 352.31 2291.32 29.38 2011-12-06 13:30:39.000 340 33447.56 352.31 2291.31 29.38 2011-12-06 13:30:40.000 340 33447.49 352.29 2291.26 29.38 2011-12-06 13:30:41.000 340 33447.48 352.31 2291.34 29.38 2011-12-06 13:30:42.000 340 33447.46 352.29 2291.34 29.38 2011-12-06 13:30:43.000 340 33447.49 352.31 2291.35 29.38 2011-12-06 13:30:44.000 340 33447.44 352.26 2291.43 29.38 2011-12-06 13:30:45.000 340 33447.45 352.27 2291.44 29.38 2011-12-06 13:30:46.000 340 33447.48 352.26 2291.42 29.38 2011-12-06 13:30:47.000 340 33447.47 352.28 2291.43 29.38 2011-12-06 13:30:48.000 340 33447.47 352.23 2291.45 29.38 2011-12-06 13:30:49.000 340 33447.56 352.22 2291.38 29.38 2011-12-06 13:30:50.000 340 33447.42 352.17 2291.47 29.38 2011-12-06 13:30:51.000 340 33447.52 352.21 2291.38 29.38 2011-12-06 13:30:52.000 340 33447.47 352.19 2291.39 29.38 2011-12-06 13:30:53.000 340 33447.49 352.13 2291.41 29.38 2011-12-06 13:30:54.000 340 33447.56 352.18 2291.49 29.38 2011-12-06 13:30:55.000 340 33447.48 352.15 2291.52 29.38 2011-12-06 13:30:56.000 340 33447.56 352.12 2291.47 29.38 2011-12-06 13:30:57.000 340 33447.47 352.13 2291.53 29.38 2011-12-06 13:30:58.000 340 33447.55 352.12 2291.55 29.38 2011-12-06 13:30:59.000 340 33447.54 352.11 2291.48 29.38 2011-12-06 13:31:00.000 340 33447.60 352.07 2291.42 29.38 2011-12-06 13:31:01.000 340 33447.56 352.08 2291.48 29.38 2011-12-06 13:31:02.000 340 33447.50 352.06 2291.46 29.38 2011-12-06 13:31:03.000 340 33447.63 352.05 2291.41 29.38 2011-12-06 13:31:04.000 340 33447.63 352.02 2291.43 29.38 2011-12-06 13:31:05.000 340 33447.56 352.00 2291.45 29.38 2011-12-06 13:31:06.000 340 33447.65 351.98 2291.36 29.38 2011-12-06 13:31:06.000 340 33447.65 352.01 2291.45 29.38 2011-12-06 13:31:08.000 340 33447.40 351.99 2291.42 29.38 2011-12-06 13:31:09.000 340 33447.64 352.00 2291.39 29.38 2011-12-06 13:31:10.000 340 33447.56 351.98 2291.42 29.38 2011-12-06 13:31:11.000 340 33447.54 351.97 2291.40 29.38 2011-12-06 13:31:12.000 340 33447.50 352.00 2291.40 29.38 2011-12-06 13:31:13.000 340 33447.57 351.98 2291.39 29.38 2011-12-06 13:31:14.000 340 33447.61 351.98 2291.35 29.38 2011-12-06 13:31:15.000 340 33447.63 351.98 2291.41 29.38 2011-12-06 13:31:16.000 340 33447.59 351.96 2291.39 29.38 2011-12-06 13:31:17.000 340 33447.51 351.96 2291.35 29.38 2011-12-06 13:31:18.000 340 33447.56 351.96 2291.32 29.38 2011-12-06 13:31:19.000 340 33447.54 351.93 2291.37 29.38 2011-12-06 13:31:19.000 340 33447.51 351.97 2291.39 29.38 2011-12-06 13:31:21.000 340 33447.58 351.98 2291.40 29.38 2011-12-06 13:31:22.000 340 33447.54 351.93 2291.38 29.38 2011-12-06 13:31:23.000 340 33447.53 351.96 2291.39 29.38 2011-12-06 13:31:24.000 340 33447.50 351.98 2291.44 29.38 2011-12-06 13:31:25.000 340 33447.60 351.94 2291.47 29.38 2011-12-06 13:31:26.000 340 33447.56 351.91 2291.33 29.38 2011-12-06 13:31:27.000 340 33447.47 351.94 2291.42 29.38 2011-12-06 13:31:28.000 340 33447.53 351.94 2291.42 29.38 2011-12-06 13:31:29.000 340 33447.60 351.91 2291.36 29.38 2011-12-06 13:31:30.000 340 33447.47 351.90 2291.42 29.38 2011-12-06 13:31:31.000 340 33447.49 351.89 2291.39 29.38 2011-12-06 13:31:32.000 340 33447.53 351.92 2291.44 29.38 2011-12-06 13:31:33.000 340 33447.56 351.86 2291.42 29.38 2011-12-06 13:31:34.000 340 33447.54 351.87 2291.40 29.38 2011-12-06 13:31:35.000 340 33447.52 351.81 2291.32 29.38 2011-12-06 13:31:36.000 340 33447.51 351.82 2291.41 29.38 2011-12-06 13:31:37.000 340 33447.53 351.83 2291.37 29.38 2011-12-06 13:31:38.000 340 33447.53 351.86 2291.27 29.38 2011-12-06 13:31:39.000 340 33447.56 351.84 2291.41 29.38 2011-12-06 13:31:40.000 340 33447.51 351.83 2291.41 29.38 2011-12-06 13:31:41.000 340 33447.50 351.79 2291.31 29.38 2011-12-06 13:31:42.000 340 33447.53 351.82 2291.33 29.38 2011-12-06 13:31:43.000 340 33447.48 351.75 2291.30 29.38 2011-12-06 13:31:44.000 340 33447.54 351.74 2291.32 29.38 2011-12-06 13:31:45.000 340 33447.53 351.70 2291.32 29.38 2011-12-06 13:31:46.000 340 33447.54 351.71 2291.30 29.38 2011-12-06 13:31:47.000 340 33447.57 351.71 2291.33 29.38 2011-12-06 13:31:48.000 340 33447.54 351.68 2291.32 29.38 2011-12-06 13:31:49.000 340 33447.46 351.66 2291.38 29.38 2011-12-06 13:31:50.000 340 33447.52 351.67 2291.39 29.38 2011-12-06 13:31:51.000 340 33447.60 351.67 2291.38 29.38 2011-12-06 13:31:52.000 340 33447.56 351.66 2291.30 29.38 2011-12-06 13:31:53.000 340 33447.56 351.68 2291.42 29.38 2011-12-06 13:31:54.000 340 33447.54 351.66 2291.38 29.38 2011-12-06 13:31:55.000 340 33447.47 351.68 2291.35 29.38 2011-12-06 13:31:56.000 340 33447.64 351.71 2291.42 29.38 2011-12-06 13:31:57.000 340 33447.50 351.67 2291.26 29.38 2011-12-06 13:31:58.000 340 33447.47 351.68 2291.28 29.38 2011-12-06 13:31:59.000 340 33447.54 351.65 2291.28 29.38 2011-12-06 13:32:00.000 340 33447.52 351.68 2291.27 29.38 2011-12-06 13:32:00.000 340 33447.41 351.69 2291.30 29.38 2011-12-06 13:32:02.000 340 33447.41 351.69 2291.32 29.38 2011-12-06 13:32:03.000 340 33447.56 351.76 2291.37 29.38 2011-12-06 13:32:04.000 340 33447.45 351.76 2291.31 29.38 2011-12-06 13:32:05.000 340 33447.47 351.74 2291.35 29.38 2011-12-06 13:32:06.000 340 33447.41 351.77 2291.26 29.38 2011-12-06 13:32:07.000 340 33447.36 351.77 2291.36 29.38 2011-12-06 13:32:08.000 340 33447.38 351.77 2291.27 29.38 2011-12-06 13:32:09.000 340 33447.37 351.78 2291.23 29.38 2011-12-06 13:32:10.000 340 33447.41 351.79 2291.24 29.38 2011-12-06 13:32:11.000 340 33447.44 351.78 2291.31 29.38 2011-12-06 13:32:12.000 340 33447.31 351.85 2291.30 29.38 2011-12-06 13:32:13.000 340 33447.33 351.81 2291.36 29.38 2011-12-06 13:32:13.000 340 33447.36 351.77 2291.31 29.38 2011-12-06 13:32:15.000 340 33447.36 351.83 2291.29 29.38 2011-12-06 13:32:16.000 340 33447.36 351.87 2291.27 29.38 2011-12-06 13:32:17.000 340 33447.41 351.83 2291.27 29.38 2011-12-06 13:32:18.000 340 33447.35 351.84 2291.28 29.38 2011-12-06 13:32:19.000 340 33447.39 351.83 2291.32 29.38 2011-12-06 13:32:20.000 340 33447.35 351.72 2291.27 29.38 2011-12-06 13:32:21.000 340 33447.32 351.80 2291.29 29.38 2011-12-06 13:32:22.000 340 33447.36 351.71 2291.26 29.38 2011-12-06 13:32:23.000 340 33447.32 351.71 2291.27 29.38 2011-12-06 13:32:24.000 340 33447.38 351.69 2291.32 29.38 2011-12-06 13:32:25.000 340 33447.44 351.72 2291.33 29.38 2011-12-06 13:32:26.000 340 33447.33 351.69 2291.29 29.38 2011-12-06 13:32:27.000 340 33447.43 351.67 2291.36 29.38 2011-12-06 13:32:28.000 340 33447.36 351.68 2291.35 29.38 2011-12-06 13:32:29.000 340 33447.38 351.66 2291.39 29.38 2011-12-06 13:32:30.000 340 33447.44 351.65 2291.29 29.38 2011-12-06 13:32:31.000 340 33447.46 351.62 2291.35 29.38 2011-12-06 13:32:32.000 340 33447.44 351.68 2291.30 29.38 2011-12-06 13:32:33.000 340 33447.39 351.67 2291.36 29.38 2011-12-06 13:32:34.000 340 33447.43 351.62 2291.36 29.38 2011-12-06 13:32:35.000 340 33447.47 351.62 2291.40 29.38 2011-12-06 13:32:36.000 340 33447.43 351.60 2291.27 29.38 2011-12-06 13:32:37.000 340 33447.41 351.61 2291.33 29.38 2011-12-06 13:32:38.000 340 33447.36 351.61 2291.27 29.38 2011-12-06 13:32:39.000 340 33447.43 351.58 2291.26 29.38 2011-12-06 13:32:40.000 340 33447.45 351.63 2291.20 29.38 2011-12-06 13:32:41.000 340 33447.44 351.52 2291.29 29.38 2011-12-06 13:32:42.000 340 33447.45 351.53 2291.21 29.38 2011-12-06 13:32:43.000 340 33447.34 351.53 2291.29 29.38 2011-12-06 13:32:44.000 340 33447.43 351.52 2291.29 29.38 2011-12-06 13:32:45.000 340 33447.47 351.53 2291.32 29.38 2011-12-06 13:32:46.000 340 33447.49 351.53 2291.26 29.38 2011-12-06 13:32:47.000 340 33447.54 351.48 2291.27 29.38 2011-12-06 13:32:48.000 340 33447.61 351.47 2291.25 29.38 2011-12-06 13:32:49.000 340 33447.48 351.45 2291.31 29.38 2011-12-06 13:32:50.000 340 33447.57 351.48 2291.35 29.38 2011-12-06 13:32:51.000 340 33447.53 351.45 2291.24 29.38 2011-12-06 13:32:52.000 340 33447.54 351.47 2291.25 29.38 2011-12-06 13:32:53.000 340 33447.54 351.45 2291.30 29.38 2011-12-06 13:32:54.000 340 33447.57 351.45 2291.11 29.38 2011-12-06 13:32:54.000 340 33447.59 351.40 2291.28 29.38 2011-12-06 13:32:56.000 340 33447.41 351.38 2291.26 29.38 2011-12-06 13:32:57.000 340 33447.55 351.43 2291.12 29.38 2011-12-06 13:32:58.000 340 33447.56 351.41 2291.16 29.38 2011-12-06 13:32:59.000 340 33447.52 351.40 2291.19 29.38 2011-12-06 13:33:00.000 340 33447.50 351.44 2291.24 29.38 2011-12-06 13:33:01.000 340 33447.58 351.44 2291.08 29.38 2011-12-06 13:33:02.000 340 33447.51 351.43 2291.12 29.38 2011-12-06 13:33:03.000 340 33447.58 351.39 2291.14 29.38 2011-12-06 13:33:04.000 340 33447.51 351.40 2291.14 29.38 2011-12-06 13:33:05.000 340 33447.50 351.42 2291.04 29.38 2011-12-06 13:33:06.000 340 33447.46 351.42 2291.18 29.38 2011-12-06 13:33:07.000 340 33447.44 351.39 2291.10 29.38 2011-12-06 13:33:07.000 340 33447.48 351.49 2291.17 29.38 2011-12-06 13:33:09.000 340 33447.45 351.45 2291.07 29.38 2011-12-06 13:33:10.000 340 33447.48 351.42 2291.02 29.38 2011-12-06 13:33:11.000 340 33447.40 351.44 2291.13 29.38 2011-12-06 13:33:12.000 340 33447.38 351.41 2291.10 29.38 2011-12-06 13:33:13.000 340 33447.33 351.45 2291.13 29.38 2011-12-06 13:33:14.000 340 33447.48 351.40 2291.20 29.38 2011-12-06 13:33:15.000 340 33447.41 351.40 2291.23 29.38 2011-12-06 13:33:16.000 340 33447.44 351.42 2291.17 29.38 2011-12-06 13:33:17.000 340 33447.39 351.39 2291.14 29.38 2011-12-06 13:33:18.000 340 33447.43 351.36 2291.16 29.38 2011-12-06 13:33:19.000 340 33447.29 351.39 2291.22 29.38 2011-12-06 13:33:20.000 340 33447.49 351.37 2291.10 29.38 2011-12-06 13:33:21.000 340 33447.49 351.40 2291.18 29.38 2011-12-06 13:33:22.000 340 33447.33 351.37 2291.17 29.38 2011-12-06 13:33:23.000 340 33447.43 351.36 2291.16 29.38 2011-12-06 13:33:24.000 340 33447.45 351.33 2291.02 29.38 2011-12-06 13:33:25.000 340 33447.41 351.34 2291.12 29.38 2011-12-06 13:33:26.000 340 33447.48 351.35 2291.17 29.38 2011-12-06 13:33:27.000 340 33447.37 351.35 2291.16 29.38 2011-12-06 13:33:28.000 340 33447.42 351.38 2291.18 29.38 2011-12-06 13:33:29.000 340 33447.45 351.34 2291.16 29.38 2011-12-06 13:33:30.000 340 33447.36 351.36 2291.18 29.38 2011-12-06 13:33:31.000 340 33447.45 351.31 2291.13 29.38 2011-12-06 13:33:32.000 340 33447.45 351.36 2291.17 29.38 2011-12-06 13:33:33.000 340 33447.38 351.40 2291.09 29.38 2011-12-06 13:33:34.000 340 33447.39 351.39 2291.08 29.38 2011-12-06 13:33:35.000 340 33447.38 351.36 2291.10 29.38 2011-12-06 13:33:36.000 340 33447.28 351.37 2291.11 29.38 2011-12-06 13:33:37.000 340 33447.32 351.38 2291.08 29.38 2011-12-06 13:33:38.000 340 33447.32 351.44 2291.05 29.38 2011-12-06 13:33:39.000 340 33447.35 351.42 2291.10 29.38 2011-12-06 13:33:40.000 340 33447.26 351.39 2291.11 29.38 2011-12-06 13:33:41.000 340 33447.26 351.37 2291.07 29.38 2011-12-06 13:33:42.000 340 33447.23 351.43 2291.06 29.38 2011-12-06 13:33:43.000 340 33447.16 351.45 2291.09 29.38 2011-12-06 13:33:44.000 340 33447.24 351.44 2291.11 29.38 2011-12-06 13:33:45.000 340 33447.20 351.44 2291.16 29.38 2011-12-06 13:33:46.000 340 33447.13 351.45 2291.16 29.38 2011-12-06 13:33:47.000 340 33447.18 351.46 2291.12 29.38 2011-12-06 13:33:48.000 340 33447.23 351.46 2291.08 29.38 2011-12-06 13:33:48.000 340 33447.34 351.48 2291.17 29.38 2011-12-06 13:33:50.000 340 33447.19 351.45 2291.10 29.38 2011-12-06 13:33:51.000 340 33447.18 351.44 2291.10 29.38 2011-12-06 13:33:52.000 340 33447.19 351.46 2291.09 29.38 2011-12-06 13:33:53.000 340 33447.20 351.47 2291.14 29.38 2011-12-06 13:33:54.000 340 33447.17 351.45 2291.08 29.38 2011-12-06 13:33:55.000 340 33447.05 351.48 2291.14 29.38 2011-12-06 13:33:56.000 340 33447.14 351.49 2291.18 29.38 2011-12-06 13:33:57.000 340 33447.13 351.48 2291.22 29.38 2011-12-06 13:33:58.000 340 33447.12 351.48 2291.17 29.38 2011-12-06 13:33:59.000 340 33447.15 351.45 2291.10 29.38 2011-12-06 13:34:00.000 340 33447.16 351.47 2291.22 29.38 2011-12-06 13:34:01.000 340 33447.13 351.49 2291.12 29.38 2011-12-06 13:34:01.000 340 33447.13 351.46 2291.21 29.38 2011-12-06 13:34:03.000 340 33447.20 351.43 2291.09 29.38 2011-12-06 13:34:04.000 340 33447.08 351.41 2291.15 29.38 2011-12-06 13:34:05.000 340 33447.11 351.43 2291.11 29.38 2011-12-06 13:34:06.000 340 33447.15 351.37 2291.24 29.38 2011-12-06 13:34:07.000 340 33447.13 351.44 2291.24 29.38 2011-12-06 13:34:08.000 340 33447.19 351.37 2291.29 29.38 2011-12-06 13:34:09.000 340 33447.16 351.39 2291.24 29.38 2011-12-06 13:34:10.000 340 33447.13 351.39 2291.24 29.38 2011-12-06 13:34:11.000 340 33447.07 351.35 2291.21 29.38 2011-12-06 13:34:12.000 340 33447.10 351.34 2291.17 29.38 2011-12-06 13:34:13.000 340 33447.03 351.36 2291.23 29.38 2011-12-06 13:34:14.000 340 33447.11 351.38 2291.22 29.38 2011-12-06 13:34:15.000 340 33447.13 351.38 2291.26 29.38 2011-12-06 13:34:16.000 340 33447.12 351.38 2291.20 29.38 2011-12-06 13:34:17.000 340 33447.11 351.37 2291.20 29.38 2011-12-06 13:34:18.000 340 33447.10 351.35 2291.22 29.38 2011-12-06 13:34:19.000 340 33447.07 351.39 2291.11 29.38 2011-12-06 13:34:20.000 340 33447.11 351.34 2291.20 29.38 2011-12-06 13:34:21.000 340 33447.11 351.39 2291.11 29.38 2011-12-06 13:34:22.000 340 33447.10 351.39 2291.19 29.38 2011-12-06 13:34:23.000 340 33447.08 351.34 2291.23 29.38 2011-12-06 13:34:24.000 340 33447.11 351.40 2291.24 29.38 2011-12-06 13:34:25.000 340 33447.13 351.38 2291.26 29.38 2011-12-06 13:34:26.000 340 33446.97 351.38 2291.21 29.38 2011-12-06 13:34:27.000 340 33447.13 351.38 2291.23 29.38 2011-12-06 13:34:28.000 340 33447.05 351.35 2291.22 29.38 2011-12-06 13:34:29.000 340 33447.10 351.32 2291.27 29.38 2011-12-06 13:34:30.000 340 33447.06 351.33 2291.30 29.38 2011-12-06 13:34:31.000 340 33447.12 351.37 2291.24 29.38 2011-12-06 13:34:32.000 340 33447.01 351.31 2291.24 29.38 2011-12-06 13:34:33.000 340 33447.07 351.34 2291.20 29.38 2011-12-06 13:34:34.000 340 33447.04 351.29 2291.18 29.38 2011-12-06 13:34:35.000 340 33447.03 351.30 2291.16 29.38 2011-12-06 13:34:36.000 340 33447.03 351.30 2291.18 29.38 2011-12-06 13:34:37.000 340 33447.01 351.30 2291.17 29.38 2011-12-06 13:34:38.000 340 33447.03 351.29 2291.27 29.38 2011-12-06 13:34:39.000 340 33447.12 351.31 2291.18 29.38 2011-12-06 13:34:40.000 340 33447.05 351.26 2291.17 29.38 2011-12-06 13:34:41.000 340 33447.07 351.30 2291.27 29.38 2011-12-06 13:34:42.000 340 33446.98 351.31 2291.24 29.38 2011-12-06 13:34:42.000 340 33446.98 351.31 2291.25 29.38 2011-12-06 13:34:44.000 340 33446.97 351.33 2291.22 29.38 2011-12-06 13:34:45.000 340 33446.91 351.29 2291.26 29.38 2011-12-06 13:34:46.000 340 33447.00 351.27 2291.26 29.38 2011-12-06 13:34:47.000 340 33447.00 351.31 2291.33 29.38 2011-12-06 13:34:48.000 340 33447.03 351.32 2291.22 29.38 2011-12-06 13:34:49.000 340 33447.09 351.31 2291.22 29.38 2011-12-06 13:34:50.000 340 33447.01 351.30 2291.28 29.38 2011-12-06 13:34:51.000 340 33446.95 351.35 2291.27 29.38 2011-12-06 13:34:52.000 340 33446.90 351.31 2291.28 29.38 2011-12-06 13:34:53.000 340 33446.97 351.33 2291.17 29.38 2011-12-06 13:34:54.000 340 33446.96 351.35 2291.32 29.38 2011-12-06 13:34:55.000 340 33446.84 351.32 2291.23 29.38 2011-12-06 13:34:55.000 340 33446.79 351.35 2291.32 29.38 2011-12-06 13:34:57.000 340 33446.91 351.39 2291.31 29.38 2011-12-06 13:34:58.000 340 33446.82 351.37 2291.26 29.38 2011-12-06 13:34:59.000 340 33446.86 351.40 2291.34 29.38 2011-12-06 13:35:00.000 340 33446.85 351.42 2291.21 29.38 2011-12-06 13:35:01.000 340 33446.87 351.42 2291.30 29.38 2011-12-06 13:35:02.000 340 33446.79 351.39 2291.26 29.38 2011-12-06 13:35:03.000 340 33446.75 351.43 2291.24 29.38 2011-12-06 13:35:04.000 340 33446.76 351.42 2291.27 29.38 2011-12-06 13:35:05.000 340 33446.70 351.43 2291.22 29.38 2011-12-06 13:35:06.000 340 33446.79 351.44 2291.36 29.38 2011-12-06 13:35:07.000 340 33446.81 351.41 2291.30 29.38 2011-12-06 13:35:08.000 340 33446.80 351.44 2291.27 29.38 2011-12-06 13:35:09.000 340 33446.87 351.40 2291.26 29.38 2011-12-06 13:35:10.000 340 33446.81 351.40 2291.33 29.38 2011-12-06 13:35:11.000 340 33446.82 351.45 2291.35 29.38 2011-12-06 13:35:12.000 340 33446.78 351.45 2291.31 29.38 2011-12-06 13:35:13.000 340 33446.67 351.46 2291.34 29.38 2011-12-06 13:35:14.000 340 33446.76 351.45 2291.25 29.38 2011-12-06 13:35:15.000 340 33446.86 351.48 2291.37 29.38 2011-12-06 13:35:16.000 340 33446.70 351.46 2291.40 29.38 2011-12-06 13:35:17.000 340 33446.72 351.48 2291.28 29.38 2011-12-06 13:35:18.000 340 33446.65 351.45 2291.32 29.38 2011-12-06 13:35:19.000 340 33446.80 351.41 2291.27 29.38 2011-12-06 13:35:20.000 340 33446.67 351.45 2291.36 29.38 2011-12-06 13:35:21.000 340 33446.73 351.43 2291.36 29.38 2011-12-06 13:35:22.000 340 33446.74 351.40 2291.35 29.38 2011-12-06 13:35:23.000 340 33446.66 351.37 2291.35 29.38 2011-12-06 13:35:24.000 340 33446.71 351.40 2291.41 29.38 2011-12-06 13:35:25.000 340 33446.73 351.38 2291.34 29.38 2011-12-06 13:35:26.000 340 33446.65 351.32 2291.35 29.38 2011-12-06 13:35:27.000 340 33446.75 351.34 2291.29 29.38 2011-12-06 13:35:28.000 340 33446.68 351.30 2291.33 29.38 2011-12-06 13:35:29.000 340 33446.82 351.33 2291.35 29.38 2011-12-06 13:35:30.000 340 33446.79 351.28 2291.33 29.38 2011-12-06 13:35:31.000 340 33446.78 351.28 2291.36 29.38 2011-12-06 13:35:32.000 340 33446.75 351.28 2291.37 29.38 2011-12-06 13:35:33.000 340 33446.78 351.24 2291.41 29.38 2011-12-06 13:35:34.000 340 33446.75 351.24 2291.35 29.38 2011-12-06 13:35:35.000 340 33446.85 351.22 2291.30 29.38 2011-12-06 13:35:36.000 340 33446.83 351.22 2291.35 29.38 2011-12-06 13:35:36.000 340 33446.78 351.18 2291.35 29.38 2011-12-06 13:35:38.000 340 33446.82 351.21 2291.25 29.38 2011-12-06 13:35:39.000 340 33446.79 351.19 2291.17 29.38 2011-12-06 13:35:40.000 340 33446.79 351.17 2291.20 29.38 2011-12-06 13:35:41.000 340 33446.77 351.17 2291.27 29.38 2011-12-06 13:35:42.000 340 33446.82 351.15 2291.28 29.38 2011-12-06 13:35:43.000 340 33446.75 351.16 2291.19 29.38 2011-12-06 13:35:44.000 340 33446.84 351.18 2291.38 29.38 2011-12-06 13:35:45.000 340 33446.75 351.16 2291.27 29.38 2011-12-06 13:35:46.000 340 33446.78 351.12 2291.24 29.38 2011-12-06 13:35:47.000 340 33446.81 351.15 2291.27 29.38 2011-12-06 13:35:48.000 340 33446.74 351.14 2291.22 29.38 2011-12-06 13:35:49.000 340 33446.67 351.18 2291.24 29.38 2011-12-06 13:35:49.000 340 33446.80 351.18 2291.22 29.38 2011-12-06 13:35:51.000 340 33446.66 351.15 2291.26 29.38 2011-12-06 13:35:52.000 340 33446.69 351.15 2291.18 29.38 2011-12-06 13:35:53.000 340 33446.67 351.17 2291.20 29.38 2011-12-06 13:35:54.000 340 33446.60 351.18 2291.28 29.38 2011-12-06 13:35:55.000 340 33446.58 351.20 2291.24 29.38 2011-12-06 13:35:56.000 340 33446.63 351.22 2291.14 29.38 2011-12-06 13:35:57.000 340 33446.54 351.21 2291.23 29.38 2011-12-06 13:35:58.000 340 33446.55 351.24 2291.23 29.38 2011-12-06 13:35:59.000 340 33446.58 351.29 2291.14 29.38 2011-12-06 13:36:00.000 340 33446.47 351.26 2291.24 29.38 2011-12-06 13:36:01.000 340 33446.48 351.28 2291.12 29.38 2011-12-06 13:36:02.000 340 33446.53 351.26 2291.23 29.38 2011-12-06 13:36:03.000 340 33446.48 351.29 2291.16 29.38 2011-12-06 13:36:04.000 340 33446.45 351.27 2291.14 29.38 2011-12-06 13:36:05.000 340 33446.52 351.32 2291.22 29.38 2011-12-06 13:36:06.000 340 33446.44 351.30 2291.26 29.38 2011-12-06 13:36:07.000 340 33446.52 351.36 2291.26 29.38 2011-12-06 13:36:08.000 340 33446.39 351.33 2291.24 29.38 2011-12-06 13:36:09.000 340 33446.48 351.36 2291.20 29.38 2011-12-06 13:36:10.000 340 33446.49 351.35 2291.20 29.38 2011-12-06 13:36:11.000 340 33446.42 351.36 2291.22 29.38 2011-12-06 13:36:12.000 340 33446.47 351.40 2291.18 29.38 2011-12-06 13:36:13.000 340 33446.39 351.41 2291.26 29.38 2011-12-06 13:36:14.000 340 33446.30 351.42 2291.27 29.38 2011-12-06 13:36:15.000 340 33446.31 351.46 2291.22 29.38 2011-12-06 13:36:16.000 340 33446.30 351.47 2291.25 29.38 2011-12-06 13:36:17.000 340 33446.35 351.45 2291.21 29.38 2011-12-06 13:36:18.000 340 33446.34 351.48 2291.32 29.38 2011-12-06 13:36:19.000 340 33446.20 351.53 2291.24 29.38 2011-12-06 13:36:20.000 340 33446.26 351.51 2291.23 29.38 2011-12-06 13:36:21.000 340 33446.13 351.53 2291.31 29.38 2011-12-06 13:36:22.000 340 33446.22 351.53 2291.27 29.38 2011-12-06 13:36:23.000 340 33446.18 351.56 2291.24 29.38 2011-12-06 13:36:24.000 340 33446.12 351.58 2291.28 29.38 2011-12-06 13:36:25.000 340 33446.10 351.60 2291.25 29.38 2011-12-06 13:36:26.000 340 33446.11 351.58 2291.32 29.38 2011-12-06 13:36:27.000 340 33445.98 351.58 2291.32 29.38 2011-12-06 13:36:28.000 340 33445.99 351.59 2291.30 29.38 2011-12-06 13:36:29.000 340 33446.08 351.61 2291.39 29.38 2011-12-06 13:36:30.000 340 33446.11 351.64 2291.36 29.38 2011-12-06 13:36:30.000 340 33445.88 351.62 2291.36 29.38 2011-12-06 13:36:32.000 340 33446.03 351.61 2291.39 29.38 2011-12-06 13:36:33.000 340 33445.98 351.58 2291.43 29.38 2011-12-06 13:36:34.000 340 33445.98 351.56 2291.43 29.38 2011-12-06 13:36:35.000 340 33445.98 351.57 2291.48 29.38 2011-12-06 13:36:36.000 340 33445.93 351.55 2291.40 29.38 2011-12-06 13:36:37.000 340 33446.03 351.53 2291.39 29.38 2011-12-06 13:36:38.000 340 33445.98 351.51 2291.49 29.38 2011-12-06 13:36:39.000 340 33446.05 351.45 2291.49 29.38 2011-12-06 13:36:40.000 340 33446.04 351.42 2291.43 29.38 2011-12-06 13:36:41.000 340 33446.12 351.43 2291.50 29.38 2011-12-06 13:36:42.000 340 33446.09 351.41 2291.49 29.38 2011-12-06 13:36:43.000 340 33446.08 351.40 2291.47 29.38 2011-12-06 13:36:43.000 340 33446.14 351.42 2291.47 29.38 2011-12-06 13:36:45.000 340 33445.99 351.35 2291.51 29.38 2011-12-06 13:36:46.000 340 33446.02 351.31 2291.51 29.38 2011-12-06 13:36:47.000 340 33446.11 351.29 2291.48 29.38 2011-12-06 13:36:48.000 340 33446.17 351.31 2291.43 29.38 2011-12-06 13:36:49.000 340 33446.05 351.25 2291.51 29.38 2011-12-06 13:36:50.000 340 33446.12 351.27 2291.46 29.38 2011-12-06 13:36:51.000 340 33446.24 351.26 2291.58 29.38 2011-12-06 13:36:52.000 340 33446.20 351.22 2291.57 29.38 2011-12-06 13:36:53.000 340 33446.29 351.20 2291.44 29.38 2011-12-06 13:36:54.000 340 33446.21 351.17 2291.54 29.38 2011-12-06 13:36:55.000 340 33446.15 351.20 2291.38 29.38 2011-12-06 13:36:56.000 340 33446.27 351.20 2291.40 29.38 2011-12-06 13:36:57.000 340 33446.24 351.18 2291.38 29.38 2011-12-06 13:36:58.000 340 33446.22 351.19 2291.36 29.38 2011-12-06 13:36:59.000 340 33446.16 351.16 2291.41 29.38 2011-12-06 13:37:00.000 340 33446.21 351.20 2291.33 29.38 2011-12-06 13:37:01.000 340 33446.10 351.16 2291.32 29.38 2011-12-06 13:37:02.000 340 33446.27 351.20 2291.39 29.38 2011-12-06 13:37:03.000 340 33446.19 351.20 2291.44 29.38 2011-12-06 13:37:04.000 340 33446.19 351.20 2291.36 29.38 2011-12-06 13:37:05.000 340 33446.21 351.22 2291.39 29.38 2011-12-06 13:37:06.000 340 33446.13 351.23 2291.38 29.38 2011-12-06 13:37:07.000 340 33446.07 351.25 2291.37 29.38 2011-12-06 13:37:08.000 340 33446.12 351.21 2291.41 29.38 2011-12-06 13:37:09.000 340 33446.14 351.26 2291.35 29.38 2011-12-06 13:37:10.000 340 33446.12 351.24 2291.36 29.38 2011-12-06 13:37:11.000 340 33446.11 351.26 2291.36 29.38 2011-12-06 13:37:12.000 340 33446.17 351.27 2291.27 29.38 2011-12-06 13:37:13.000 340 33446.12 351.27 2291.29 29.38 2011-12-06 13:37:14.000 340 33446.15 351.21 2291.31 29.38 2011-12-06 13:37:15.000 340 33446.10 351.26 2291.35 29.38 2011-12-06 13:37:16.000 340 33446.13 351.26 2291.34 29.38 2011-12-06 13:37:17.000 340 33446.15 351.24 2291.32 29.38 2011-12-06 13:37:18.000 340 33446.12 351.24 2291.35 29.38 2011-12-06 13:37:19.000 340 33446.10 351.27 2291.40 29.38 2011-12-06 13:37:20.000 340 33446.11 351.26 2291.29 29.38 2011-12-06 13:37:21.000 340 33446.12 351.26 2291.35 29.38 2011-12-06 13:37:22.000 340 33446.11 351.23 2291.35 29.38 2011-12-06 13:37:23.000 340 33446.12 351.24 2291.27 29.38 2011-12-06 13:37:24.000 340 33446.08 351.24 2291.27 29.38 2011-12-06 13:37:24.000 340 33446.07 351.18 2291.38 29.38 2011-12-06 13:37:26.000 340 33446.12 351.18 2291.30 29.38 2011-12-06 13:37:27.000 340 33446.15 351.22 2291.38 29.38 2011-12-06 13:37:28.000 340 33446.13 351.20 2291.39 29.38 2011-12-06 13:37:29.000 340 33446.18 351.20 2291.32 29.38 2011-12-06 13:37:30.000 340 33446.11 351.16 2291.22 29.38 2011-12-06 13:37:31.000 340 33445.98 351.19 2291.33 29.38 2011-12-06 13:37:32.000 340 33446.25 351.22 2291.33 29.38 2011-12-06 13:37:33.000 340 33446.06 351.24 2291.26 29.38 2011-12-06 13:37:34.000 340 33446.12 351.16 2291.28 29.38 2011-12-06 13:37:35.000 340 33446.11 351.15 2291.30 29.38 2011-12-06 13:37:36.000 340 33446.17 351.18 2291.27 29.38 2011-12-06 13:37:37.000 340 33446.14 351.18 2291.23 29.38 2011-12-06 13:37:37.000 340 33446.12 351.17 2291.32 29.38 2011-12-06 13:37:39.000 340 33446.05 351.14 2291.23 29.38 2011-12-06 13:37:40.000 340 33446.01 351.11 2291.22 29.38 2011-12-06 13:37:41.000 340 33446.12 351.14 2291.24 29.38 2011-12-06 13:37:42.000 340 33446.10 351.16 2291.20 29.38 2011-12-06 13:37:43.000 340 33446.15 351.12 2291.20 29.38 2011-12-06 13:37:44.000 340 33446.12 351.14 2291.23 29.38 2011-12-06 13:37:45.000 340 33446.03 351.14 2291.29 29.38 2011-12-06 13:37:46.000 340 33446.15 351.13 2291.21 29.38 2011-12-06 13:37:47.000 340 33446.07 351.15 2291.22 29.38 2011-12-06 13:37:48.000 340 33446.09 351.10 2291.24 29.38 2011-12-06 13:37:49.000 340 33446.05 351.16 2291.24 29.38 2011-12-06 13:37:50.000 340 33445.96 351.10 2291.20 29.38 2011-12-06 13:37:51.000 340 33446.06 351.12 2291.24 29.38 2011-12-06 13:37:52.000 340 33446.04 351.12 2291.23 29.38 2011-12-06 13:37:53.000 340 33446.14 351.12 2291.14 29.38 2011-12-06 13:37:54.000 340 33446.10 351.12 2291.11 29.38 2011-12-06 13:37:55.000 340 33446.11 351.12 2291.11 29.38 2011-12-06 13:37:56.000 340 33446.07 351.16 2291.18 29.38 2011-12-06 13:37:57.000 340 33446.02 351.13 2291.20 29.38 2011-12-06 13:37:58.000 340 33446.02 351.16 2291.23 29.38 2011-12-06 13:37:59.000 340 33446.05 351.21 2291.25 29.38 2011-12-06 13:38:00.000 340 33445.97 351.19 2291.24 29.38 2011-12-06 13:38:01.000 340 33445.95 351.17 2291.22 29.38 2011-12-06 13:38:02.000 340 33446.02 351.21 2291.20 29.38 2011-12-06 13:38:03.000 340 33446.01 351.25 2291.19 29.38 2011-12-06 13:38:04.000 340 33445.95 351.27 2291.19 29.38 2011-12-06 13:38:05.000 340 33445.97 351.24 2291.20 29.38 2011-12-06 13:38:06.000 340 33445.83 351.28 2291.24 29.38 2011-12-06 13:38:07.000 340 33445.90 351.25 2291.16 29.38 2011-12-06 13:38:08.000 340 33445.83 351.31 2291.12 29.38 2011-12-06 13:38:09.000 340 33445.86 351.34 2291.22 29.38 2011-12-06 13:38:10.000 340 33445.83 351.29 2291.22 29.38 2011-12-06 13:38:11.000 340 33445.84 351.29 2291.18 29.38 2011-12-06 13:38:12.000 340 33445.77 351.32 2291.24 29.38 2011-12-06 13:38:13.000 340 33445.76 351.32 2291.23 29.38 2011-12-06 13:38:14.000 340 33445.82 351.26 2291.27 29.38 2011-12-06 13:38:15.000 340 33445.86 351.26 2291.30 29.38 2011-12-06 13:38:16.000 340 33445.81 351.24 2291.27 29.38 2011-12-06 13:38:17.000 340 33445.82 351.26 2291.20 29.38 2011-12-06 13:38:18.000 340 33445.84 351.21 2291.30 29.38 2011-12-06 13:38:18.000 340 33445.79 351.23 2291.20 29.38 2011-12-06 13:38:20.000 340 33445.81 351.13 2291.26 29.38 2011-12-06 13:38:21.000 340 33445.85 351.16 2291.38 29.38 2011-12-06 13:38:22.000 340 33445.80 351.12 2291.29 29.38 2011-12-06 13:38:23.000 340 33445.86 351.11 2291.29 29.38 2011-12-06 13:38:24.000 340 33445.87 351.10 2291.29 29.38 2011-12-06 13:38:25.000 340 33445.83 351.07 2291.36 29.38 2011-12-06 13:38:26.000 340 33445.90 351.07 2291.28 29.38 2011-12-06 13:38:27.000 340 33445.93 351.05 2291.29 29.38 2011-12-06 13:38:28.000 340 33445.95 351.04 2291.32 29.38 2011-12-06 13:38:29.000 340 33445.89 351.03 2291.31 29.38 2011-12-06 13:38:30.000 340 33445.92 351.02 2291.25 29.38 2011-12-06 13:38:31.000 340 33445.95 350.99 2291.24 29.38 2011-12-06 13:38:31.000 340 33445.87 350.99 2291.35 29.38 2011-12-06 13:38:33.000 340 33445.95 350.96 2291.29 29.38 2011-12-06 13:38:34.000 340 33445.95 350.95 2291.23 29.38 2011-12-06 13:38:35.000 340 33445.95 350.96 2291.30 29.38 2011-12-06 13:38:36.000 340 33445.99 350.95 2291.26 29.38 2011-12-06 13:38:37.000 340 33445.93 350.94 2291.29 29.38 2011-12-06 13:38:38.000 340 33446.04 350.96 2291.39 29.38 2011-12-06 13:38:39.000 340 33445.91 350.97 2291.23 29.38 2011-12-06 13:38:40.000 340 33445.98 350.93 2291.26 29.38 2011-12-06 13:38:41.000 340 33445.91 350.95 2291.18 29.38 2011-12-06 13:38:42.000 340 33445.89 350.95 2291.17 29.38 2011-12-06 13:38:43.000 340 33445.84 350.94 2291.29 29.38 2011-12-06 13:38:44.000 340 33445.99 350.97 2291.23 29.38 2011-12-06 13:38:45.000 340 33446.05 350.96 2291.22 29.38 2011-12-06 13:38:46.000 340 33445.89 350.98 2291.28 29.38 2011-12-06 13:38:47.000 340 33445.98 350.97 2291.24 29.38 2011-12-06 13:38:48.000 340 33445.88 351.03 2291.27 29.38 2011-12-06 13:38:49.000 340 33445.89 351.01 2291.19 29.38 2011-12-06 13:38:50.000 340 33445.90 351.01 2291.22 29.38 2011-12-06 13:38:51.000 340 33445.73 351.05 2291.16 29.38 2011-12-06 13:38:52.000 340 33445.83 351.07 2291.14 29.38 2011-12-06 13:38:53.000 340 33445.77 351.06 2291.22 29.38 2011-12-06 13:38:54.000 340 33445.81 351.08 2291.23 29.38 2011-12-06 13:38:55.000 340 33445.80 351.06 2291.20 29.38 2011-12-06 13:38:56.000 340 33445.83 351.10 2291.26 29.38 2011-12-06 13:38:57.000 340 33445.70 351.18 2291.24 29.38 2011-12-06 13:38:58.000 340 33445.74 351.16 2291.21 29.38 2011-12-06 13:38:59.000 340 33445.70 351.19 2291.23 29.38 2011-12-06 13:39:00.000 340 33445.71 351.17 2291.29 29.38 2011-12-06 13:39:01.000 340 33445.64 351.24 2291.18 29.38 2011-12-06 13:39:02.000 340 33445.67 351.25 2291.33 29.38 2011-12-06 13:39:03.000 340 33445.59 351.24 2291.25 29.38 2011-12-06 13:39:04.000 340 33445.62 351.24 2291.23 29.38 2011-12-06 13:39:05.000 340 33445.62 351.25 2291.19 29.38 2011-12-06 13:39:06.000 340 33445.63 351.25 2291.29 29.38 2011-12-06 13:39:07.000 340 33445.68 351.28 2291.26 29.38 2011-12-06 13:39:08.000 340 33445.62 351.27 2291.28 29.38 2011-12-06 13:39:09.000 340 33445.62 351.22 2291.24 29.38 2011-12-06 13:39:10.000 340 33445.60 351.19 2291.21 29.38 2011-12-06 13:39:11.000 340 33445.61 351.16 2291.23 29.38 2011-12-06 13:39:12.000 340 33445.63 351.14 2291.28 29.38 2011-12-06 13:39:12.000 340 33445.67 351.15 2291.25 29.38 2011-12-06 13:39:14.000 340 33445.57 351.15 2291.22 29.38 2011-12-06 13:39:15.000 340 33445.69 351.10 2291.24 29.38 2011-12-06 13:39:16.000 340 33445.64 351.08 2291.22 29.38 2011-12-06 13:39:17.000 340 33445.68 351.09 2291.28 29.38 2011-12-06 13:39:18.000 340 33445.68 351.09 2291.32 29.38 2011-12-06 13:39:19.000 340 33445.74 351.05 2291.30 29.38 2011-12-06 13:39:20.000 340 33445.73 351.00 2291.28 29.38 2011-12-06 13:39:21.000 340 33445.74 351.02 2291.35 29.38 2011-12-06 13:39:22.000 340 33445.61 350.96 2291.32 29.38 2011-12-06 13:39:23.000 340 33445.74 350.98 2291.24 29.38 2011-12-06 13:39:24.000 340 33445.65 350.96 2291.27 29.38 2011-12-06 13:39:25.000 340 33445.67 351.00 2291.36 29.38 2011-12-06 13:39:25.000 340 33445.71 350.99 2291.28 29.38 2011-12-06 13:39:27.000 340 33445.65 350.95 2291.26 29.38 2011-12-06 13:39:28.000 340 33445.63 350.98 2291.28 29.38 2011-12-06 13:39:29.000 340 33445.62 350.96 2291.36 29.38 2011-12-06 13:39:30.000 340 33445.63 350.96 2291.26 29.38 2011-12-06 13:39:31.000 340 33445.65 350.95 2291.22 29.38 2011-12-06 13:39:32.000 340 33445.54 350.97 2291.23 29.38 2011-12-06 13:39:33.000 340 33445.61 350.96 2291.21 29.38 2011-12-06 13:39:34.000 340 33445.50 350.94 2291.24 29.38 2011-12-06 13:39:35.000 340 33445.61 350.95 2291.25 29.38 2011-12-06 13:39:36.000 340 33445.68 350.96 2291.29 29.38 2011-12-06 13:39:37.000 340 33445.57 350.98 2291.22 29.38 2011-12-06 13:39:38.000 340 33445.67 350.94 2291.33 29.38 2011-12-06 13:39:39.000 340 33445.60 350.94 2291.26 29.38 2011-12-06 13:39:40.000 340 33445.64 350.95 2291.20 29.38 2011-12-06 13:39:41.000 340 33445.62 350.94 2291.17 29.38 2011-12-06 13:39:42.000 340 33445.61 350.98 2291.24 29.38 2011-12-06 13:39:43.000 340 33445.64 350.93 2291.20 29.38 2011-12-06 13:39:44.000 340 33445.55 351.00 2291.27 29.38 2011-12-06 13:39:45.000 340 33445.56 350.96 2291.21 29.38 2011-12-06 13:39:46.000 340 33445.54 350.98 2291.22 29.38 2011-12-06 13:39:47.000 340 33445.49 351.06 2291.22 29.38 2011-12-06 13:39:48.000 340 33445.56 350.99 2291.27 29.38 2011-12-06 13:39:49.000 340 33445.55 350.98 2291.30 29.38 2011-12-06 13:39:50.000 340 33445.56 350.99 2291.19 29.38 2011-12-06 13:39:51.000 340 33445.57 351.02 2291.17 29.38 2011-12-06 13:39:52.000 340 33445.54 350.97 2291.20 29.38 2011-12-06 13:39:53.000 340 33445.49 351.02 2291.23 29.38 2011-12-06 13:39:54.000 340 33445.43 350.99 2291.31 29.38 2011-12-06 13:39:55.000 340 33445.42 351.01 2291.26 29.38 2011-12-06 13:39:56.000 340 33445.47 350.94 2291.22 29.38 2011-12-06 13:39:57.000 340 33445.45 351.01 2291.24 29.38 2011-12-06 13:39:58.000 340 33445.43 351.02 2291.26 29.38 2011-12-06 13:39:59.000 340 33445.51 351.00 2291.18 29.38 2011-12-06 13:40:00.000 340 33445.43 350.98 2291.30 29.38 2011-12-06 13:40:01.000 340 33445.50 351.00 2291.17 29.38 2011-12-06 13:40:02.000 340 33445.52 351.02 2291.20 29.38 2011-12-06 13:40:03.000 340 33445.41 350.98 2291.19 29.38 2011-12-06 13:40:04.000 340 33445.41 351.00 2291.27 29.38 2011-12-06 13:40:05.000 340 33445.39 351.01 2291.29 29.38 2011-12-06 13:40:06.000 340 33445.44 351.02 2291.23 29.38 2011-12-06 13:40:06.000 340 33445.38 350.95 2291.26 29.38 2011-12-06 13:40:08.000 340 33445.39 351.04 2291.14 29.38 2011-12-06 13:40:09.000 340 33445.30 350.99 2291.24 29.38 2011-12-06 13:40:10.000 340 33445.30 350.98 2291.24 29.38 2011-12-06 13:40:11.000 340 33445.34 351.02 2291.18 29.38 2011-12-06 13:40:12.000 340 33445.35 351.01 2291.20 29.38 2011-12-06 13:40:13.000 340 33445.36 351.00 2291.24 29.38 2011-12-06 13:40:14.000 340 33445.42 350.98 2291.27 29.38 2011-12-06 13:40:15.000 340 33445.23 350.98 2291.27 29.38 2011-12-06 13:40:16.000 340 33445.24 350.95 2291.24 29.38 2011-12-06 13:40:17.000 340 33445.20 350.99 2291.23 29.38 2011-12-06 13:40:18.000 340 33445.32 350.98 2291.30 29.38 2011-12-06 13:40:19.000 340 33445.21 351.01 2291.29 29.38 2011-12-06 13:40:19.000 340 33445.18 351.05 2291.20 29.38 2011-12-06 13:40:21.000 340 33445.33 351.02 2291.20 29.38 2011-12-06 13:40:22.000 340 33445.18 351.02 2291.18 29.38 2011-12-06 13:40:23.000 340 33445.24 350.98 2291.24 29.38 2011-12-06 13:40:24.000 340 33445.17 351.03 2291.29 29.38 2011-12-06 13:40:25.000 340 33445.09 351.01 2291.28 29.38 2011-12-06 13:40:26.000 340 33445.11 351.04 2291.31 29.38 2011-12-06 13:40:27.000 340 33445.12 351.05 2291.30 29.38 2011-12-06 13:40:28.000 340 33445.09 351.03 2291.30 29.38 2011-12-06 13:40:29.000 340 33445.14 351.07 2291.33 29.38 2011-12-06 13:40:30.000 340 33445.06 351.06 2291.31 29.38 2011-12-06 13:40:31.000 340 33445.06 351.07 2291.30 29.38 2011-12-06 13:40:32.000 340 33445.04 351.08 2291.35 29.38 2011-12-06 13:40:33.000 340 33445.06 351.08 2291.27 29.38 2011-12-06 13:40:34.000 340 33445.05 351.10 2291.31 29.38 2011-12-06 13:40:35.000 340 33445.02 351.09 2291.35 29.38 2011-12-06 13:40:36.000 340 33445.04 351.07 2291.29 29.38 2011-12-06 13:40:37.000 340 33445.03 351.05 2291.39 29.38 2011-12-06 13:40:38.000 340 33444.97 351.10 2291.32 29.38 2011-12-06 13:40:39.000 340 33444.94 351.06 2291.33 29.38 2011-12-06 13:40:40.000 340 33445.00 351.04 2291.30 29.38 2011-12-06 13:40:41.000 340 33444.99 351.08 2291.36 29.38 2011-12-06 13:40:42.000 340 33444.98 351.09 2291.36 29.38 2011-12-06 13:40:43.000 340 33444.92 351.04 2291.29 29.38 2011-12-06 13:40:44.000 340 33445.02 351.03 2291.38 29.38 2011-12-06 13:40:45.000 340 33445.02 351.01 2291.33 29.38 2011-12-06 13:40:46.000 340 33445.00 350.99 2291.31 29.38 2011-12-06 13:40:47.000 340 33444.91 351.00 2291.36 29.38 2011-12-06 13:40:48.000 340 33444.95 351.00 2291.36 29.38 2011-12-06 13:40:49.000 340 33444.84 351.04 2291.26 29.38 2011-12-06 13:40:50.000 340 33444.88 350.94 2291.32 29.38 2011-12-06 13:40:51.000 340 33444.96 350.97 2291.36 29.38 2011-12-06 13:40:52.000 340 33444.99 350.95 2291.35 29.38 2011-12-06 13:40:53.000 340 33444.93 350.99 2291.33 29.38 2011-12-06 13:40:54.000 340 33444.87 350.97 2291.38 29.38 2011-12-06 13:40:55.000 340 33444.92 350.86 2291.39 29.38 2011-12-06 13:40:56.000 340 33444.88 350.90 2291.38 29.38 2011-12-06 13:40:57.000 340 33444.96 350.86 2291.33 29.38 2011-12-06 13:40:58.000 340 33444.90 350.86 2291.36 29.38 2011-12-06 13:40:59.000 340 33444.97 350.88 2291.38 29.38 2011-12-06 13:41:00.000 340 33445.00 350.83 2291.34 29.38 2011-12-06 13:41:00.000 340 33444.96 350.83 2291.41 29.38 2011-12-06 13:41:02.000 340 33445.01 350.76 2291.29 29.38 2011-12-06 13:41:03.000 340 33445.00 350.79 2291.40 29.38 2011-12-06 13:41:04.000 340 33444.94 350.72 2291.31 29.38 2011-12-06 13:41:05.000 340 33445.02 350.77 2291.38 29.38 2011-12-06 13:41:06.000 340 33445.01 350.74 2291.32 29.38 2011-12-06 13:41:07.000 340 33444.99 350.69 2291.23 29.38 2011-12-06 13:41:08.000 340 33445.02 350.69 2291.29 29.38 2011-12-06 13:41:09.000 340 33444.97 350.65 2291.32 29.38 2011-12-06 13:41:10.000 340 33444.94 350.63 2291.36 29.38 2011-12-06 13:41:11.000 340 33444.94 350.64 2291.20 29.38 2011-12-06 13:41:12.000 340 33445.00 350.67 2291.39 29.38 2011-12-06 13:41:13.000 340 33444.96 350.64 2291.27 29.38 2011-12-06 13:41:13.000 340 33444.92 350.64 2291.26 29.38 2011-12-06 13:41:15.000 340 33444.92 350.67 2291.30 29.38 2011-12-06 13:41:16.000 340 33444.97 350.69 2291.22 29.38 2011-12-06 13:41:17.000 340 33444.84 350.67 2291.28 29.38 2011-12-06 13:41:18.000 340 33444.90 350.72 2291.27 29.38 2011-12-06 13:41:19.000 340 33444.77 350.70 2291.20 29.38 2011-12-06 13:41:20.000 340 33444.94 350.70 2291.22 29.38 2011-12-06 13:41:21.000 340 33444.92 350.75 2291.16 29.38 2011-12-06 13:41:22.000 340 33444.84 350.74 2291.18 29.38 2011-12-06 13:41:23.000 340 33444.84 350.81 2291.24 29.38 2011-12-06 13:41:24.000 340 33444.81 350.76 2291.23 29.38 2011-12-06 13:41:25.000 340 33444.81 350.81 2291.18 29.38 2011-12-06 13:41:26.000 340 33444.69 350.82 2291.24 29.38 2011-12-06 13:41:27.000 340 33444.77 350.86 2291.27 29.38 2011-12-06 13:41:28.000 340 33444.68 350.89 2291.27 29.38 2011-12-06 13:41:29.000 340 33444.65 350.89 2291.21 29.38 2011-12-06 13:41:30.000 340 33444.59 350.92 2291.31 29.38 2011-12-06 13:41:31.000 340 33444.59 350.93 2291.17 29.38 2011-12-06 13:41:32.000 340 33444.61 350.99 2291.24 29.38 2011-12-06 13:41:33.000 340 33444.59 351.01 2291.25 29.38 2011-12-06 13:41:34.000 340 33444.54 351.03 2291.27 29.38 2011-12-06 13:41:35.000 340 33444.47 351.04 2291.24 29.38 2011-12-06 13:41:36.000 340 33444.48 351.11 2291.28 29.38 2011-12-06 13:41:37.000 340 33444.44 351.10 2291.25 29.38 2011-12-06 13:41:38.000 340 33444.47 351.13 2291.26 29.38 2011-12-06 13:41:39.000 340 33444.41 351.17 2291.35 29.38 2011-12-06 13:41:40.000 340 33444.36 351.15 2291.33 29.38 2011-12-06 13:41:41.000 340 33444.38 351.19 2291.40 29.38 2011-12-06 13:41:42.000 340 33444.32 351.20 2291.43 29.38 2011-12-06 13:41:43.000 340 33444.31 351.17 2291.38 29.38 2011-12-06 13:41:44.000 340 33444.33 351.18 2291.43 29.38 2011-12-06 13:41:45.000 340 33444.33 351.18 2291.48 29.38 2011-12-06 13:41:46.000 340 33444.31 351.19 2291.42 29.38 2011-12-06 13:41:47.000 340 33444.42 351.16 2291.38 29.38 2011-12-06 13:41:48.000 340 33444.33 351.16 2291.43 29.38 2011-12-06 13:41:49.000 340 33444.29 351.14 2291.51 29.38 2011-12-06 13:41:50.000 340 33444.32 351.12 2291.45 29.38 2011-12-06 13:41:51.000 340 33444.27 351.09 2291.41 29.38 2011-12-06 13:41:52.000 340 33444.21 351.05 2291.38 29.38 2011-12-06 13:41:53.000 340 33444.31 351.08 2291.52 29.38 2011-12-06 13:41:54.000 340 33444.28 350.98 2291.51 29.38 2011-12-06 13:41:54.000 340 33444.32 350.99 2291.47 29.38 2011-12-06 13:41:56.000 340 33444.28 350.94 2291.49 29.38 2011-12-06 13:41:57.000 340 33444.37 350.94 2291.57 29.38 2011-12-06 13:41:58.000 340 33444.28 350.93 2291.58 29.38 2011-12-06 13:41:59.000 340 33444.37 350.92 2291.57 29.38 2011-12-06 13:42:00.000 340 33444.36 350.89 2291.57 29.38 2011-12-06 13:42:01.000 340 33444.33 350.87 2291.59 29.38 2011-12-06 13:42:02.000 340 33444.33 350.84 2291.59 29.38 2011-12-06 13:42:03.000 340 33444.39 350.85 2291.55 29.38 2011-12-06 13:42:04.000 340 33444.34 350.84 2291.62 29.38 2011-12-06 13:42:05.000 340 33444.39 350.85 2291.51 29.38 2011-12-06 13:42:06.000 340 33444.32 350.81 2291.50 29.38 2011-12-06 13:42:07.000 340 33444.40 350.77 2291.63 29.38 2011-12-06 13:42:07.000 340 33444.32 350.78 2291.51 29.38 2011-12-06 13:42:09.000 340 33444.37 350.78 2291.45 29.38 2011-12-06 13:42:10.000 340 33444.32 350.75 2291.51 29.38 2011-12-06 13:42:11.000 340 33444.38 350.75 2291.51 29.38 2011-12-06 13:42:12.000 340 33444.38 350.71 2291.53 29.38 2011-12-06 13:42:13.000 340 33444.31 350.75 2291.53 29.38 2011-12-06 13:42:14.000 340 33444.34 350.70 2291.47 29.38 2011-12-06 13:42:15.000 340 33444.36 350.71 2291.54 29.38 2011-12-06 13:42:16.000 340 33444.36 350.71 2291.53 29.38 2011-12-06 13:42:17.000 340 33444.37 350.74 2291.52 29.38 2011-12-06 13:42:18.000 340 33444.39 350.75 2291.48 29.38 2011-12-06 13:42:19.000 340 33444.41 350.75 2291.54 29.38 2011-12-06 13:42:20.000 340 33444.35 350.76 2291.45 29.38 2011-12-06 13:42:21.000 340 33444.41 350.80 2291.49 29.38 2011-12-06 13:42:22.000 340 33444.28 350.78 2291.54 29.38 2011-12-06 13:42:23.000 340 33444.34 350.79 2291.55 29.38 2011-12-06 13:42:24.000 340 33444.31 350.78 2291.53 29.38 2011-12-06 13:42:25.000 340 33444.31 350.82 2291.57 29.38 2011-12-06 13:42:26.000 340 33444.29 350.80 2291.39 29.38 2011-12-06 13:42:27.000 340 33444.31 350.76 2291.47 29.38 2011-12-06 13:42:28.000 340 33444.39 350.81 2291.48 29.38 2011-12-06 13:42:29.000 340 33444.31 350.81 2291.49 29.38 2011-12-06 13:42:30.000 340 33444.29 350.83 2291.44 29.38 2011-12-06 13:42:31.000 340 33444.35 350.83 2291.36 29.38 2011-12-06 13:42:32.000 340 33444.28 350.81 2291.51 29.38 2011-12-06 13:42:33.000 340 33444.38 350.78 2291.49 29.38 2011-12-06 13:42:34.000 340 33444.20 350.77 2291.56 29.38 2011-12-06 13:42:35.000 340 33444.28 350.80 2291.51 29.38 2011-12-06 13:42:36.000 340 33444.25 350.81 2291.42 29.38 2011-12-06 13:42:37.000 340 33444.28 350.79 2291.42 29.38 2011-12-06 13:42:38.000 340 33444.31 350.77 2291.51 29.38 2011-12-06 13:42:39.000 340 33444.39 350.80 2291.42 29.38 2011-12-06 13:42:40.000 340 33444.15 350.77 2291.51 29.38 2011-12-06 13:42:41.000 340 33444.27 350.73 2291.57 29.38 2011-12-06 13:42:42.000 340 33444.28 350.74 2291.51 29.38 2011-12-06 13:42:43.000 340 33444.37 350.73 2291.48 29.38 2011-12-06 13:42:44.000 340 33444.41 350.73 2291.52 29.38 2011-12-06 13:42:45.000 340 33444.30 350.78 2291.41 29.38 2011-12-06 13:42:46.000 340 33444.31 350.76 2291.44 29.38 2011-12-06 13:42:47.000 340 33444.32 350.71 2291.45 29.38 2011-12-06 13:42:48.000 340 33444.31 350.71 2291.46 29.38 2011-12-06 13:42:48.000 340 33444.36 350.68 2291.43 29.38 2011-12-06 13:42:50.000 340 33444.32 350.68 2291.43 29.38 2011-12-06 13:42:51.000 340 33444.24 350.67 2291.50 29.38 2011-12-06 13:42:52.000 340 33444.33 350.65 2291.44 29.38 2011-12-06 13:42:53.000 340 33444.37 350.64 2291.41 29.38 2011-12-06 13:42:54.000 340 33444.35 350.61 2291.49 29.38 2011-12-06 13:42:55.000 340 33444.32 350.59 2291.53 29.38 2011-12-06 13:42:56.000 340 33444.43 350.56 2291.50 29.38 2011-12-06 13:42:57.000 340 33444.29 350.59 2291.51 29.38 2011-12-06 13:42:58.000 340 33444.34 350.59 2291.44 29.38 2011-12-06 13:42:59.000 340 33444.34 350.56 2291.41 29.38 2011-12-06 13:43:00.000 340 33444.32 350.55 2291.36 29.38 2011-12-06 13:43:01.000 340 33444.28 350.54 2291.30 29.38 2011-12-06 13:43:01.000 340 33444.31 350.56 2291.38 29.38 2011-12-06 13:43:03.000 340 33444.27 350.51 2291.47 29.38 2011-12-06 13:43:04.000 340 33444.40 350.53 2291.36 29.38 2011-12-06 13:43:05.000 340 33444.35 350.51 2291.32 29.38 2011-12-06 13:43:06.000 340 33444.32 350.51 2291.40 29.38 2011-12-06 13:43:07.000 340 33444.40 350.50 2291.38 29.38 2011-12-06 13:43:08.000 340 33444.46 350.54 2291.41 29.38 2011-12-06 13:43:09.000 340 33444.34 350.50 2291.34 29.38 2011-12-06 13:43:10.000 340 33444.28 350.50 2291.44 29.38 2011-12-06 13:43:11.000 340 33444.36 350.50 2291.33 29.38 2011-12-06 13:43:12.000 340 33444.29 350.51 2291.38 29.38 2011-12-06 13:43:13.000 340 33444.19 350.54 2291.38 29.38 2011-12-06 13:43:14.000 340 33444.19 350.60 2291.33 29.38 2011-12-06 13:43:15.000 340 33444.14 350.56 2291.32 29.38 2011-12-06 13:43:16.000 340 33444.31 350.57 2291.32 29.38 2011-12-06 13:43:17.000 340 33444.21 350.60 2291.36 29.38 2011-12-06 13:43:18.000 340 33444.24 350.59 2291.38 29.38 2011-12-06 13:43:19.000 340 33444.19 350.61 2291.29 29.38 2011-12-06 13:43:20.000 340 33444.16 350.63 2291.39 29.38 2011-12-06 13:43:21.000 340 33444.20 350.66 2291.35 29.38 2011-12-06 13:43:22.000 340 33444.25 350.65 2291.36 29.38 2011-12-06 13:43:23.000 340 33444.15 350.68 2291.27 29.38 2011-12-06 13:43:24.000 340 33444.20 350.69 2291.42 29.38 2011-12-06 13:43:25.000 340 33444.17 350.67 2291.32 29.38 2011-12-06 13:43:26.000 340 33444.11 350.65 2291.39 29.38 2011-12-06 13:43:27.000 340 33444.15 350.67 2291.39 29.38 2011-12-06 13:43:28.000 340 33444.11 350.65 2291.30 29.38 2011-12-06 13:43:29.000 340 33444.07 350.66 2291.37 29.38 2011-12-06 13:43:30.000 340 33444.12 350.70 2291.35 29.38 2011-12-06 13:43:31.000 340 33444.04 350.70 2291.38 29.38 2011-12-06 13:43:32.000 340 33444.02 350.64 2291.39 29.38 2011-12-06 13:43:33.000 340 33444.23 350.68 2291.38 29.38 2011-12-06 13:43:34.000 340 33444.18 350.65 2291.43 29.38 2011-12-06 13:43:35.000 340 33444.22 350.65 2291.39 29.38 2011-12-06 13:43:36.000 340 33444.12 350.66 2291.41 29.38 2011-12-06 13:43:37.000 340 33444.18 350.67 2291.32 29.38 2011-12-06 13:43:38.000 340 33444.17 350.64 2291.43 29.38 2011-12-06 13:43:39.000 340 33444.15 350.61 2291.39 29.38 2011-12-06 13:43:40.000 340 33444.24 350.64 2291.36 29.38 2011-12-06 13:43:41.000 340 33444.11 350.63 2291.41 29.38 2011-12-06 13:43:42.000 340 33444.21 350.61 2291.35 29.38 2011-12-06 13:43:42.000 340 33444.24 350.57 2291.33 29.38 2011-12-06 13:43:44.000 340 33444.27 350.58 2291.50 29.38 2011-12-06 13:43:45.000 340 33444.26 350.55 2291.39 29.38 2011-12-06 13:43:46.000 340 33444.30 350.52 2291.42 29.38 2011-12-06 13:43:47.000 340 33444.16 350.52 2291.42 29.38 2011-12-06 13:43:48.000 340 33444.34 350.53 2291.44 29.38 2011-12-06 13:43:49.000 340 33444.29 350.49 2291.45 29.38 2011-12-06 13:43:50.000 340 33444.33 350.48 2291.40 29.38 2011-12-06 13:43:51.000 340 33444.35 350.43 2291.47 29.38 2011-12-06 13:43:52.000 340 33444.30 350.44 2291.39 29.38 2011-12-06 13:43:53.000 340 33444.25 350.42 2291.45 29.38 2011-12-06 13:43:54.000 340 33444.32 350.39 2291.35 29.38 2011-12-06 13:43:55.000 340 33444.32 350.41 2291.38 29.38 2011-12-06 13:43:55.000 340 33444.29 350.34 2291.36 29.38 2011-12-06 13:43:57.000 340 33444.36 350.40 2291.34 29.38 2011-12-06 13:43:58.000 340 33444.34 350.35 2291.32 29.38 2011-12-06 13:43:59.000 340 33444.36 350.34 2291.35 29.38 2011-12-06 13:44:00.000 340 33444.39 350.35 2291.41 29.38 2011-12-06 13:44:01.000 340 33444.40 350.38 2291.44 29.38 2011-12-06 13:44:02.000 340 33444.32 350.37 2291.41 29.38 2011-12-06 13:44:03.000 340 33444.32 350.35 2291.32 29.38 2011-12-06 13:44:04.000 340 33444.44 350.37 2291.34 29.38 2011-12-06 13:44:05.000 340 33444.32 350.40 2291.35 29.38 2011-12-06 13:44:06.000 340 33444.34 350.41 2291.34 29.38 2011-12-06 13:44:07.000 340 33444.37 350.45 2291.39 29.38 2011-12-06 13:44:08.000 340 33444.25 350.44 2291.39 29.38 2011-12-06 13:44:09.000 340 33444.32 350.43 2291.37 29.38 2011-12-06 13:44:10.000 340 33444.24 350.44 2291.31 29.38 2011-12-06 13:44:11.000 340 33444.24 350.44 2291.26 29.38 2011-12-06 13:44:12.000 340 33444.26 350.44 2291.36 29.38 2011-12-06 13:44:13.000 340 33444.26 350.48 2291.30 29.38 2011-12-06 13:44:14.000 340 33444.30 350.49 2291.23 29.38 2011-12-06 13:44:15.000 340 33444.14 350.50 2291.35 29.38 2011-12-06 13:44:16.000 340 33444.22 350.49 2291.26 29.38 2011-12-06 13:44:17.000 340 33444.21 350.52 2291.31 29.38 2011-12-06 13:44:18.000 340 33444.24 350.49 2291.31 29.38 2011-12-06 13:44:19.000 340 33444.14 350.52 2291.26 29.38 2011-12-06 13:44:20.000 340 33444.19 350.53 2291.32 29.38 2011-12-06 13:44:21.000 340 33444.21 350.49 2291.32 29.38 2011-12-06 13:44:22.000 340 33444.23 350.47 2291.34 29.38 2011-12-06 13:44:23.000 340 33444.14 350.45 2291.37 29.38 2011-12-06 13:44:24.000 340 33444.11 350.44 2291.35 29.38 2011-12-06 13:44:25.000 340 33444.11 350.52 2291.27 29.38 2011-12-06 13:44:26.000 340 33444.05 350.50 2291.30 29.38 2011-12-06 13:44:27.000 340 33444.21 350.52 2291.30 29.38 2011-12-06 13:44:28.000 340 33444.12 350.44 2291.38 29.38 2011-12-06 13:44:29.000 340 33444.04 350.45 2291.29 29.38 2011-12-06 13:44:30.000 340 33444.16 350.47 2291.30 29.38 2011-12-06 13:44:31.000 340 33444.12 350.50 2291.33 29.38 2011-12-06 13:44:32.000 340 33444.18 350.49 2291.41 29.38 2011-12-06 13:44:33.000 340 33444.08 350.45 2291.38 29.38 2011-12-06 13:44:34.000 340 33444.16 350.47 2291.38 29.38 2011-12-06 13:44:35.000 340 33444.08 350.47 2291.34 29.38 2011-12-06 13:44:36.000 340 33444.14 350.50 2291.38 29.38 2011-12-06 13:44:36.000 340 33444.11 350.45 2291.31 29.38 2011-12-06 13:44:38.000 340 33444.17 350.48 2291.29 29.38 2011-12-06 13:44:39.000 340 33444.03 350.46 2291.34 29.38 2011-12-06 13:44:40.000 340 33444.01 350.48 2291.34 29.38 2011-12-06 13:44:41.000 340 33443.99 350.46 2291.38 29.38 2011-12-06 13:44:42.000 340 33444.06 350.51 2291.34 29.38 2011-12-06 13:44:43.000 340 33444.04 350.48 2291.34 29.38 2011-12-06 13:44:44.000 340 33443.96 350.47 2291.33 29.38 2011-12-06 13:44:45.000 340 33443.99 350.47 2291.39 29.38 2011-12-06 13:44:46.000 340 33444.07 350.50 2291.36 29.38 2011-12-06 13:44:47.000 340 33443.97 350.50 2291.34 29.38 2011-12-06 13:44:48.000 340 33443.97 350.47 2291.31 29.38 2011-12-06 13:44:49.000 340 33443.91 350.48 2291.26 29.38 2011-12-06 13:44:49.000 340 33443.97 350.47 2291.40 29.38 2011-12-06 13:44:51.000 340 33443.97 350.51 2291.35 29.38 2011-12-06 13:44:52.000 340 33443.86 350.50 2291.39 29.38 2011-12-06 13:44:53.000 340 33443.84 350.48 2291.35 29.38 2011-12-06 13:44:54.000 340 33443.93 350.45 2291.32 29.38 2011-12-06 13:44:55.000 340 33443.91 350.49 2291.39 29.38 2011-12-06 13:44:56.000 340 33443.89 350.46 2291.42 29.38 2011-12-06 13:44:57.000 340 33443.87 350.48 2291.28 29.38 2011-12-06 13:44:58.000 340 33443.90 350.50 2291.35 29.38 2011-12-06 13:44:59.000 340 33443.87 350.47 2291.36 29.38 2011-12-06 13:45:00.000 340 33443.85 350.49 2291.33 29.38 2011-12-06 13:45:01.000 340 33443.85 350.49 2291.32 29.38 2011-12-06 13:45:02.000 340 33443.91 350.43 2291.32 29.38 2011-12-06 13:45:03.000 340 33443.82 350.47 2291.33 29.38 2011-12-06 13:45:04.000 340 33443.87 350.48 2291.33 29.38 2011-12-06 13:45:05.000 340 33443.87 350.51 2291.36 29.38 2011-12-06 13:45:06.000 340 33443.84 350.49 2291.36 29.38 2011-12-06 13:45:07.000 340 33443.84 350.45 2291.26 29.38 2011-12-06 13:45:08.000 340 33443.85 350.45 2291.31 29.38 2011-12-06 13:45:09.000 340 33443.73 350.48 2291.41 29.38 2011-12-06 13:45:10.000 340 33443.91 350.41 2291.36 29.38 2011-12-06 13:45:11.000 340 33443.75 350.38 2291.40 29.38 2011-12-06 13:45:12.000 340 33443.81 350.36 2291.37 29.38 2011-12-06 13:45:13.000 340 33443.80 350.35 2291.40 29.38 2011-12-06 13:45:14.000 340 33443.78 350.40 2291.37 29.38 2011-12-06 13:45:15.000 340 33443.85 350.34 2291.45 29.38 2011-12-06 13:45:16.000 340 33443.94 350.39 2291.37 29.38 2011-12-06 13:45:17.000 340 33443.98 350.37 2291.35 29.38 2011-12-06 13:45:18.000 340 33443.88 350.31 2291.39 29.38 2011-12-06 13:45:19.000 340 33443.94 350.30 2291.33 29.38 2011-12-06 13:45:20.000 340 33443.88 350.31 2291.33 29.38 2011-12-06 13:45:21.000 340 33443.82 350.26 2291.40 29.38 2011-12-06 13:45:22.000 340 33443.98 350.25 2291.34 29.38 2011-12-06 13:45:23.000 340 33443.99 350.25 2291.37 29.38 2011-12-06 13:45:24.000 340 33443.98 350.27 2291.34 29.38 2011-12-06 13:45:25.000 340 33443.93 350.25 2291.32 29.38 2011-12-06 13:45:26.000 340 33443.94 350.27 2291.35 29.38 2011-12-06 13:45:27.000 340 33443.97 350.24 2291.34 29.38 2011-12-06 13:45:28.000 340 33443.97 350.24 2291.30 29.38 2011-12-06 13:45:29.000 340 33444.01 350.23 2291.30 29.38 2011-12-06 13:45:30.000 340 33444.03 350.25 2291.38 29.38 2011-12-06 13:45:30.000 340 33444.00 350.22 2291.39 29.38 2011-12-06 13:45:32.000 340 33443.95 350.22 2291.36 29.38 2011-12-06 13:45:33.000 340 33443.88 350.22 2291.35 29.38 2011-12-06 13:45:34.000 340 33443.94 350.23 2291.25 29.38 2011-12-06 13:45:35.000 340 33443.94 350.17 2291.24 29.38 2011-12-06 13:45:36.000 340 33444.00 350.21 2291.26 29.38 2011-12-06 13:45:37.000 340 33444.04 350.19 2291.30 29.38 2011-12-06 13:45:38.000 340 33443.90 350.17 2291.28 29.38 2011-12-06 13:45:39.000 340 33443.99 350.19 2291.28 29.38 2011-12-06 13:45:40.000 340 33444.05 350.18 2291.24 29.38 2011-12-06 13:45:41.000 340 33443.96 350.13 2291.23 29.38 2011-12-06 13:45:42.000 340 33443.96 350.16 2291.22 29.38 2011-12-06 13:45:43.000 340 33443.94 350.14 2291.27 29.38 2011-12-06 13:45:43.000 340 33444.03 350.18 2291.17 29.38 2011-12-06 13:45:45.000 340 33443.95 350.14 2291.22 29.38 2011-12-06 13:45:46.000 340 33443.96 350.16 2291.24 29.38 2011-12-06 13:45:47.000 340 33443.91 350.19 2291.23 29.38 2011-12-06 13:45:48.000 340 33443.93 350.19 2291.19 29.38 2011-12-06 13:45:49.000 340 33443.87 350.18 2291.26 29.38 2011-12-06 13:45:50.000 340 33443.91 350.21 2291.30 29.38 2011-12-06 13:45:51.000 340 33443.78 350.15 2291.30 29.38 2011-12-06 13:45:52.000 340 33443.91 350.16 2291.25 29.38 2011-12-06 13:45:53.000 340 33443.85 350.20 2291.14 29.38 2011-12-06 13:45:54.000 340 33443.91 350.25 2291.17 29.38 2011-12-06 13:45:55.000 340 33443.88 350.24 2291.20 29.38 2011-12-06 13:45:56.000 340 33443.78 350.28 2291.18 29.38 2011-12-06 13:45:57.000 340 33443.84 350.26 2291.16 29.38 2011-12-06 13:45:58.000 340 33443.80 350.32 2291.24 29.38 2011-12-06 13:45:59.000 340 33443.72 350.30 2291.26 29.38 2011-12-06 13:46:00.000 340 33443.68 350.34 2291.19 29.38 2011-12-06 13:46:01.000 340 33443.68 350.35 2291.21 29.38 2011-12-06 13:46:02.000 340 33443.72 350.33 2291.19 29.38 2011-12-06 13:46:03.000 340 33443.60 350.37 2291.16 29.38 2011-12-06 13:46:04.000 340 33443.66 350.39 2291.22 29.38 2011-12-06 13:46:05.000 340 33443.54 350.37 2291.23 29.38 2011-12-06 13:46:06.000 340 33443.65 350.42 2291.22 29.38 2011-12-06 13:46:07.000 340 33443.63 350.43 2291.30 29.38 2011-12-06 13:46:08.000 340 33443.65 350.39 2291.29 29.38 2011-12-06 13:46:09.000 340 33443.66 350.38 2291.29 29.38 2011-12-06 13:46:10.000 340 33443.54 350.41 2291.26 29.38 2011-12-06 13:46:11.000 340 33443.60 350.40 2291.34 29.38 2011-12-06 13:46:12.000 340 33443.57 350.36 2291.38 29.38 2011-12-06 13:46:13.000 340 33443.51 350.38 2291.34 29.38 2011-12-06 13:46:14.000 340 33443.57 350.38 2291.39 29.38 2011-12-06 13:46:15.000 340 33443.54 350.34 2291.32 29.38 2011-12-06 13:46:16.000 340 33443.55 350.35 2291.43 29.38 2011-12-06 13:46:17.000 340 33443.59 350.39 2291.40 29.38 2011-12-06 13:46:18.000 340 33443.63 350.37 2291.30 29.38 2011-12-06 13:46:19.000 340 33443.63 350.32 2291.30 29.38 2011-12-06 13:46:20.000 340 33443.59 350.32 2291.36 29.38 2011-12-06 13:46:21.000 340 33443.56 350.25 2291.36 29.38 2011-12-06 13:46:22.000 340 33443.62 350.27 2291.44 29.38 2011-12-06 13:46:23.000 340 33443.53 350.26 2291.43 29.38 2011-12-06 13:46:24.000 340 33443.68 350.30 2291.38 29.38 2011-12-06 13:46:24.000 340 33443.60 350.24 2291.45 29.38 2011-12-06 13:46:26.000 340 33443.65 350.24 2291.45 29.38 2011-12-06 13:46:27.000 340 33443.65 350.19 2291.41 29.38 2011-12-06 13:46:28.000 340 33443.63 350.22 2291.37 29.38 2011-12-06 13:46:29.000 340 33443.57 350.20 2291.36 29.38 2011-12-06 13:46:30.000 340 33443.63 350.22 2291.33 29.38 2011-12-06 13:46:31.000 340 33443.68 350.19 2291.32 29.38 2011-12-06 13:46:32.000 340 33443.71 350.22 2291.39 29.38 2011-12-06 13:46:33.000 340 33443.60 350.23 2291.35 29.38 2011-12-06 13:46:34.000 340 33443.69 350.24 2291.35 29.38 2011-12-06 13:46:35.000 340 33443.65 350.24 2291.33 29.38 2011-12-06 13:46:36.000 340 33443.64 350.23 2291.38 29.38 2011-12-06 13:46:37.000 340 33443.62 350.23 2291.38 29.38 2011-12-06 13:46:37.000 340 33443.62 350.21 2291.35 29.38 2011-12-06 13:46:39.000 340 33443.56 350.24 2291.41 29.38 2011-12-06 13:46:40.000 340 33443.60 350.22 2291.32 29.38 2011-12-06 13:46:41.000 340 33443.60 350.21 2291.32 29.38 2011-12-06 13:46:42.000 340 33443.54 350.27 2291.38 29.38 2011-12-06 13:46:43.000 340 33443.56 350.24 2291.39 29.38 2011-12-06 13:46:44.000 340 33443.53 350.22 2291.37 29.38 2011-12-06 13:46:45.000 340 33443.50 350.21 2291.38 29.38 2011-12-06 13:46:46.000 340 33443.51 350.27 2291.42 29.38 2011-12-06 13:46:47.000 340 33443.52 350.27 2291.36 29.38 2011-12-06 13:46:48.000 340 33443.47 350.27 2291.43 29.38 2011-12-06 13:46:49.000 340 33443.57 350.23 2291.41 29.38 2011-12-06 13:46:50.000 340 33443.53 350.27 2291.42 29.38 2011-12-06 13:46:51.000 340 33443.44 350.30 2291.33 29.38 2011-12-06 13:46:52.000 340 33443.64 350.26 2291.43 29.38 2011-12-06 13:46:53.000 340 33443.53 350.27 2291.41 29.38 2011-12-06 13:46:54.000 340 33443.53 350.26 2291.45 29.38 2011-12-06 13:46:55.000 340 33443.52 350.31 2291.42 29.38 2011-12-06 13:46:56.000 340 33443.54 350.29 2291.38 29.38 2011-12-06 13:46:57.000 340 33443.54 350.24 2291.43 29.38 2011-12-06 13:46:58.000 340 33443.51 350.28 2291.41 29.38 2011-12-06 13:46:59.000 340 33443.53 350.27 2291.44 29.38 2011-12-06 13:47:00.000 340 33443.44 350.20 2291.37 29.38 2011-12-06 13:47:01.000 340 33443.50 350.23 2291.38 29.38 2011-12-06 13:47:02.000 340 33443.57 350.24 2291.41 29.38 2011-12-06 13:47:03.000 340 33443.43 350.23 2291.33 29.38 2011-12-06 13:47:04.000 340 33443.50 350.19 2291.49 29.38 2011-12-06 13:47:05.000 340 33443.50 350.18 2291.45 29.38 2011-12-06 13:47:06.000 340 33443.49 350.19 2291.39 29.38 2011-12-06 13:47:07.000 340 33443.52 350.19 2291.45 29.38 2011-12-06 13:47:08.000 340 33443.48 350.16 2291.47 29.38 2011-12-06 13:47:09.000 340 33443.54 350.17 2291.40 29.38 2011-12-06 13:47:10.000 340 33443.38 350.11 2291.38 29.38 2011-12-06 13:47:11.000 340 33443.43 350.13 2291.43 29.38 2011-12-06 13:47:12.000 340 33443.51 350.11 2291.42 29.38 2011-12-06 13:47:13.000 340 33443.54 350.10 2291.38 29.38 2011-12-06 13:47:14.000 340 33443.54 350.15 2291.48 29.38 2011-12-06 13:47:15.000 340 33443.52 350.13 2291.44 29.38 2011-12-06 13:47:16.000 340 33443.51 350.13 2291.38 29.38 2011-12-06 13:47:17.000 340 33443.46 350.15 2291.42 29.38 2011-12-06 13:47:18.000 340 33443.55 350.18 2291.39 29.38 2011-12-06 13:47:18.000 340 33443.47 350.18 2291.35 29.38 2011-12-06 13:47:20.000 340 33443.51 350.15 2291.32 29.38 2011-12-06 13:47:21.000 340 33443.49 350.15 2291.35 29.38 2011-12-06 13:47:22.000 340 33443.50 350.18 2291.36 29.38 2011-12-06 13:47:23.000 340 33443.44 350.15 2291.36 29.38 2011-12-06 13:47:24.000 340 33443.53 350.20 2291.42 29.38 2011-12-06 13:47:25.000 340 33443.44 350.16 2291.36 29.38 2011-12-06 13:47:26.000 340 33443.40 350.19 2291.35 29.38 2011-12-06 13:47:27.000 340 33443.35 350.16 2291.48 29.38 2011-12-06 13:47:28.000 340 33443.49 350.14 2291.42 29.38 2011-12-06 13:47:29.000 340 33443.35 350.15 2291.43 29.38 2011-12-06 13:47:30.000 340 33443.33 350.17 2291.37 29.38 2011-12-06 13:47:31.000 340 33443.35 350.17 2291.35 29.38 2011-12-06 13:47:31.000 340 33443.38 350.16 2291.44 29.38 2011-12-06 13:47:33.000 340 33443.40 350.17 2291.43 29.38 2011-12-06 13:47:34.000 340 33443.31 350.19 2291.42 29.38 2011-12-06 13:47:35.000 340 33443.34 350.20 2291.36 29.38 2011-12-06 13:47:36.000 340 33443.40 350.16 2291.34 29.38 2011-12-06 13:47:37.000 340 33443.32 350.16 2291.39 29.38 2011-12-06 13:47:38.000 340 33443.40 350.17 2291.43 29.38 2011-12-06 13:47:39.000 340 33443.37 350.13 2291.47 29.38 2011-12-06 13:47:40.000 340 33443.35 350.21 2291.38 29.38 2011-12-06 13:47:41.000 340 33443.34 350.19 2291.36 29.38 2011-12-06 13:47:42.000 340 33443.35 350.14 2291.43 29.38 2011-12-06 13:47:43.000 340 33443.29 350.17 2291.43 29.38 2011-12-06 13:47:44.000 340 33443.17 350.17 2291.45 29.38 2011-12-06 13:47:45.000 340 33443.35 350.15 2291.39 29.38 2011-12-06 13:47:46.000 340 33443.32 350.14 2291.43 29.38 2011-12-06 13:47:47.000 340 33443.22 350.16 2291.35 29.38 2011-12-06 13:47:48.000 340 33443.29 350.18 2291.39 29.38 2011-12-06 13:47:49.000 340 33443.26 350.12 2291.42 29.38 2011-12-06 13:47:50.000 340 33443.32 350.11 2291.37 29.38 2011-12-06 13:47:51.000 340 33443.28 350.13 2291.40 29.38 2011-12-06 13:47:52.000 340 33443.29 350.12 2291.38 29.38 2011-12-06 13:47:53.000 340 33443.37 350.11 2291.34 29.38 2011-12-06 13:47:54.000 340 33443.34 350.05 2291.38 29.38 2011-12-06 13:47:55.000 340 33443.24 350.05 2291.38 29.38 2011-12-06 13:47:56.000 340 33443.21 350.05 2291.42 29.38 2011-12-06 13:47:57.000 340 33443.25 350.06 2291.32 29.38 2011-12-06 13:47:58.000 340 33443.26 350.09 2291.36 29.38 2011-12-06 13:47:59.000 340 33443.29 350.04 2291.35 29.38 2011-12-06 13:48:00.000 340 33443.30 350.03 2291.39 29.38 2011-12-06 13:48:01.000 340 33443.24 350.03 2291.41 29.38 2011-12-06 13:48:02.000 340 33443.34 350.02 2291.38 29.38 2011-12-06 13:48:03.000 340 33443.14 350.02 2291.36 29.38 2011-12-06 13:48:04.000 340 33443.37 349.98 2291.39 29.38 2011-12-06 13:48:05.000 340 33443.31 349.96 2291.41 29.38 2011-12-06 13:48:06.000 340 33443.33 350.00 2291.33 29.38 2011-12-06 13:48:07.000 340 33443.34 350.02 2291.31 29.38 2011-12-06 13:48:08.000 340 33443.28 349.96 2291.22 29.38 2011-12-06 13:48:09.000 340 33443.26 350.01 2291.33 29.38 2011-12-06 13:48:10.000 340 33443.28 350.05 2291.36 29.38 2011-12-06 13:48:11.000 340 33443.31 350.02 2291.35 29.38 2011-12-06 13:48:12.000 340 33443.23 350.03 2291.38 29.38 2011-12-06 13:48:12.000 340 33443.24 349.98 2291.33 29.38 2011-12-06 13:48:14.000 340 33443.29 350.00 2291.36 29.38 2011-12-06 13:48:15.000 340 33443.19 349.99 2291.29 29.38 2011-12-06 13:48:16.000 340 33443.25 350.02 2291.28 29.38 2011-12-06 13:48:17.000 340 33443.19 350.03 2291.26 29.38 2011-12-06 13:48:18.000 340 33443.17 350.01 2291.28 29.38 2011-12-06 13:48:19.000 340 33443.16 349.96 2291.31 29.38 2011-12-06 13:48:20.000 340 33443.17 350.02 2291.29 29.38 2011-12-06 13:48:21.000 340 33443.19 350.04 2291.28 29.38 2011-12-06 13:48:22.000 340 33443.21 350.07 2291.26 29.38 2011-12-06 13:48:23.000 340 33443.13 350.03 2291.27 29.38 2011-12-06 13:48:24.000 340 33443.19 350.04 2291.21 29.38 2011-12-06 13:48:25.000 340 33443.22 350.02 2291.39 29.38 2011-12-06 13:48:25.000 340 33443.09 350.10 2291.34 29.38 2011-12-06 13:48:27.000 340 33443.15 350.07 2291.32 29.38 2011-12-06 13:48:28.000 340 33443.28 350.06 2291.29 29.38 2011-12-06 13:48:29.000 340 33443.16 350.05 2291.29 29.38 2011-12-06 13:48:30.000 340 33443.10 350.06 2291.28 29.38 2011-12-06 13:48:31.000 340 33443.10 350.08 2291.36 29.38 2011-12-06 13:48:32.000 340 33443.06 350.07 2291.36 29.38 2011-12-06 13:48:33.000 340 33443.11 350.05 2291.32 29.38 2011-12-06 13:48:34.000 340 33443.15 350.11 2291.35 29.38 2011-12-06 13:48:35.000 340 33443.10 350.08 2291.30 29.38 2011-12-06 13:48:36.000 340 33443.09 350.11 2291.27 29.38 2011-12-06 13:48:37.000 340 33443.10 350.12 2291.29 29.38 2011-12-06 13:48:38.000 340 33443.01 350.08 2291.31 29.38 2011-12-06 13:48:39.000 340 33443.02 350.11 2291.37 29.38 2011-12-06 13:48:40.000 340 33443.03 350.07 2291.27 29.38 2011-12-06 13:48:41.000 340 33443.00 350.08 2291.29 29.38 2011-12-06 13:48:42.000 340 33443.08 350.08 2291.38 29.38 2011-12-06 13:48:43.000 340 33443.03 350.10 2291.29 29.38 2011-12-06 13:48:44.000 340 33442.99 350.11 2291.29 29.38 2011-12-06 13:48:45.000 340 33443.00 350.08 2291.35 29.38 2011-12-06 13:48:46.000 340 33443.10 350.06 2291.35 29.38 2011-12-06 13:48:47.000 340 33443.04 350.10 2291.37 29.38 2011-12-06 13:48:48.000 340 33443.01 350.05 2291.29 29.38 2011-12-06 13:48:49.000 340 33443.13 350.06 2291.37 29.38 2011-12-06 13:48:50.000 340 33443.09 350.03 2291.29 29.38 2011-12-06 13:48:51.000 340 33443.06 350.06 2291.39 29.38 2011-12-06 13:48:52.000 340 33443.01 350.06 2291.33 29.38 2011-12-06 13:48:53.000 340 33443.07 350.06 2291.32 29.38 2011-12-06 13:48:54.000 340 33443.08 350.00 2291.31 29.38 2011-12-06 13:48:55.000 340 33443.10 350.06 2291.36 29.38 2011-12-06 13:48:56.000 340 33443.17 350.06 2291.38 29.38 2011-12-06 13:48:57.000 340 33443.03 350.06 2291.38 29.38 2011-12-06 13:48:58.000 340 33443.12 350.06 2291.41 29.38 2011-12-06 13:48:59.000 340 33443.01 350.07 2291.35 29.38 2011-12-06 13:49:00.000 340 33443.07 350.08 2291.32 29.38 2011-12-06 13:49:01.000 340 33442.97 350.06 2291.34 29.38 2011-12-06 13:49:02.000 340 33442.98 350.07 2291.42 29.38 2011-12-06 13:49:03.000 340 33443.10 350.10 2291.32 29.38 2011-12-06 13:49:04.000 340 33442.98 350.10 2291.35 29.38 2011-12-06 13:49:05.000 340 33443.03 350.10 2291.35 29.38 2011-12-06 13:49:06.000 340 33443.04 350.13 2291.33 29.38 2011-12-06 13:49:06.000 340 33443.00 350.11 2291.37 29.38 2011-12-06 13:49:08.000 340 33442.92 350.12 2291.39 29.38 2011-12-06 13:49:09.000 340 33442.90 350.12 2291.33 29.38 2011-12-06 13:49:10.000 340 33442.82 350.15 2291.42 29.38 2011-12-06 13:49:11.000 340 33442.94 350.15 2291.42 29.38 2011-12-06 13:49:12.000 340 33442.94 350.15 2291.38 29.38 2011-12-06 13:49:13.000 340 33442.88 350.18 2291.38 29.38 2011-12-06 13:49:14.000 340 33442.93 350.17 2291.37 29.38 2011-12-06 13:49:15.000 340 33442.83 350.17 2291.38 29.38 2011-12-06 13:49:16.000 340 33442.95 350.17 2291.39 29.38 2011-12-06 13:49:17.000 340 33442.81 350.13 2291.42 29.38 2011-12-06 13:49:18.000 340 33442.88 350.17 2291.34 29.38 2011-12-06 13:49:19.000 340 33442.84 350.18 2291.44 29.38 2011-12-06 13:49:19.000 340 33442.84 350.17 2291.38 29.38 2011-12-06 13:49:21.000 340 33442.76 350.17 2291.39 29.38 2011-12-06 13:49:22.000 340 33442.82 350.19 2291.48 29.38 2011-12-06 13:49:23.000 340 33442.82 350.20 2291.41 29.38 2011-12-06 13:49:24.000 340 33442.73 350.18 2291.40 29.38 2011-12-06 13:49:25.000 340 33442.73 350.15 2291.45 29.38 2011-12-06 13:49:26.000 340 33442.66 350.19 2291.49 29.38 2011-12-06 13:49:27.000 340 33442.73 350.18 2291.39 29.37 2011-12-06 13:49:28.000 340 33442.76 350.17 2291.47 29.37 2011-12-06 13:49:29.000 340 33442.64 350.18 2291.48 29.38 2011-12-06 13:49:30.000 340 33442.69 350.15 2291.55 29.37 2011-12-06 13:49:31.000 340 33442.78 350.15 2291.45 29.37 2011-12-06 13:49:32.000 340 33442.72 350.11 2291.47 29.37 2011-12-06 13:49:33.000 340 33442.72 350.16 2291.42 29.37 2011-12-06 13:49:34.000 340 33442.61 350.11 2291.42 29.37 2011-12-06 13:49:35.000 340 33442.70 350.11 2291.43 29.37 2011-12-06 13:49:36.000 340 33442.74 350.08 2291.51 29.37 2011-12-06 13:49:37.000 340 33442.76 350.08 2291.51 29.37 2011-12-06 13:49:38.000 340 33442.69 350.07 2291.43 29.37 2011-12-06 13:49:39.000 340 33442.61 350.06 2291.47 29.37 2011-12-06 13:49:40.000 340 33442.77 350.05 2291.52 29.37 2011-12-06 13:49:41.000 340 33442.67 350.02 2291.54 29.37 2011-12-06 13:49:42.000 340 33442.72 350.06 2291.54 29.37 2011-12-06 13:49:43.000 340 33442.75 350.02 2291.48 29.37 2011-12-06 13:49:44.000 340 33442.76 350.00 2291.45 29.37 2011-12-06 13:49:45.000 340 33442.70 350.02 2291.39 29.37 2011-12-06 13:49:46.000 340 33442.66 350.00 2291.47 29.37 2011-12-06 13:49:47.000 340 33442.69 350.01 2291.45 29.37 2011-12-06 13:49:48.000 340 33442.68 350.05 2291.43 29.37 2011-12-06 13:49:49.000 340 33442.66 350.07 2291.44 29.37 2011-12-06 13:49:50.000 340 33442.67 350.03 2291.44 29.38 2011-12-06 13:49:51.000 340 33442.61 350.05 2291.43 29.37 2011-12-06 13:49:52.000 340 33442.67 350.06 2291.40 29.38 2011-12-06 13:49:53.000 340 33442.57 350.04 2291.38 29.38 2011-12-06 13:49:54.000 340 33442.64 350.07 2291.43 29.38 2011-12-06 13:49:55.000 340 33442.62 350.07 2291.39 29.38 2011-12-06 13:49:56.000 340 33442.54 350.07 2291.44 29.38 2011-12-06 13:49:57.000 340 33442.63 350.08 2291.30 29.38 2011-12-06 13:49:58.000 340 33442.48 350.08 2291.45 29.38 2011-12-06 13:49:59.000 340 33442.54 350.10 2291.46 29.38 2011-12-06 13:50:00.000 340 33442.58 350.08 2291.41 29.38 2011-12-06 13:50:00.000 340 33442.56 350.13 2291.43 29.38 2011-12-06 13:50:02.000 340 33442.47 350.09 2291.47 29.38 2011-12-06 13:50:03.000 340 33442.51 350.15 2291.41 29.38 2011-12-06 13:50:04.000 340 33442.48 350.14 2291.47 29.38 2011-12-06 13:50:05.000 340 33442.45 350.16 2291.48 29.38 2011-12-06 13:50:06.000 340 33442.53 350.16 2291.44 29.38 2011-12-06 13:50:07.000 340 33442.42 350.18 2291.47 29.38 2011-12-06 13:50:08.000 340 33442.36 350.18 2291.40 29.38 2011-12-06 13:50:09.000 340 33442.45 350.17 2291.49 29.38 2011-12-06 13:50:10.000 340 33442.44 350.21 2291.49 29.38 2011-12-06 13:50:11.000 340 33442.44 350.21 2291.49 29.38 2011-12-06 13:50:12.000 340 33442.38 350.21 2291.58 29.38 2011-12-06 13:50:13.000 340 33442.41 350.18 2291.54 29.38 2011-12-06 13:50:13.000 340 33442.35 350.23 2291.47 29.38 2011-12-06 13:50:15.000 340 33442.41 350.21 2291.52 29.38 2011-12-06 13:50:16.000 340 33442.31 350.25 2291.54 29.38 2011-12-06 13:50:17.000 340 33442.33 350.21 2291.57 29.38 2011-12-06 13:50:18.000 340 33442.33 350.18 2291.49 29.38 2011-12-06 13:50:19.000 340 33442.35 350.20 2291.53 29.38 2011-12-06 13:50:20.000 340 33442.27 350.22 2291.49 29.38 2011-12-06 13:50:21.000 340 33442.35 350.21 2291.53 29.38 2011-12-06 13:50:22.000 340 33442.31 350.17 2291.49 29.38 2011-12-06 13:50:23.000 340 33442.29 350.21 2291.48 29.38 2011-12-06 13:50:24.000 340 33442.32 350.21 2291.61 29.38 2011-12-06 13:50:25.000 340 33442.30 350.21 2291.48 29.38 2011-12-06 13:50:26.000 340 33442.29 350.20 2291.54 29.38 2011-12-06 13:50:27.000 340 33442.23 350.22 2291.55 29.38 2011-12-06 13:50:28.000 340 33442.16 350.21 2291.51 29.38 2011-12-06 13:50:29.000 340 33442.26 350.23 2291.54 29.38 2011-12-06 13:50:30.000 340 33442.26 350.20 2291.49 29.38 2011-12-06 13:50:31.000 340 33442.25 350.17 2291.53 29.38 2011-12-06 13:50:32.000 340 33442.26 350.20 2291.56 29.38 2011-12-06 13:50:33.000 340 33442.21 350.21 2291.56 29.38 2011-12-06 13:50:34.000 340 33442.23 350.26 2291.55 29.38 2011-12-06 13:50:35.000 340 33442.24 350.28 2291.53 29.38 2011-12-06 13:50:36.000 340 33442.18 350.24 2291.52 29.38 2011-12-06 13:50:37.000 340 33442.23 350.27 2291.61 29.38 2011-12-06 13:50:38.000 340 33442.07 350.30 2291.55 29.38 2011-12-06 13:50:39.000 340 33442.11 350.29 2291.60 29.38 2011-12-06 13:50:40.000 340 33442.08 350.34 2291.56 29.38 2011-12-06 13:50:41.000 340 33442.13 350.31 2291.49 29.38 2011-12-06 13:50:42.000 340 33442.07 350.32 2291.64 29.38 2011-12-06 13:50:43.000 340 33442.09 350.30 2291.70 29.38 2011-12-06 13:50:44.000 340 33441.96 350.31 2291.65 29.38 2011-12-06 13:50:45.000 340 33442.11 350.34 2291.63 29.38 2011-12-06 13:50:46.000 340 33442.04 350.37 2291.58 29.38 2011-12-06 13:50:47.000 340 33442.02 350.34 2291.50 29.38 2011-12-06 13:50:48.000 340 33442.02 350.39 2291.58 29.38 2011-12-06 13:50:49.000 340 33441.98 350.37 2291.66 29.38 2011-12-06 13:50:50.000 340 33442.00 350.36 2291.67 29.38 2011-12-06 13:50:51.000 340 33441.95 350.34 2291.61 29.38 2011-12-06 13:50:52.000 340 33441.95 350.31 2291.70 29.38 2011-12-06 13:50:53.000 340 33441.87 350.33 2291.65 29.38 2011-12-06 13:50:54.000 340 33441.92 350.33 2291.53 29.38 2011-12-06 13:50:54.000 340 33441.89 350.34 2291.70 29.38 2011-12-06 13:50:56.000 340 33441.86 350.41 2291.71 29.38 2011-12-06 13:50:57.000 340 33441.83 350.40 2291.61 29.38 2011-12-06 13:50:58.000 340 33441.86 350.37 2291.68 29.38 2011-12-06 13:50:59.000 340 33441.83 350.36 2291.70 29.38 2011-12-06 13:51:00.000 340 33441.86 350.34 2291.73 29.38 2011-12-06 13:51:01.000 340 33441.83 350.36 2291.76 29.38 2011-12-06 13:51:02.000 340 33441.86 350.35 2291.66 29.38 2011-12-06 13:51:03.000 340 33441.87 350.35 2291.69 29.38 2011-12-06 13:51:04.000 340 33441.87 350.35 2291.76 29.38 2011-12-06 13:51:05.000 340 33441.79 350.33 2291.76 29.38 2011-12-06 13:51:06.000 340 33441.79 350.28 2291.77 29.38 2011-12-06 13:51:07.000 340 33441.91 350.30 2291.74 29.38 2011-12-06 13:51:07.000 340 33441.85 350.27 2291.74 29.38 2011-12-06 13:51:09.000 340 33442.03 350.27 2291.82 29.38 2011-12-06 13:51:10.000 340 33441.78 350.24 2291.78 29.38 2011-12-06 13:51:11.000 340 33441.88 350.23 2291.76 29.38 2011-12-06 13:51:12.000 340 33441.88 350.22 2291.61 29.38 2011-12-06 13:51:13.000 340 33441.88 350.22 2291.79 29.38 2011-12-06 13:51:14.000 340 33441.99 350.22 2291.73 29.38 2011-12-06 13:51:15.000 340 33441.98 350.18 2291.78 29.38 2011-12-06 13:51:16.000 340 33441.95 350.17 2291.75 29.38 2011-12-06 13:51:17.000 340 33441.89 350.14 2291.71 29.38 2011-12-06 13:51:18.000 340 33441.98 350.14 2291.82 29.38 2011-12-06 13:51:19.000 340 33441.95 350.17 2291.78 29.38 2011-12-06 13:51:20.000 340 33441.95 350.11 2291.77 29.38 2011-12-06 13:51:21.000 340 33442.02 350.14 2291.72 29.38 2011-12-06 13:51:22.000 340 33442.05 350.12 2291.69 29.38 2011-12-06 13:51:23.000 340 33442.01 350.11 2291.67 29.38 2011-12-06 13:51:24.000 340 33442.02 350.13 2291.66 29.38 2011-12-06 13:51:25.000 340 33442.08 350.09 2291.78 29.38 2011-12-06 13:51:26.000 340 33442.10 350.03 2291.70 29.38 2011-12-06 13:51:27.000 340 33441.97 350.08 2291.55 29.38 2011-12-06 13:51:28.000 340 33442.08 350.07 2291.65 29.38 2011-12-06 13:51:29.000 340 33442.08 350.04 2291.61 29.38 2011-12-06 13:51:30.000 340 33442.05 350.07 2291.61 29.38 2011-12-06 13:51:31.000 340 33442.05 349.99 2291.61 29.38 2011-12-06 13:51:32.000 340 33442.08 349.99 2291.55 29.38 2011-12-06 13:51:33.000 340 33442.15 349.98 2291.61 29.38 2011-12-06 13:51:34.000 340 33442.10 349.98 2291.57 29.38 2011-12-06 13:51:35.000 340 33442.04 349.97 2291.58 29.38 2011-12-06 13:51:36.000 340 33442.08 349.98 2291.60 29.38 2011-12-06 13:51:37.000 340 33442.10 349.93 2291.61 29.38 2011-12-06 13:51:38.000 340 33441.95 349.94 2291.58 29.38 2011-12-06 13:51:39.000 340 33442.08 349.89 2291.55 29.38 2011-12-06 13:51:40.000 340 33442.02 349.92 2291.57 29.38 2011-12-06 13:51:41.000 340 33442.10 349.87 2291.54 29.38 2011-12-06 13:51:42.000 340 33442.09 349.94 2291.56 29.38 2011-12-06 13:51:43.000 340 33442.07 349.90 2291.51 29.38 2011-12-06 13:51:44.000 340 33442.09 349.92 2291.50 29.38 2011-12-06 13:51:45.000 340 33442.03 349.91 2291.47 29.38 2011-12-06 13:51:46.000 340 33442.03 349.91 2291.49 29.38 2011-12-06 13:51:47.000 340 33442.02 349.90 2291.44 29.38 2011-12-06 13:51:48.000 340 33442.03 349.96 2291.42 29.38 2011-12-06 13:51:48.000 340 33441.98 349.97 2291.41 29.38 2011-12-06 13:51:50.000 340 33441.95 350.00 2291.50 29.38 2011-12-06 13:51:51.000 340 33441.87 350.04 2291.42 29.38 2011-12-06 13:51:52.000 340 33441.94 350.02 2291.49 29.38 2011-12-06 13:51:53.000 340 33441.76 350.04 2291.49 29.38 2011-12-06 13:51:54.000 340 33441.90 350.06 2291.49 29.38 2011-12-06 13:51:55.000 340 33441.88 350.07 2291.33 29.38 2011-12-06 13:51:56.000 340 33441.78 350.09 2291.49 29.38 2011-12-06 13:51:57.000 340 33441.76 350.11 2291.43 29.38 2011-12-06 13:51:58.000 340 33441.73 350.15 2291.51 29.38 2011-12-06 13:51:59.000 340 33441.68 350.14 2291.49 29.38 2011-12-06 13:52:00.000 340 33441.73 350.20 2291.43 29.38 2011-12-06 13:52:01.000 340 33441.63 350.22 2291.47 29.38 2011-12-06 13:52:01.000 340 33441.59 350.24 2291.44 29.38 2011-12-06 13:52:03.000 340 33441.59 350.25 2291.58 29.38 2011-12-06 13:52:04.000 340 33441.51 350.29 2291.54 29.38 2011-12-06 13:52:05.000 340 33441.49 350.32 2291.49 29.38 2011-12-06 13:52:06.000 340 33441.54 350.32 2291.53 29.38 2011-12-06 13:52:07.000 340 33441.42 350.32 2291.54 29.38 2011-12-06 13:52:08.000 340 33441.52 350.31 2291.54 29.38 2011-12-06 13:52:09.000 340 33441.49 350.34 2291.54 29.38 2011-12-06 13:52:10.000 340 33441.46 350.36 2291.62 29.38 2011-12-06 13:52:11.000 340 33441.43 350.38 2291.57 29.38 2011-12-06 13:52:12.000 340 33441.33 350.37 2291.54 29.38 2011-12-06 13:52:13.000 340 33441.41 350.39 2291.63 29.38 2011-12-06 13:52:14.000 340 33441.36 350.36 2291.55 29.38 2011-12-06 13:52:15.000 340 33441.38 350.38 2291.63 29.38 2011-12-06 13:52:16.000 340 33441.40 350.45 2291.60 29.38 2011-12-06 13:52:17.000 340 33441.28 350.41 2291.65 29.38 2011-12-06 13:52:18.000 340 33441.35 350.41 2291.69 29.38 2011-12-06 13:52:19.000 340 33441.27 350.44 2291.77 29.38 2011-12-06 13:52:20.000 340 33441.30 350.45 2291.64 29.38 2011-12-06 13:52:21.000 340 33441.14 350.45 2291.69 29.38 2011-12-06 13:52:22.000 340 33441.15 350.46 2291.73 29.38 2011-12-06 13:52:23.000 340 33441.10 350.48 2291.70 29.38 2011-12-06 13:52:24.000 340 33441.15 350.48 2291.74 29.38 2011-12-06 13:52:25.000 340 33441.12 350.49 2291.77 29.38 2011-12-06 13:52:26.000 340 33441.07 350.49 2291.80 29.38 2011-12-06 13:52:27.000 340 33441.03 350.52 2291.75 29.38 2011-12-06 13:52:28.000 340 33441.00 350.54 2291.73 29.38 2011-12-06 13:52:29.000 340 33440.90 350.52 2291.76 29.38 2011-12-06 13:52:30.000 340 33440.97 350.55 2291.85 29.38 2011-12-06 13:52:31.000 340 33441.02 350.49 2291.80 29.38 2011-12-06 13:52:32.000 340 33441.01 350.51 2291.85 29.38 2011-12-06 13:52:33.000 340 33440.96 350.53 2291.85 29.38 2011-12-06 13:52:34.000 340 33441.11 350.55 2291.87 29.38 2011-12-06 13:52:35.000 340 33441.02 350.53 2291.84 29.38 2011-12-06 13:52:36.000 340 33441.02 350.50 2291.86 29.38 2011-12-06 13:52:37.000 340 33441.02 350.51 2291.87 29.38 2011-12-06 13:52:38.000 340 33441.04 350.44 2291.89 29.38 2011-12-06 13:52:39.000 340 33441.11 350.47 2291.84 29.38 2011-12-06 13:52:40.000 340 33441.10 350.43 2291.91 29.38 2011-12-06 13:52:41.000 340 33440.99 350.42 2291.86 29.38 2011-12-06 13:52:42.000 340 33441.00 350.41 2291.91 29.38 2011-12-06 13:52:42.000 340 33441.10 350.33 2291.85 29.38 2011-12-06 13:52:44.000 340 33441.13 350.37 2291.87 29.38 2011-12-06 13:52:45.000 340 33441.10 350.40 2291.98 29.38 2011-12-06 13:52:46.000 340 33441.14 350.33 2291.97 29.38 2011-12-06 13:52:47.000 340 33441.04 350.33 2291.94 29.38 2011-12-06 13:52:48.000 340 33441.13 350.28 2291.85 29.38 2011-12-06 13:52:49.000 340 33441.17 350.24 2291.88 29.38 2011-12-06 13:52:50.000 340 33441.23 350.26 2291.84 29.38 2011-12-06 13:52:51.000 340 33441.18 350.25 2291.92 29.38 2011-12-06 13:52:52.000 340 33441.20 350.20 2291.92 29.38 2011-12-06 13:52:53.000 340 33441.22 350.19 2291.85 29.38 2011-12-06 13:52:54.000 340 33441.21 350.19 2291.86 29.38 2011-12-06 13:52:55.000 340 33441.23 350.18 2291.89 29.38 2011-12-06 13:52:55.000 340 33441.25 350.16 2291.87 29.38 2011-12-06 13:52:57.000 340 33441.23 350.16 2291.82 29.38 2011-12-06 13:52:58.000 340 33441.18 350.14 2291.85 29.38 2011-12-06 13:52:59.000 340 33441.28 350.12 2291.84 29.38 2011-12-06 13:53:00.000 340 33441.36 350.14 2291.79 29.38 2011-12-06 13:53:01.000 340 33441.27 350.12 2291.81 29.38 2011-12-06 13:53:02.000 340 33441.26 350.10 2291.73 29.38 2011-12-06 13:53:03.000 340 33441.33 350.12 2291.82 29.38 2011-12-06 13:53:04.000 340 33441.35 350.09 2291.72 29.38 2011-12-06 13:53:05.000 340 33441.31 350.12 2291.73 29.38 2011-12-06 13:53:06.000 340 33441.24 350.13 2291.78 29.38 2011-12-06 13:53:07.000 340 33441.37 350.09 2291.78 29.38 2011-12-06 13:53:08.000 340 33441.17 350.13 2291.73 29.38 2011-12-06 13:53:09.000 340 33441.25 350.13 2291.86 29.38 2011-12-06 13:53:10.000 340 33441.30 350.11 2291.85 29.38 2011-12-06 13:53:11.000 340 33441.23 350.08 2291.80 29.38 2011-12-06 13:53:12.000 340 33441.23 350.13 2291.72 29.38 2011-12-06 13:53:13.000 340 33441.21 350.15 2291.71 29.38 2011-12-06 13:53:14.000 340 33441.10 350.15 2291.73 29.38 2011-12-06 13:53:15.000 340 33441.21 350.17 2291.83 29.38 2011-12-06 13:53:16.000 340 33441.15 350.21 2291.70 29.38 2011-12-06 13:53:17.000 340 33441.12 350.19 2291.70 29.38 2011-12-06 13:53:18.000 340 33441.10 350.18 2291.72 29.38 2011-12-06 13:53:19.000 340 33441.08 350.27 2291.86 29.38 2011-12-06 13:53:20.000 340 33441.08 350.25 2291.77 29.38 2011-12-06 13:53:21.000 340 33441.07 350.30 2291.73 29.38 2011-12-06 13:53:22.000 340 33441.07 350.28 2291.70 29.38 2011-12-06 13:53:23.000 340 33440.98 350.29 2291.75 29.38 2011-12-06 13:53:24.000 340 33440.98 350.30 2291.88 29.38 2011-12-06 13:53:25.000 340 33440.92 350.31 2291.79 29.38 2011-12-06 13:53:26.000 340 33440.92 350.28 2291.88 29.38 2011-12-06 13:53:27.000 340 33440.94 350.31 2291.83 29.38 2011-12-06 13:53:28.000 340 33440.91 350.34 2291.87 29.38 2011-12-06 13:53:29.000 340 33440.90 350.32 2291.82 29.38 2011-12-06 13:53:30.000 340 33440.89 350.30 2291.79 29.38 2011-12-06 13:53:31.000 340 33440.89 350.32 2291.80 29.38 2011-12-06 13:53:32.000 340 33440.93 350.41 2291.81 29.38 2011-12-06 13:53:33.000 340 33440.82 350.32 2291.82 29.38 2011-12-06 13:53:34.000 340 33440.89 350.37 2291.84 29.38 2011-12-06 13:53:35.000 340 33440.86 350.33 2291.83 29.38 2011-12-06 13:53:36.000 340 33440.82 350.33 2291.82 29.38 2011-12-06 13:53:36.000 340 33440.81 350.33 2291.91 29.38 2011-12-06 13:53:38.000 340 33440.68 350.30 2291.88 29.38 2011-12-06 13:53:39.000 340 33440.86 350.32 2291.88 29.38 2011-12-06 13:53:40.000 340 33440.83 350.33 2291.88 29.38 2011-12-06 13:53:41.000 340 33440.83 350.28 2291.89 29.38 2011-12-06 13:53:42.000 340 33440.86 350.31 2291.89 29.38 2011-12-06 13:53:43.000 340 33440.81 350.30 2291.96 29.38 2011-12-06 13:53:44.000 340 33440.78 350.32 2291.92 29.38 2011-12-06 13:53:45.000 340 33440.96 350.30 2291.86 29.38 2011-12-06 13:53:46.000 340 33440.75 350.30 2291.88 29.38 2011-12-06 13:53:47.000 340 33440.79 350.28 2291.94 29.38 2011-12-06 13:53:48.000 340 33440.86 350.28 2291.97 29.38 2011-12-06 13:53:49.000 340 33440.83 350.23 2291.88 29.37 2011-12-06 13:53:49.000 340 33440.82 350.24 2291.93 29.38 2011-12-06 13:53:51.000 340 33440.93 350.22 2291.89 29.38 2011-12-06 13:53:52.000 340 33440.93 350.27 2291.84 29.38 2011-12-06 13:53:53.000 340 33440.84 350.25 2291.86 29.38 2011-12-06 13:53:54.000 340 33440.83 350.23 2291.96 29.38 2011-12-06 13:53:55.000 340 33440.89 350.16 2291.91 29.37 2011-12-06 13:53:56.000 340 33440.84 350.21 2291.93 29.38 2011-12-06 13:53:57.000 340 33440.87 350.17 2291.93 29.37 2011-12-06 13:53:58.000 340 33440.92 350.22 2291.91 29.38 2011-12-06 13:53:59.000 340 33440.88 350.20 2291.85 29.37 2011-12-06 13:54:00.000 340 33440.90 350.18 2291.84 29.38 2011-12-06 13:54:01.000 340 33440.89 350.20 2291.89 29.37 2011-12-06 13:54:02.000 340 33440.93 350.14 2291.86 29.37 2011-12-06 13:54:03.000 340 33440.93 350.10 2291.79 29.37 2011-12-06 13:54:04.000 340 33440.93 350.14 2291.85 29.37 2011-12-06 13:54:05.000 340 33440.89 350.13 2291.88 29.37 2011-12-06 13:54:06.000 340 33440.95 350.11 2291.86 29.37 2011-12-06 13:54:07.000 340 33440.91 350.11 2291.86 29.37 2011-12-06 13:54:08.000 340 33440.91 350.07 2291.83 29.37 2011-12-06 13:54:09.000 340 33440.98 350.06 2291.85 29.37 2011-12-06 13:54:10.000 340 33440.87 350.07 2291.81 29.37 2011-12-06 13:54:11.000 340 33440.94 350.09 2291.78 29.37 2011-12-06 13:54:12.000 340 33440.96 350.04 2291.85 29.37 2011-12-06 13:54:13.000 340 33440.96 350.00 2291.88 29.37 2011-12-06 13:54:14.000 340 33440.97 350.01 2291.72 29.37 2011-12-06 13:54:15.000 340 33440.96 350.02 2291.78 29.37 2011-12-06 13:54:16.000 340 33440.93 350.04 2291.80 29.37 2011-12-06 13:54:17.000 340 33440.93 350.02 2291.79 29.37 2011-12-06 13:54:18.000 340 33440.95 349.96 2291.92 29.37 2011-12-06 13:54:19.000 340 33440.99 349.97 2291.82 29.37 2011-12-06 13:54:20.000 340 33440.92 349.99 2291.74 29.37 2011-12-06 13:54:21.000 340 33441.01 349.97 2291.78 29.37 2011-12-06 13:54:22.000 340 33441.04 349.94 2291.74 29.37 2011-12-06 13:54:23.000 340 33440.99 349.92 2291.65 29.37 2011-12-06 13:54:24.000 340 33441.02 349.92 2291.74 29.37 2011-12-06 13:54:25.000 340 33440.98 349.92 2291.79 29.37 2011-12-06 13:54:26.000 340 33441.01 349.92 2291.78 29.37 2011-12-06 13:54:27.000 340 33440.92 349.92 2291.79 29.37 2011-12-06 13:54:28.000 340 33440.99 349.88 2291.70 29.37 2011-12-06 13:54:29.000 340 33440.98 349.90 2291.74 29.37 2011-12-06 13:54:30.000 340 33441.01 349.94 2291.74 29.37 2011-12-06 13:54:30.000 340 33441.01 349.90 2291.74 29.37 2011-12-06 13:54:32.000 340 33440.92 349.91 2291.75 29.37 2011-12-06 13:54:33.000 340 33441.08 349.87 2291.69 29.37 2011-12-06 13:54:34.000 340 33441.01 349.90 2291.68 29.37 2011-12-06 13:54:35.000 340 33440.93 349.88 2291.71 29.37 2011-12-06 13:54:36.000 340 33441.04 349.89 2291.70 29.37 2011-12-06 13:54:37.000 340 33441.01 349.90 2291.69 29.37 2011-12-06 13:54:38.000 340 33440.94 349.85 2291.67 29.37 2011-12-06 13:54:39.000 340 33441.01 349.88 2291.73 29.37 2011-12-06 13:54:40.000 340 33440.98 349.85 2291.63 29.37 2011-12-06 13:54:41.000 340 33440.94 349.86 2291.63 29.37 2011-12-06 13:54:42.000 340 33441.04 349.82 2291.73 29.37 2011-12-06 13:54:43.000 340 33440.97 349.83 2291.65 29.37 2011-12-06 13:54:43.000 340 33440.96 349.85 2291.66 29.37 2011-12-06 13:54:45.000 340 33440.97 349.83 2291.65 29.37 2011-12-06 13:54:46.000 340 33441.03 349.87 2291.57 29.37 2011-12-06 13:54:47.000 340 33440.99 349.84 2291.61 29.37 2011-12-06 13:54:48.000 340 33440.97 349.89 2291.62 29.37 2011-12-06 13:54:49.000 340 33441.01 349.88 2291.63 29.37 2011-12-06 13:54:50.000 340 33441.04 349.85 2291.68 29.37 2011-12-06 13:54:51.000 340 33440.96 349.92 2291.58 29.37 2011-12-06 13:54:52.000 340 33440.97 349.88 2291.63 29.37 2011-12-06 13:54:53.000 340 33440.86 349.88 2291.55 29.37 2011-12-06 13:54:54.000 340 33440.92 349.96 2291.60 29.37 2011-12-06 13:54:55.000 340 33440.92 349.95 2291.57 29.37 2011-12-06 13:54:56.000 340 33440.95 349.90 2291.68 29.37 2011-12-06 13:54:57.000 340 33440.83 349.96 2291.68 29.37 2011-12-06 13:54:58.000 340 33440.81 349.98 2291.49 29.37 2011-12-06 13:54:59.000 340 33440.76 350.01 2291.56 29.37 2011-12-06 13:55:00.000 340 33440.81 349.99 2291.62 29.38 2011-12-06 13:55:01.000 340 33440.78 349.99 2291.69 29.37 2011-12-06 13:55:02.000 340 33440.73 349.95 2291.64 29.37 2011-12-06 13:55:03.000 340 33440.77 350.02 2291.55 29.37 2011-12-06 13:55:04.000 340 33440.74 350.00 2291.61 29.37 2011-12-06 13:55:05.000 340 33440.72 350.02 2291.64 29.37 2011-12-06 13:55:06.000 340 33440.79 350.00 2291.60 29.37 2011-12-06 13:55:07.000 340 33440.74 350.07 2291.64 29.37 2011-12-06 13:55:08.000 340 33440.72 350.07 2291.66 29.37 2011-12-06 13:55:09.000 340 33440.72 350.08 2291.70 29.37 2011-12-06 13:55:10.000 340 33440.72 350.08 2291.56 29.37 2011-12-06 13:55:11.000 340 33440.64 350.06 2291.66 29.37 2011-12-06 13:55:12.000 340 33440.68 350.14 2291.60 29.37 2011-12-06 13:55:13.000 340 33440.55 350.05 2291.67 29.37 2011-12-06 13:55:14.000 340 33440.61 350.14 2291.73 29.37 2011-12-06 13:55:15.000 340 33440.57 350.12 2291.66 29.37 2011-12-06 13:55:16.000 340 33440.52 350.16 2291.71 29.37 2011-12-06 13:55:17.000 340 33440.49 350.17 2291.72 29.37 2011-12-06 13:55:18.000 340 33440.48 350.17 2291.67 29.37 2011-12-06 13:55:19.000 340 33440.52 350.13 2291.70 29.37 2011-12-06 13:55:20.000 340 33440.50 350.19 2291.73 29.37 2011-12-06 13:55:21.000 340 33440.50 350.13 2291.69 29.37 2011-12-06 13:55:22.000 340 33440.46 350.19 2291.74 29.37 2011-12-06 13:55:23.000 340 33440.43 350.19 2291.75 29.37 2011-12-06 13:55:24.000 340 33440.53 350.19 2291.70 29.37 2011-12-06 13:55:24.000 340 33440.39 350.17 2291.66 29.37 2011-12-06 13:55:26.000 340 33440.39 350.15 2291.72 29.37 2011-12-06 13:55:27.000 340 33440.33 350.22 2291.79 29.37 2011-12-06 13:55:28.000 340 33440.28 350.24 2291.73 29.37 2011-12-06 13:55:29.000 340 33440.38 350.26 2291.70 29.37 2011-12-06 13:55:30.000 340 33440.32 350.31 2291.73 29.37 2011-12-06 13:55:31.000 340 33440.30 350.27 2291.84 29.37 2011-12-06 13:55:32.000 340 33440.34 350.28 2291.75 29.37 2011-12-06 13:55:33.000 340 33440.28 350.35 2291.72 29.37 2011-12-06 13:55:34.000 340 33440.25 350.34 2291.79 29.37 2011-12-06 13:55:35.000 340 33440.25 350.36 2291.75 29.37 2011-12-06 13:55:36.000 340 33440.14 350.36 2291.80 29.37 2011-12-06 13:55:37.000 340 33440.21 350.39 2291.84 29.38 2011-12-06 13:55:37.000 340 33440.12 350.37 2291.75 29.37 2011-12-06 13:55:39.000 340 33440.11 350.42 2291.88 29.38 2011-12-06 13:55:40.000 340 33440.11 350.44 2291.89 29.38 2011-12-06 13:55:41.000 340 33440.08 350.44 2291.85 29.38 2011-12-06 13:55:42.000 340 33440.05 350.45 2291.94 29.38 2011-12-06 13:55:43.000 340 33440.01 350.46 2291.95 29.38 2011-12-06 13:55:44.000 340 33440.03 350.47 2291.97 29.38 2011-12-06 13:55:45.000 340 33440.00 350.46 2291.99 29.38 2011-12-06 13:55:46.000 340 33439.98 350.46 2291.95 29.38 2011-12-06 13:55:47.000 340 33439.93 350.44 2291.91 29.38 2011-12-06 13:55:48.000 340 33439.93 350.47 2291.93 29.38 2011-12-06 13:55:49.000 340 33439.99 350.44 2291.98 29.38 2011-12-06 13:55:50.000 340 33439.91 350.39 2291.99 29.37 2011-12-06 13:55:51.000 340 33439.96 350.42 2291.91 29.37 2011-12-06 13:55:52.000 340 33440.01 350.35 2292.11 29.37 2011-12-06 13:55:53.000 340 33439.97 350.31 2292.02 29.37 2011-12-06 13:55:54.000 340 33439.99 350.31 2291.99 29.37 2011-12-06 13:55:55.000 340 33439.99 350.33 2291.94 29.38 2011-12-06 13:55:56.000 340 33439.95 350.31 2291.99 29.38 2011-12-06 13:55:57.000 340 33440.04 350.26 2292.01 29.37 2011-12-06 13:55:58.000 340 33439.96 350.25 2292.03 29.37 2011-12-06 13:55:59.000 340 33440.07 350.23 2292.03 29.37 2011-12-06 13:56:00.000 340 33440.02 350.22 2292.04 29.37 2011-12-06 13:56:01.000 340 33439.96 350.26 2292.01 29.38 2011-12-06 13:56:02.000 340 33439.98 350.23 2291.98 29.38 2011-12-06 13:56:03.000 340 33439.94 350.24 2291.95 29.37 2011-12-06 13:56:04.000 340 33440.02 350.19 2292.09 29.37 2011-12-06 13:56:05.000 340 33439.86 350.17 2292.05 29.37 2011-12-06 13:56:06.000 340 33440.00 350.16 2292.01 29.37 2011-12-06 13:56:07.000 340 33439.99 350.16 2292.00 29.37 2011-12-06 13:56:08.000 340 33439.96 350.19 2292.04 29.37 2011-12-06 13:56:09.000 340 33439.97 350.16 2292.04 29.38 2011-12-06 13:56:10.000 340 33439.94 350.17 2291.98 29.38 2011-12-06 13:56:11.000 340 33439.98 350.18 2291.92 29.38 2011-12-06 13:56:12.000 340 33439.87 350.12 2292.01 29.37 2011-12-06 13:56:13.000 340 33439.96 350.14 2291.97 29.38 2011-12-06 13:56:14.000 340 33440.01 350.17 2291.99 29.38 2011-12-06 13:56:15.000 340 33439.95 350.12 2291.98 29.38 2011-12-06 13:56:16.000 340 33439.90 350.08 2291.96 29.37 2011-12-06 13:56:17.000 340 33439.94 350.08 2291.98 29.37 2011-12-06 13:56:18.000 340 33440.00 350.09 2292.02 29.37 2011-12-06 13:56:18.000 340 33440.00 350.11 2291.99 29.37 2011-12-06 13:56:20.000 340 33439.99 350.10 2291.99 29.38 2011-12-06 13:56:21.000 340 33440.01 350.10 2291.94 29.38 2011-12-06 13:56:22.000 340 33439.97 350.07 2291.99 29.38 2011-12-06 13:56:23.000 340 33439.95 350.06 2291.94 29.38 2011-12-06 13:56:24.000 340 33439.96 350.02 2291.98 29.38 2011-12-06 13:56:25.000 340 33440.04 349.99 2291.97 29.38 2011-12-06 13:56:26.000 340 33440.00 349.99 2291.95 29.38 2011-12-06 13:56:27.000 340 33440.03 350.03 2291.94 29.38 2011-12-06 13:56:28.000 340 33439.87 349.99 2291.95 29.37 2011-12-06 13:56:29.000 340 33440.04 349.98 2292.03 29.37 2011-12-06 13:56:30.000 340 33440.01 349.96 2291.96 29.37 2011-12-06 13:56:31.000 340 33440.03 349.97 2291.98 29.38 2011-12-06 13:56:31.000 340 33439.99 349.98 2291.95 29.38 2011-12-06 13:56:33.000 340 33440.06 349.95 2291.91 29.38 2011-12-06 13:56:34.000 340 33440.01 349.96 2291.94 29.38 2011-12-06 13:56:35.000 340 33440.08 349.92 2292.02 29.37 2011-12-06 13:56:36.000 340 33440.06 349.93 2291.94 29.37 2011-12-06 13:56:37.000 340 33439.97 349.96 2291.89 29.37 2011-12-06 13:56:38.000 340 33440.05 349.96 2291.83 29.38 2011-12-06 13:56:39.000 340 33440.05 349.96 2291.95 29.37 2011-12-06 13:56:40.000 340 33440.01 349.95 2291.92 29.38 2011-12-06 13:56:41.000 340 33440.01 349.94 2291.91 29.37 2011-12-06 13:56:42.000 340 33439.99 349.94 2291.92 29.37 2011-12-06 13:56:43.000 340 33439.98 349.91 2291.91 29.37 2011-12-06 13:56:44.000 340 33439.94 349.96 2291.88 29.38 2011-12-06 13:56:45.000 340 33439.94 349.91 2291.78 29.37 2011-12-06 13:56:46.000 340 33440.01 349.91 2291.88 29.38 2011-12-06 13:56:47.000 340 33439.92 349.97 2291.85 29.38 2011-12-06 13:56:48.000 340 33439.87 349.93 2291.82 29.38 2011-12-06 13:56:49.000 340 33439.93 349.90 2291.85 29.37 2011-12-06 13:56:50.000 340 33439.93 349.92 2291.88 29.38 2011-12-06 13:56:51.000 340 33439.99 349.92 2291.81 29.37 2011-12-06 13:56:52.000 340 33439.96 349.91 2291.85 29.38 2011-12-06 13:56:53.000 340 33439.92 349.90 2291.83 29.38 2011-12-06 13:56:54.000 340 33439.94 349.87 2291.84 29.38 2011-12-06 13:56:55.000 340 33439.88 349.90 2291.82 29.38 2011-12-06 13:56:56.000 340 33439.93 349.88 2291.82 29.38 2011-12-06 13:56:57.000 340 33439.93 349.89 2291.77 29.38 2011-12-06 13:56:58.000 340 33439.97 349.88 2291.85 29.38 2011-12-06 13:56:59.000 340 33439.93 349.88 2291.78 29.38 2011-12-06 13:57:00.000 340 33439.94 349.90 2291.74 29.38 2011-12-06 13:57:01.000 340 33439.94 349.87 2291.76 29.38 2011-12-06 13:57:02.000 340 33439.90 349.90 2291.82 29.38 2011-12-06 13:57:03.000 340 33439.93 349.88 2291.79 29.38 2011-12-06 13:57:04.000 340 33439.89 349.91 2291.84 29.38 2011-12-06 13:57:05.000 340 33439.93 349.90 2291.85 29.38 2011-12-06 13:57:06.000 340 33439.90 349.93 2291.85 29.38 2011-12-06 13:57:07.000 340 33439.92 349.95 2291.86 29.38 2011-12-06 13:57:08.000 340 33439.93 349.96 2291.78 29.38 2011-12-06 13:57:09.000 340 33439.83 349.99 2291.97 29.38 2011-12-06 13:57:10.000 340 33439.77 350.03 2291.85 29.38 2011-12-06 13:57:11.000 340 33439.83 349.96 2291.94 29.38 2011-12-06 13:57:12.000 340 33439.84 349.99 2291.92 29.38 2011-12-06 13:57:12.000 340 33439.89 350.03 2291.85 29.38 2011-12-06 13:57:14.000 340 33439.77 350.05 2291.88 29.38 2011-12-06 13:57:15.000 340 33439.78 350.06 2291.95 29.38 2011-12-06 13:57:16.000 340 33439.77 350.06 2291.85 29.38 2011-12-06 13:57:17.000 340 33439.71 350.07 2291.82 29.38 2011-12-06 13:57:18.000 340 33439.71 350.07 2291.85 29.38 2011-12-06 13:57:19.000 340 33439.72 350.10 2291.94 29.38 2011-12-06 13:57:20.000 340 33439.74 350.12 2291.89 29.38 2011-12-06 13:57:21.000 340 33439.62 350.11 2291.90 29.38 2011-12-06 13:57:22.000 340 33439.61 350.06 2291.95 29.38 2011-12-06 13:57:23.000 340 33439.54 350.07 2291.85 29.38 2011-12-06 13:57:24.000 340 33439.63 350.06 2291.85 29.38 2011-12-06 13:57:25.000 340 33439.69 350.07 2291.95 29.38 2011-12-06 13:57:25.000 340 33439.68 350.06 2291.80 29.38 2011-12-06 13:57:27.000 340 33439.62 350.07 2291.96 29.38 2011-12-06 13:57:28.000 340 33439.59 350.02 2291.90 29.38 2011-12-06 13:57:29.000 340 33439.61 350.00 2291.92 29.38 2011-12-06 13:57:30.000 340 33439.61 349.99 2291.98 29.38 2011-12-06 13:57:31.000 340 33439.59 350.03 2292.02 29.38 2011-12-06 13:57:32.000 340 33439.65 350.02 2291.88 29.38 2011-12-06 13:57:33.000 340 33439.55 350.02 2291.88 29.38 2011-12-06 13:57:34.000 340 33439.66 350.03 2291.91 29.38 2011-12-06 13:57:35.000 340 33439.59 350.02 2292.03 29.38 2011-12-06 13:57:36.000 340 33439.58 350.00 2292.01 29.38 2011-12-06 13:57:37.000 340 33439.65 350.06 2291.98 29.38 2011-12-06 13:57:38.000 340 33439.61 349.99 2291.91 29.38 2011-12-06 13:57:39.000 340 33439.53 350.00 2291.97 29.38 2011-12-06 13:57:40.000 340 33439.60 350.02 2292.03 29.38 2011-12-06 13:57:41.000 340 33439.60 350.03 2291.98 29.38 2011-12-06 13:57:42.000 340 33439.54 350.02 2292.03 29.38 2011-12-06 13:57:43.000 340 33439.54 350.08 2292.01 29.38 2011-12-06 13:57:44.000 340 33439.46 350.05 2291.92 29.37 2011-12-06 13:57:45.000 340 33439.43 350.05 2291.86 29.37 2011-12-06 13:57:46.000 340 33439.46 350.08 2291.93 29.38 2011-12-06 13:57:47.000 340 33439.44 350.09 2291.94 29.37 2011-12-06 13:57:48.000 340 33439.45 350.07 2291.94 29.37 2011-12-06 13:57:49.000 340 33439.45 350.09 2291.95 29.37 2011-12-06 13:57:50.000 340 33439.44 350.08 2291.95 29.37 2011-12-06 13:57:51.000 340 33439.37 350.05 2291.92 29.37 2011-12-06 13:57:52.000 340 33439.41 350.09 2291.95 29.37 2011-12-06 13:57:53.000 340 33439.43 350.13 2291.96 29.37 2011-12-06 13:57:54.000 340 33439.31 350.08 2291.99 29.37 2011-12-06 13:57:55.000 340 33439.39 350.03 2291.98 29.37 2011-12-06 13:57:56.000 340 33439.43 350.04 2291.99 29.37 2011-12-06 13:57:57.000 340 33439.47 350.05 2291.98 29.37 2011-12-06 13:57:58.000 340 33439.32 350.04 2292.00 29.37 2011-12-06 13:57:59.000 340 33439.36 350.00 2292.04 29.37 2011-12-06 13:58:00.000 340 33439.41 349.99 2291.99 29.37 2011-12-06 13:58:01.000 340 33439.46 349.94 2291.99 29.37 2011-12-06 13:58:02.000 340 33439.40 349.92 2292.07 29.37 2011-12-06 13:58:03.000 340 33439.43 349.97 2292.04 29.37 2011-12-06 13:58:04.000 340 33439.37 349.93 2291.94 29.37 2011-12-06 13:58:05.000 340 33439.46 349.90 2292.03 29.37 2011-12-06 13:58:06.000 340 33439.39 349.88 2292.03 29.37 2011-12-06 13:58:06.000 340 33439.43 349.89 2291.99 29.37 2011-12-06 13:58:08.000 340 33439.39 349.86 2291.96 29.37 2011-12-06 13:58:09.000 340 33439.43 349.84 2291.97 29.37 2011-12-06 13:58:10.000 340 33439.48 349.86 2292.03 29.37 2011-12-06 13:58:11.000 340 33439.36 349.85 2291.98 29.37 2011-12-06 13:58:12.000 340 33439.44 349.84 2291.98 29.37 2011-12-06 13:58:13.000 340 33439.40 349.81 2291.98 29.37 2011-12-06 13:58:14.000 340 33439.42 349.80 2291.94 29.37 2011-12-06 13:58:15.000 340 33439.39 349.80 2291.98 29.37 2011-12-06 13:58:16.000 340 33439.34 349.77 2291.95 29.37 2011-12-06 13:58:17.000 340 33439.40 349.81 2292.00 29.37 2011-12-06 13:58:18.000 340 33439.34 349.81 2291.93 29.37 2011-12-06 13:58:19.000 340 33439.41 349.81 2291.98 29.37 2011-12-06 13:58:19.000 340 33439.43 349.79 2291.88 29.37 2011-12-06 13:58:21.000 340 33439.40 349.79 2291.94 29.37 2011-12-06 13:58:22.000 340 33439.38 349.82 2291.98 29.37 2011-12-06 13:58:23.000 340 33439.41 349.82 2291.92 29.37 2011-12-06 13:58:24.000 340 33439.37 349.83 2291.88 29.37 2011-12-06 13:58:25.000 340 33439.36 349.78 2291.98 29.37 2011-12-06 13:58:26.000 340 33439.33 349.90 2291.89 29.37 2011-12-06 13:58:27.000 340 33439.44 349.82 2291.97 29.37 2011-12-06 13:58:28.000 340 33439.29 349.86 2291.99 29.37 2011-12-06 13:58:29.000 340 33439.28 349.83 2291.97 29.37 2011-12-06 13:58:30.000 340 33439.28 349.85 2291.95 29.37 2011-12-06 13:58:31.000 340 33439.28 349.88 2291.91 29.37 2011-12-06 13:58:32.000 340 33439.31 349.89 2292.03 29.37 2011-12-06 13:58:33.000 340 33439.15 349.88 2291.95 29.37 2011-12-06 13:58:34.000 340 33439.24 349.92 2292.01 29.37 2011-12-06 13:58:35.000 340 33439.16 349.91 2292.03 29.37 2011-12-06 13:58:36.000 340 33439.21 349.88 2291.98 29.37 2011-12-06 13:58:37.000 340 33439.25 349.88 2292.00 29.37 2011-12-06 13:58:38.000 340 33439.16 349.87 2292.00 29.37 2011-12-06 13:58:39.000 340 33439.15 349.87 2291.98 29.37 2011-12-06 13:58:40.000 340 33439.13 349.89 2292.00 29.37 2011-12-06 13:58:41.000 340 33439.04 349.93 2292.09 29.37 2011-12-06 13:58:42.000 340 33439.09 349.89 2292.03 29.37 2011-12-06 13:58:43.000 340 33439.10 349.92 2292.03 29.37 2011-12-06 13:58:44.000 340 33439.15 349.94 2291.99 29.37 2011-12-06 13:58:45.000 340 33438.96 349.97 2292.00 29.37 2011-12-06 13:58:46.000 340 33439.15 349.95 2291.98 29.37 2011-12-06 13:58:47.000 340 33439.05 349.92 2292.07 29.37 2011-12-06 13:58:48.000 340 33439.07 349.92 2292.07 29.37 2011-12-06 13:58:49.000 340 33439.04 349.97 2292.00 29.37 2011-12-06 13:58:50.000 340 33439.05 349.94 2292.03 29.37 2011-12-06 13:58:51.000 340 33438.99 349.97 2291.96 29.37 2011-12-06 13:58:52.000 340 33439.03 349.94 2292.13 29.37 2011-12-06 13:58:53.000 340 33439.10 349.91 2291.99 29.37 2011-12-06 13:58:54.000 340 33438.99 349.89 2291.99 29.37 2011-12-06 13:58:55.000 340 33439.00 349.91 2292.05 29.37 2011-12-06 13:58:56.000 340 33438.96 349.87 2292.09 29.37 2011-12-06 13:58:57.000 340 33439.02 349.87 2292.09 29.37 2011-12-06 13:58:58.000 340 33439.05 349.82 2292.10 29.37 2011-12-06 13:58:59.000 340 33439.03 349.85 2292.09 29.37 2011-12-06 13:59:00.000 340 33439.06 349.85 2292.08 29.37 2011-12-06 13:59:00.000 340 33439.00 349.84 2292.09 29.37 2011-12-06 13:59:02.000 340 33439.04 349.77 2292.11 29.37 2011-12-06 13:59:03.000 340 33439.06 349.80 2292.04 29.37 2011-12-06 13:59:04.000 340 33438.90 349.77 2292.07 29.37 2011-12-06 13:59:05.000 340 33439.09 349.78 2292.09 29.37 2011-12-06 13:59:06.000 340 33439.01 349.72 2292.01 29.37 2011-12-06 13:59:07.000 340 33439.00 349.76 2291.97 29.37 2011-12-06 13:59:08.000 340 33438.97 349.75 2292.11 29.37 2011-12-06 13:59:09.000 340 33438.98 349.73 2292.01 29.37 2011-12-06 13:59:10.000 340 33438.97 349.74 2291.98 29.37 2011-12-06 13:59:11.000 340 33439.07 349.70 2292.08 29.37 2011-12-06 13:59:12.000 340 33438.99 349.72 2292.07 29.37 2011-12-06 13:59:13.000 340 33438.99 349.75 2292.13 29.37 2011-12-06 13:59:13.000 340 33439.00 349.70 2292.09 29.37 2011-12-06 13:59:15.000 340 33439.06 349.74 2292.11 29.37 2011-12-06 13:59:16.000 340 33438.95 349.69 2292.16 29.37 2011-12-06 13:59:17.000 340 33438.96 349.71 2292.06 29.37 2011-12-06 13:59:18.000 340 33438.96 349.68 2292.09 29.37 2011-12-06 13:59:19.000 340 33438.95 349.69 2292.13 29.37 2011-12-06 13:59:20.000 340 33438.96 349.65 2292.03 29.37 2011-12-06 13:59:21.000 340 33438.96 349.68 2292.11 29.37 2011-12-06 13:59:22.000 340 33438.89 349.69 2292.13 29.37 2011-12-06 13:59:23.000 340 33439.02 349.64 2291.94 29.37 2011-12-06 13:59:24.000 340 33438.93 349.62 2291.91 29.37 2011-12-06 13:59:25.000 340 33438.96 349.62 2292.00 29.37 2011-12-06 13:59:26.000 340 33438.94 349.61 2291.98 29.37 2011-12-06 13:59:27.000 340 33438.99 349.59 2292.03 29.37 2011-12-06 13:59:28.000 340 33438.96 349.61 2292.07 29.37 2011-12-06 13:59:29.000 340 33438.96 349.57 2291.99 29.37 2011-12-06 13:59:30.000 340 33438.96 349.63 2291.98 29.37 2011-12-06 13:59:31.000 340 33438.91 349.57 2292.03 29.37 2011-12-06 13:59:32.000 340 33438.87 349.61 2292.05 29.37 2011-12-06 13:59:33.000 340 33438.90 349.58 2292.03 29.37 2011-12-06 13:59:34.000 340 33438.96 349.57 2292.02 29.37 2011-12-06 13:59:35.000 340 33438.84 349.63 2291.98 29.37 2011-12-06 13:59:36.000 340 33438.84 349.62 2291.96 29.37 2011-12-06 13:59:37.000 340 33438.81 349.60 2292.07 29.37 2011-12-06 13:59:38.000 340 33438.88 349.62 2292.04 29.37 2011-12-06 13:59:39.000 340 33438.78 349.58 2292.07 29.37 2011-12-06 13:59:40.000 340 33438.98 349.60 2292.01 29.37 2011-12-06 13:59:41.000 340 33438.86 349.63 2292.13 29.37 2011-12-06 13:59:42.000 340 33438.87 349.64 2292.10 29.37 2011-12-06 13:59:43.000 340 33438.79 349.58 2292.01 29.37 2011-12-06 13:59:44.000 340 33438.76 349.61 2292.00 29.37 2011-12-06 13:59:45.000 340 33438.84 349.63 2291.94 29.37 2011-12-06 13:59:46.000 340 33438.85 349.69 2291.99 29.37 2011-12-06 13:59:47.000 340 33438.66 349.66 2292.02 29.37 2011-12-06 13:59:48.000 340 33438.65 349.67 2291.99 29.37 2011-12-06 13:59:49.000 340 33438.66 349.60 2291.92 29.37 2011-12-06 13:59:50.000 340 33438.71 349.71 2292.07 29.37 2011-12-06 13:59:51.000 340 33438.64 349.69 2291.99 29.37 2011-12-06 13:59:52.000 340 33438.56 349.70 2291.98 29.37 2011-12-06 13:59:53.000 340 33438.61 349.68 2291.99 29.37 2011-12-06 13:59:54.000 340 33438.63 349.72 2291.99 29.37 2011-12-06 13:59:54.000 340 33438.57 349.70 2292.01 29.37 2011-12-06 13:59:56.000 340 33438.60 349.76 2292.07 29.37 2011-12-06 13:59:57.000 340 33438.57 349.74 2292.03 29.37 2011-12-06 13:59:58.000 340 33438.46 349.76 2292.09 29.37 2011-12-06 13:59:59.000 340 33438.65 349.75 2292.01 29.37 2011-12-06 14:00:00.000 340 33438.55 349.74 2292.01 29.37 2011-12-06 14:00:01.000 340 33438.50 349.77 2292.03 29.37 2011-12-06 14:00:02.000 340 33438.50 349.81 2292.00 29.37 2011-12-06 14:00:03.000 340 33438.49 349.80 2292.08 29.37 2011-12-06 14:00:04.000 340 33438.43 349.80 2292.04 29.37 2011-12-06 14:00:05.000 340 33438.51 349.77 2292.09 29.37 2011-12-06 14:00:06.000 340 33438.44 349.78 2292.10 29.37 2011-12-06 14:00:07.000 340 33438.51 349.78 2292.08 29.37 2011-12-06 14:00:07.000 340 33438.47 349.80 2292.03 29.37 2011-12-06 14:00:09.000 340 33438.53 349.79 2292.07 29.37 2011-12-06 14:00:10.000 340 33438.42 349.83 2292.04 29.37 2011-12-06 14:00:11.000 340 33438.46 349.81 2292.11 29.37 2011-12-06 14:00:12.000 340 33438.43 349.80 2292.13 29.37 2011-12-06 14:00:13.000 340 33438.42 349.82 2292.17 29.37 2011-12-06 14:00:14.000 340 33438.35 349.85 2292.12 29.37 2011-12-06 14:00:15.000 340 33438.45 349.80 2292.07 29.37 2011-12-06 14:00:16.000 340 33438.26 349.80 2292.17 29.37 2011-12-06 14:00:17.000 340 33438.44 349.81 2292.13 29.37 2011-12-06 14:00:18.000 340 33438.38 349.79 2292.16 29.37 2011-12-06 14:00:19.000 340 33438.37 349.82 2292.20 29.37 2011-12-06 14:00:20.000 340 33438.34 349.85 2292.09 29.37 2011-12-06 14:00:21.000 340 33438.36 349.81 2292.16 29.37 2011-12-06 14:00:22.000 340 33438.30 349.82 2292.11 29.37 2011-12-06 14:00:23.000 340 33438.41 349.84 2292.10 29.37 2011-12-06 14:00:24.000 340 33438.39 349.84 2292.12 29.37 2011-12-06 14:00:25.000 340 33438.27 349.85 2292.13 29.37 2011-12-06 14:00:26.000 340 33438.31 349.84 2292.13 29.37 2011-12-06 14:00:27.000 340 33438.30 349.84 2292.22 29.37 2011-12-06 14:00:28.000 340 33438.29 349.83 2292.20 29.37 2011-12-06 14:00:29.000 340 33438.24 349.84 2292.14 29.37 2011-12-06 14:00:30.000 340 33438.21 349.77 2292.22 29.37 2011-12-06 14:00:31.000 340 33438.23 349.80 2292.26 29.37 2011-12-06 14:00:32.000 340 33438.22 349.78 2292.16 29.37 2011-12-06 14:00:33.000 340 33438.26 349.80 2292.28 29.37 2011-12-06 14:00:34.000 340 33438.19 349.77 2292.32 29.37 2011-12-06 14:00:35.000 340 33438.22 349.78 2292.20 29.37 2011-12-06 14:00:36.000 340 33438.21 349.74 2292.24 29.37 2011-12-06 14:00:37.000 340 33438.24 349.74 2292.31 29.37 2011-12-06 14:00:38.000 340 33438.17 349.67 2292.22 29.37 2011-12-06 14:00:39.000 340 33438.28 349.70 2292.28 29.37 2011-12-06 14:00:40.000 340 33438.15 349.68 2292.26 29.37 2011-12-06 14:00:41.000 340 33438.18 349.67 2292.16 29.37 2011-12-06 14:00:42.000 340 33438.25 349.64 2292.19 29.37 2011-12-06 14:00:43.000 340 33438.23 349.65 2292.25 29.37 2011-12-06 14:00:44.000 340 33438.24 349.64 2292.17 29.37 2011-12-06 14:00:45.000 340 33438.20 349.64 2292.18 29.37 2011-12-06 14:00:46.000 340 33438.18 349.62 2292.18 29.37 2011-12-06 14:00:47.000 340 33438.22 349.58 2292.26 29.37 2011-12-06 14:00:48.000 340 33438.16 349.61 2292.23 29.37 2011-12-06 14:00:48.000 340 33438.19 349.69 2292.20 29.37 2011-12-06 14:00:50.000 340 33438.16 349.62 2292.22 29.37 2011-12-06 14:00:51.000 340 33438.23 349.63 2292.16 29.37 2011-12-06 14:00:52.000 340 33438.20 349.65 2292.22 29.37 2011-12-06 14:00:53.000 340 33438.10 349.59 2292.19 29.37 2011-12-06 14:00:54.000 340 33438.13 349.59 2292.18 29.37 2011-12-06 14:00:55.000 340 33438.11 349.61 2292.13 29.37 2011-12-06 14:00:56.000 340 33438.10 349.58 2292.17 29.37 2011-12-06 14:00:57.000 340 33438.16 349.58 2292.16 29.37 2011-12-06 14:00:58.000 340 33438.08 349.62 2292.16 29.37 2011-12-06 14:00:59.000 340 33438.15 349.58 2292.17 29.37 2011-12-06 14:01:00.000 340 33438.02 349.59 2292.19 29.37 2011-12-06 14:01:01.000 340 33438.03 349.56 2292.19 29.37 2011-12-06 14:01:01.000 340 33438.06 349.55 2292.11 29.37 2011-12-06 14:01:03.000 340 33438.06 349.57 2292.07 29.37 2011-12-06 14:01:04.000 340 33438.06 349.56 2292.13 29.37 2011-12-06 14:01:05.000 340 33438.04 349.56 2292.14 29.37 2011-12-06 14:01:06.000 340 33438.00 349.52 2292.09 29.37 2011-12-06 14:01:07.000 340 33438.03 349.54 2292.09 29.37 2011-12-06 14:01:08.000 340 33437.96 349.54 2292.09 29.37 2011-12-06 14:01:09.000 340 33438.01 349.54 2292.08 29.37 2011-12-06 14:01:10.000 340 33437.93 349.53 2292.11 29.37 2011-12-06 14:01:11.000 340 33437.95 349.62 2292.12 29.37 2011-12-06 14:01:12.000 340 33438.01 349.59 2292.10 29.37 2011-12-06 14:01:13.000 340 33438.03 349.61 2292.14 29.37 2011-12-06 14:01:14.000 340 33438.00 349.63 2292.14 29.37 2011-12-06 14:01:15.000 340 33437.92 349.61 2292.24 29.37 2011-12-06 14:01:16.000 340 33438.01 349.63 2292.17 29.37 2011-12-06 14:01:17.000 340 33437.96 349.67 2292.14 29.37 2011-12-06 14:01:18.000 340 33437.88 349.70 2292.16 29.37 2011-12-06 14:01:19.000 340 33437.87 349.63 2292.21 29.37 2011-12-06 14:01:20.000 340 33437.87 349.72 2292.17 29.37 2011-12-06 14:01:21.000 340 33437.93 349.73 2292.17 29.37 2011-12-06 14:01:22.000 340 33437.79 349.78 2292.16 29.37 2011-12-06 14:01:23.000 340 33437.76 349.78 2292.19 29.37 2011-12-06 14:01:24.000 340 33437.77 349.79 2292.13 29.37 2011-12-06 14:01:25.000 340 33437.78 349.79 2292.17 29.37 2011-12-06 14:01:26.000 340 33437.75 349.80 2292.22 29.37 2011-12-06 14:01:27.000 340 33437.61 349.85 2292.22 29.37 2011-12-06 14:01:28.000 340 33437.66 349.85 2292.20 29.37 2011-12-06 14:01:29.000 340 33437.78 349.88 2292.23 29.37 2011-12-06 14:01:30.000 340 33437.60 349.85 2292.29 29.37 2011-12-06 14:01:31.000 340 33437.68 349.88 2292.24 29.37 2011-12-06 14:01:32.000 340 33437.69 349.94 2292.24 29.37 2011-12-06 14:01:33.000 340 33437.68 349.89 2292.30 29.37 2011-12-06 14:01:34.000 340 33437.56 349.90 2292.22 29.37 2011-12-06 14:01:35.000 340 33437.63 349.93 2292.35 29.37 2011-12-06 14:01:36.000 340 33437.58 349.89 2292.35 29.37 2011-12-06 14:01:37.000 340 33437.56 349.88 2292.26 29.37 2011-12-06 14:01:38.000 340 33437.62 349.87 2292.38 29.37 2011-12-06 14:01:39.000 340 33437.60 349.84 2292.30 29.37 2011-12-06 14:01:40.000 340 33437.56 349.81 2292.35 29.37 2011-12-06 14:01:41.000 340 33437.60 349.85 2292.42 29.37 2011-12-06 14:01:42.000 340 33437.60 349.80 2292.38 29.37 2011-12-06 14:01:42.000 340 33437.62 349.77 2292.41 29.37 2011-12-06 14:01:44.000 340 33437.55 349.78 2292.41 29.37 2011-12-06 14:01:45.000 340 33437.48 349.77 2292.33 29.37 2011-12-06 14:01:46.000 340 33437.60 349.69 2292.43 29.37 2011-12-06 14:01:47.000 340 33437.64 349.70 2292.47 29.37 2011-12-06 14:01:48.000 340 33437.61 349.65 2292.43 29.37 2011-12-06 14:01:49.000 340 33437.70 349.68 2292.39 29.37 2011-12-06 14:01:50.000 340 33437.61 349.63 2292.35 29.37 2011-12-06 14:01:51.000 340 33437.83 349.65 2292.44 29.37 2011-12-06 14:01:52.000 340 33437.69 349.67 2292.45 29.37 2011-12-06 14:01:53.000 340 33437.76 349.61 2292.43 29.37 2011-12-06 14:01:54.000 340 33437.67 349.59 2292.44 29.37 2011-12-06 14:01:55.000 340 33437.67 349.60 2292.48 29.37 2011-12-06 14:01:55.000 340 33437.75 349.54 2292.45 29.37 2011-12-06 14:01:57.000 340 33437.70 349.52 2292.43 29.37 2011-12-06 14:01:58.000 340 33437.79 349.51 2292.42 29.37 2011-12-06 14:01:59.000 340 33437.79 349.52 2292.38 29.37 2011-12-06 14:02:00.000 340 33437.76 349.52 2292.39 29.37 2011-12-06 14:02:01.000 340 33437.80 349.52 2292.32 29.37 2011-12-06 14:02:02.000 340 33437.92 349.51 2292.43 29.37 2011-12-06 14:02:03.000 340 33437.85 349.48 2292.38 29.37 2011-12-06 14:02:04.000 340 33437.82 349.49 2292.39 29.37 2011-12-06 14:02:05.000 340 33437.83 349.45 2292.27 29.37 2011-12-06 14:02:06.000 340 33437.85 349.46 2292.28 29.37 2011-12-06 14:02:07.000 340 33437.87 349.46 2292.32 29.37 2011-12-06 14:02:08.000 340 33437.84 349.48 2292.34 29.37 2011-12-06 14:02:09.000 340 33437.91 349.49 2292.27 29.37 2011-12-06 14:02:10.000 340 33437.81 349.49 2292.33 29.37 2011-12-06 14:02:11.000 340 33437.84 349.51 2292.40 29.37 2011-12-06 14:02:12.000 340 33437.90 349.47 2292.35 29.37 2011-12-06 14:02:13.000 340 33437.90 349.54 2292.20 29.37 2011-12-06 14:02:14.000 340 33437.84 349.50 2292.25 29.37 2011-12-06 14:02:15.000 340 33437.80 349.51 2292.25 29.37 2011-12-06 14:02:16.000 340 33437.85 349.51 2292.27 29.37 2011-12-06 14:02:17.000 340 33437.79 349.52 2292.26 29.37 2011-12-06 14:02:18.000 340 33437.79 349.57 2292.24 29.37 2011-12-06 14:02:19.000 340 33437.81 349.54 2292.30 29.37 2011-12-06 14:02:20.000 340 33437.74 349.57 2292.21 29.37 2011-12-06 14:02:21.000 340 33437.85 349.55 2292.25 29.37 2011-12-06 14:02:22.000 340 33437.69 349.56 2292.24 29.37 2011-12-06 14:02:23.000 340 33437.72 349.63 2292.23 29.37 2011-12-06 14:02:24.000 340 33437.61 349.62 2292.16 29.37 2011-12-06 14:02:25.000 340 33437.72 349.57 2292.21 29.37 2011-12-06 14:02:26.000 340 33437.71 349.62 2292.26 29.37 2011-12-06 14:02:27.000 340 33437.66 349.62 2292.28 29.37 2011-12-06 14:02:28.000 340 33437.65 349.63 2292.25 29.37 2011-12-06 14:02:29.000 340 33437.70 349.64 2292.23 29.37 2011-12-06 14:02:30.000 340 33437.67 349.64 2292.19 29.37 2011-12-06 14:02:31.000 340 33437.62 349.70 2292.29 29.37 2011-12-06 14:02:32.000 340 33437.57 349.65 2292.29 29.37 2011-12-06 14:02:33.000 340 33437.58 349.67 2292.20 29.37 2011-12-06 14:02:34.000 340 33437.56 349.67 2292.29 29.37 2011-12-06 14:02:35.000 340 33437.63 349.72 2292.23 29.37 2011-12-06 14:02:36.000 340 33437.51 349.72 2292.25 29.37 2011-12-06 14:02:36.000 340 33437.54 349.65 2292.27 29.37 2011-12-06 14:02:38.000 340 33437.46 349.68 2292.26 29.37 2011-12-06 14:02:39.000 340 33437.41 349.71 2292.24 29.37 2011-12-06 14:02:40.000 340 33437.46 349.67 2292.36 29.37 2011-12-06 14:02:41.000 340 33437.47 349.67 2292.25 29.37 2011-12-06 14:02:42.000 340 33437.38 349.69 2292.22 29.37 2011-12-06 14:02:43.000 340 33437.53 349.70 2292.24 29.37 2011-12-06 14:02:44.000 340 33437.41 349.67 2292.33 29.37 2011-12-06 14:02:45.000 340 33437.41 349.68 2292.31 29.37 2011-12-06 14:02:46.000 340 33437.41 349.63 2292.37 29.37 2011-12-06 14:02:47.000 340 33437.44 349.61 2292.31 29.37 2011-12-06 14:02:48.000 340 33437.32 349.56 2292.32 29.37 2011-12-06 14:02:49.000 340 33437.41 349.58 2292.32 29.37 2011-12-06 14:02:49.000 340 33437.44 349.59 2292.29 29.37 2011-12-06 14:02:51.000 340 33437.42 349.56 2292.32 29.37 2011-12-06 14:02:52.000 340 33437.39 349.51 2292.36 29.37 2011-12-06 14:02:53.000 340 33437.50 349.49 2292.36 29.37 2011-12-06 14:02:54.000 340 33437.48 349.49 2292.36 29.37 2011-12-06 14:02:55.000 340 33437.51 349.49 2292.27 29.37 2011-12-06 14:02:56.000 340 33437.44 349.43 2292.33 29.37 2011-12-06 14:02:57.000 340 33437.39 349.46 2292.41 29.37 2011-12-06 14:02:58.000 340 33437.58 349.37 2292.34 29.37 2011-12-06 14:02:59.000 340 33437.59 349.39 2292.23 29.37 2011-12-06 14:03:00.000 340 33437.50 349.33 2292.32 29.37 2011-12-06 14:03:01.000 340 33437.57 349.32 2292.34 29.37 2011-12-06 14:03:02.000 340 33437.57 349.30 2292.24 29.37 2011-12-06 14:03:03.000 340 33437.70 349.32 2292.32 29.37 2011-12-06 14:03:04.000 340 33437.51 349.34 2292.29 29.37 2011-12-06 14:03:05.000 340 33437.65 349.32 2292.30 29.37 2011-12-06 14:03:06.000 340 33437.56 349.30 2292.22 29.37 2011-12-06 14:03:07.000 340 33437.58 349.29 2292.23 29.37 2011-12-06 14:03:08.000 340 33437.61 349.26 2292.36 29.37 2011-12-06 14:03:09.000 340 33437.66 349.26 2292.32 29.37 2011-12-06 14:03:10.000 340 33437.60 349.31 2292.26 29.37 2011-12-06 14:03:11.000 340 33437.57 349.29 2292.25 29.37 2011-12-06 14:03:12.000 340 33437.60 349.30 2292.19 29.37 2011-12-06 14:03:13.000 340 33437.61 349.24 2292.18 29.37 2011-12-06 14:03:14.000 340 33437.63 349.29 2292.19 29.37 2011-12-06 14:03:15.000 340 33437.63 349.25 2292.14 29.37 2011-12-06 14:03:16.000 340 33437.56 349.29 2292.20 29.37 2011-12-06 14:03:17.000 340 33437.55 349.28 2292.25 29.37 2011-12-06 14:03:18.000 340 33437.56 349.23 2292.22 29.37 2011-12-06 14:03:19.000 340 33437.55 349.29 2292.20 29.37 2011-12-06 14:03:20.000 340 33437.56 349.29 2292.19 29.37 2011-12-06 14:03:21.000 340 33437.60 349.27 2292.07 29.37 2011-12-06 14:03:22.000 340 33437.54 349.31 2292.13 29.37 2011-12-06 14:03:23.000 340 33437.57 349.28 2292.01 29.37 2011-12-06 14:03:24.000 340 33437.49 349.33 2292.12 29.37 2011-12-06 14:03:25.000 340 33437.51 349.34 2292.11 29.37 2011-12-06 14:03:26.000 340 33437.52 349.33 2292.12 29.37 2011-12-06 14:03:27.000 340 33437.48 349.42 2292.09 29.37 2011-12-06 14:03:28.000 340 33437.68 349.40 2292.07 29.37 2011-12-06 14:03:29.000 340 33437.53 349.40 2292.15 29.37 2011-12-06 14:03:30.000 340 33437.66 349.37 2292.10 29.37 2011-12-06 14:03:30.000 340 33437.63 349.38 2292.09 29.37 2011-12-06 14:03:32.000 340 33437.58 349.43 2292.06 29.37 2011-12-06 14:03:33.000 340 33437.60 349.40 2292.19 29.37 2011-12-06 14:03:34.000 340 33437.49 349.42 2292.05 29.37 2011-12-06 14:03:35.000 340 33437.60 349.41 2292.09 29.37 2011-12-06 14:03:36.000 340 33437.50 349.43 2292.13 29.37 2011-12-06 14:03:37.000 340 33437.57 349.41 2292.10 29.37 2011-12-06 14:03:38.000 340 33437.59 349.45 2292.10 29.37 2011-12-06 14:03:39.000 340 33437.50 349.44 2292.16 29.37 2011-12-06 14:03:40.000 340 33437.59 349.42 2292.11 29.37 2011-12-06 14:03:41.000 340 33437.54 349.43 2292.14 29.37 2011-12-06 14:03:42.000 340 33437.58 349.41 2292.15 29.37 2011-12-06 14:03:43.000 340 33437.57 349.49 2292.13 29.37 2011-12-06 14:03:43.000 340 33437.60 349.42 2292.14 29.37 2011-12-06 14:03:45.000 340 33437.53 349.42 2292.07 29.37 2011-12-06 14:03:46.000 340 33437.58 349.44 2292.14 29.37 2011-12-06 14:03:47.000 340 33437.55 349.42 2292.05 29.37 2011-12-06 14:03:48.000 340 33437.63 349.40 2292.06 29.37 2011-12-06 14:03:49.000 340 33437.55 349.44 2292.13 29.37 2011-12-06 14:03:50.000 340 33437.60 349.41 2292.10 29.37 2011-12-06 14:03:51.000 340 33437.62 349.35 2292.14 29.37 2011-12-06 14:03:52.000 340 33437.57 349.40 2292.19 29.37 2011-12-06 14:03:53.000 340 33437.64 349.45 2292.10 29.37 2011-12-06 14:03:54.000 340 33437.61 349.43 2292.12 29.37 2011-12-06 14:03:55.000 340 33437.57 349.39 2292.09 29.37 2011-12-06 14:03:56.000 340 33437.63 349.38 2292.20 29.37 2011-12-06 14:03:57.000 340 33437.60 349.38 2292.22 29.37 2011-12-06 14:03:58.000 340 33437.48 349.39 2292.25 29.37 2011-12-06 14:03:59.000 340 33437.57 349.37 2292.13 29.37 2011-12-06 14:04:00.000 340 33437.56 349.35 2292.15 29.37 2011-12-06 14:04:01.000 340 33437.51 349.35 2292.05 29.37 2011-12-06 14:04:02.000 340 33437.61 349.39 2292.15 29.37 2011-12-06 14:04:03.000 340 33437.62 349.35 2292.08 29.37 2011-12-06 14:04:04.000 340 33437.58 349.37 2292.13 29.37 2011-12-06 14:04:05.000 340 33437.52 349.41 2292.13 29.37 2011-12-06 14:04:06.000 340 33437.48 349.41 2292.18 29.37 2011-12-06 14:04:07.000 340 33437.58 349.38 2292.07 29.37 2011-12-06 14:04:08.000 340 33437.48 349.36 2292.11 29.37 2011-12-06 14:04:09.000 340 33437.43 349.35 2292.11 29.37 2011-12-06 14:04:10.000 340 33437.56 349.32 2292.10 29.37 2011-12-06 14:04:11.000 340 33437.64 349.38 2292.07 29.37 2011-12-06 14:04:12.000 340 33437.46 349.35 2292.11 29.37 2011-12-06 14:04:13.000 340 33437.58 349.33 2292.15 29.37 2011-12-06 14:04:14.000 340 33437.58 349.31 2292.11 29.37 2011-12-06 14:04:15.000 340 33437.50 349.32 2292.10 29.37 2011-12-06 14:04:16.000 340 33437.48 349.38 2292.09 29.37 2011-12-06 14:04:17.000 340 33437.48 349.33 2292.17 29.37 2011-12-06 14:04:18.000 340 33437.44 349.35 2292.11 29.37 2011-12-06 14:04:19.000 340 33437.45 349.34 2292.08 29.37 2011-12-06 14:04:20.000 340 33437.52 349.36 2292.10 29.37 2011-12-06 14:04:21.000 340 33437.41 349.34 2292.10 29.37 2011-12-06 14:04:22.000 340 33437.43 349.32 2292.07 29.37 2011-12-06 14:04:23.000 340 33437.38 349.35 2292.08 29.37 2011-12-06 14:04:24.000 340 33437.35 349.32 2292.05 29.37 2011-12-06 14:04:24.000 340 33437.39 349.35 2292.04 29.37 2011-12-06 14:04:26.000 340 33437.36 349.37 2292.13 29.37 2011-12-06 14:04:27.000 340 33437.41 349.35 2292.10 29.37 2011-12-06 14:04:28.000 340 33437.51 349.37 2292.04 29.37 2011-12-06 14:04:29.000 340 33437.35 349.32 2292.04 29.37 2011-12-06 14:04:30.000 340 33437.45 349.35 2292.05 29.37 2011-12-06 14:04:31.000 340 33437.38 349.35 2292.11 29.37 2011-12-06 14:04:32.000 340 33437.44 349.31 2292.02 29.37 2011-12-06 14:04:33.000 340 33437.36 349.33 2292.11 29.37 2011-12-06 14:04:34.000 340 33437.47 349.32 2292.06 29.37 2011-12-06 14:04:35.000 340 33437.39 349.35 2292.01 29.37 2011-12-06 14:04:36.000 340 33437.38 349.34 2292.06 29.37 2011-12-06 14:04:37.000 340 33437.48 349.32 2292.09 29.37 2011-12-06 14:04:37.000 340 33437.40 349.36 2292.09 29.37 2011-12-06 14:04:39.000 340 33437.40 349.29 2292.01 29.37 2011-12-06 14:04:40.000 340 33437.36 349.30 2292.06 29.37 2011-12-06 14:04:41.000 340 33437.44 349.28 2292.04 29.37 2011-12-06 14:04:42.000 340 33437.33 349.26 2292.05 29.37 2011-12-06 14:04:43.000 340 33437.29 349.22 2292.03 29.37 2011-12-06 14:04:44.000 340 33437.33 349.25 2292.10 29.37 2011-12-06 14:04:45.000 340 33437.36 349.28 2292.10 29.37 2011-12-06 14:04:46.000 340 33437.26 349.18 2292.04 29.37 2011-12-06 14:04:47.000 340 33437.40 349.21 2292.06 29.37 2011-12-06 14:04:48.000 340 33437.41 349.24 2292.06 29.37 2011-12-06 14:04:49.000 340 33437.35 349.21 2292.07 29.37 2011-12-06 14:04:50.000 340 33437.39 349.21 2292.04 29.37 2011-12-06 14:04:51.000 340 33437.23 349.18 2292.05 29.37 2011-12-06 14:04:52.000 340 33437.39 349.20 2292.09 29.37 2011-12-06 14:04:53.000 340 33437.33 349.24 2292.08 29.37 2011-12-06 14:04:54.000 340 33437.32 349.20 2292.04 29.37 2011-12-06 14:04:55.000 340 33437.29 349.21 2292.10 29.37 2011-12-06 14:04:56.000 340 33437.37 349.24 2292.07 29.37 2011-12-06 14:04:57.000 340 33437.39 349.22 2292.05 29.37 2011-12-06 14:04:58.000 340 33437.22 349.19 2292.07 29.37 2011-12-06 14:04:59.000 340 33437.18 349.24 2292.09 29.37 2011-12-06 14:05:00.000 340 33437.18 349.22 2292.03 29.37 2011-12-06 14:05:01.000 340 33437.26 349.28 2292.09 29.37 2011-12-06 14:05:02.000 340 33437.28 349.27 2292.11 29.37 2011-12-06 14:05:03.000 340 33437.30 349.24 2292.04 29.37 2011-12-06 14:05:04.000 340 33437.23 349.29 2292.03 29.37 2011-12-06 14:05:05.000 340 33437.20 349.28 2292.03 29.37 2011-12-06 14:05:06.000 340 33437.18 349.30 2292.04 29.37 2011-12-06 14:05:07.000 340 33437.13 349.26 2292.08 29.37 2011-12-06 14:05:08.000 340 33437.14 349.30 2292.11 29.37 2011-12-06 14:05:09.000 340 33437.20 349.26 2292.10 29.37 2011-12-06 14:05:10.000 340 33437.06 349.32 2292.00 29.37 2011-12-06 14:05:11.000 340 33437.07 349.32 2292.11 29.37 2011-12-06 14:05:12.000 340 33437.07 349.29 2292.07 29.37 2011-12-06 14:05:13.000 340 33437.07 349.31 2292.12 29.37 2011-12-06 14:05:14.000 340 33437.08 349.31 2292.02 29.37 2011-12-06 14:05:15.000 340 33437.08 349.31 2292.03 29.37 2011-12-06 14:05:16.000 340 33437.11 349.34 2292.06 29.37 2011-12-06 14:05:17.000 340 33437.11 349.31 2292.05 29.37 2011-12-06 14:05:18.000 340 33437.03 349.30 2292.07 29.37 2011-12-06 14:05:18.000 340 33437.09 349.31 2292.13 29.37 2011-12-06 14:05:20.000 340 33437.05 349.26 2292.08 29.37 2011-12-06 14:05:21.000 340 33437.05 349.26 2292.06 29.37 2011-12-06 14:05:22.000 340 33437.04 349.26 2292.10 29.37 2011-12-06 14:05:23.000 340 33437.03 349.28 2292.10 29.37 2011-12-06 14:05:24.000 340 33437.04 349.27 2292.16 29.37 2011-12-06 14:05:25.000 340 33437.13 349.25 2292.16 29.37 2011-12-06 14:05:26.000 340 33437.10 349.26 2292.17 29.37 2011-12-06 14:05:27.000 340 33437.03 349.25 2292.05 29.37 2011-12-06 14:05:28.000 340 33437.20 349.21 2292.20 29.37 2011-12-06 14:05:29.000 340 33437.04 349.27 2292.15 29.37 2011-12-06 14:05:30.000 340 33437.08 349.28 2292.22 29.37 2011-12-06 14:05:31.000 340 33437.10 349.24 2292.15 29.37 2011-12-06 14:05:31.000 340 33437.14 349.25 2292.15 29.37 2011-12-06 14:05:33.000 340 33437.17 349.26 2292.13 29.37 2011-12-06 14:05:34.000 340 33437.05 349.26 2292.10 29.37 2011-12-06 14:05:35.000 340 33437.07 349.26 2292.19 29.37 2011-12-06 14:05:36.000 340 33437.05 349.25 2292.20 29.37 2011-12-06 14:05:37.000 340 33437.08 349.31 2292.10 29.37 2011-12-06 14:05:38.000 340 33437.07 349.30 2292.15 29.37 2011-12-06 14:05:39.000 340 33437.01 349.27 2292.16 29.37 2011-12-06 14:05:40.000 340 33437.08 349.32 2292.11 29.37 2011-12-06 14:05:41.000 340 33437.18 349.34 2292.17 29.37 2011-12-06 14:05:42.000 340 33437.05 349.34 2292.14 29.37 2011-12-06 14:05:43.000 340 33437.04 349.32 2292.14 29.37 2011-12-06 14:05:44.000 340 33437.10 349.33 2292.20 29.37 2011-12-06 14:05:45.000 340 33437.02 349.34 2292.12 29.37 2011-12-06 14:05:46.000 340 33437.10 349.34 2292.21 29.37 2011-12-06 14:05:47.000 340 33437.03 349.38 2292.17 29.37 2011-12-06 14:05:48.000 340 33436.98 349.36 2292.11 29.37 2011-12-06 14:05:49.000 340 33436.96 349.41 2292.19 29.37 2011-12-06 14:05:50.000 340 33437.02 349.35 2292.17 29.37 2011-12-06 14:05:51.000 340 33437.07 349.35 2292.20 29.37 2011-12-06 14:05:52.000 340 33436.93 349.39 2292.22 29.37 2011-12-06 14:05:53.000 340 33436.96 349.39 2292.20 29.37 2011-12-06 14:05:54.000 340 33436.95 349.38 2292.24 29.37 2011-12-06 14:05:55.000 340 33436.98 349.41 2292.17 29.37 2011-12-06 14:05:56.000 340 33436.93 349.40 2292.20 29.37 2011-12-06 14:05:57.000 340 33436.92 349.42 2292.07 29.37 2011-12-06 14:05:58.000 340 33436.90 349.40 2292.23 29.37 2011-12-06 14:05:59.000 340 33436.90 349.40 2292.18 29.37 2011-12-06 14:06:00.000 340 33436.75 349.41 2292.19 29.37 2011-12-06 14:06:01.000 340 33436.74 349.49 2292.28 29.37 2011-12-06 14:06:02.000 340 33436.77 349.47 2292.23 29.37 2011-12-06 14:06:03.000 340 33436.75 349.46 2292.18 29.37 2011-12-06 14:06:04.000 340 33436.82 349.49 2292.24 29.37 2011-12-06 14:06:05.000 340 33436.73 349.50 2292.11 29.37 2011-12-06 14:06:06.000 340 33436.70 349.50 2292.13 29.37 2011-12-06 14:06:07.000 340 33436.71 349.48 2292.17 29.37 2011-12-06 14:06:08.000 340 33436.70 349.45 2292.25 29.37 2011-12-06 14:06:09.000 340 33436.68 349.47 2292.11 29.37 2011-12-06 14:06:10.000 340 33436.69 349.49 2292.19 29.37 2011-12-06 14:06:11.000 340 33436.83 349.43 2292.25 29.37 2011-12-06 14:06:12.000 340 33436.73 349.41 2292.21 29.37 2011-12-06 14:06:12.000 340 33436.72 349.44 2292.22 29.37 2011-12-06 14:06:14.000 340 33436.75 349.44 2292.25 29.37 2011-12-06 14:06:15.000 340 33436.67 349.41 2292.28 29.37 2011-12-06 14:06:16.000 340 33436.74 349.40 2292.25 29.37 2011-12-06 14:06:17.000 340 33436.73 349.43 2292.28 29.37 2011-12-06 14:06:18.000 340 33436.71 349.40 2292.22 29.37 2011-12-06 14:06:19.000 340 33436.73 349.38 2292.30 29.37 2011-12-06 14:06:20.000 340 33436.68 349.40 2292.34 29.37 2011-12-06 14:06:21.000 340 33436.71 349.38 2292.40 29.37 2011-12-06 14:06:22.000 340 33436.72 349.40 2292.35 29.37 2011-12-06 14:06:23.000 340 33436.77 349.36 2292.29 29.37 2011-12-06 14:06:24.000 340 33436.64 349.36 2292.23 29.37 2011-12-06 14:06:25.000 340 33436.79 349.39 2292.28 29.37 2011-12-06 14:06:25.000 340 33436.78 349.30 2292.39 29.37 2011-12-06 14:06:27.000 340 33436.76 349.38 2292.28 29.37 2011-12-06 14:06:28.000 340 33436.80 349.34 2292.32 29.37 2011-12-06 14:06:29.000 340 33436.68 349.32 2292.28 29.37 2011-12-06 14:06:30.000 340 33436.67 349.36 2292.20 29.37 2011-12-06 14:06:31.000 340 33436.70 349.32 2292.32 29.37 2011-12-06 14:06:32.000 340 33436.71 349.35 2292.30 29.37 2011-12-06 14:06:33.000 340 33436.67 349.32 2292.30 29.37 2011-12-06 14:06:34.000 340 33436.85 349.33 2292.29 29.37 2011-12-06 14:06:35.000 340 33436.62 349.31 2292.27 29.37 2011-12-06 14:06:36.000 340 33436.77 349.32 2292.28 29.37 2011-12-06 14:06:37.000 340 33436.71 349.32 2292.18 29.37 2011-12-06 14:06:38.000 340 33436.71 349.32 2292.22 29.37 2011-12-06 14:06:39.000 340 33436.73 349.29 2292.22 29.37 2011-12-06 14:06:40.000 340 33436.68 349.26 2292.22 29.37 2011-12-06 14:06:41.000 340 33436.74 349.29 2292.28 29.37 2011-12-06 14:06:42.000 340 33436.77 349.27 2292.24 29.37 2011-12-06 14:06:43.000 340 33436.74 349.29 2292.25 29.37 2011-12-06 14:06:44.000 340 33436.86 349.30 2292.21 29.37 2011-12-06 14:06:45.000 340 33436.74 349.26 2292.19 29.37 2011-12-06 14:06:46.000 340 33436.73 349.21 2292.17 29.37 2011-12-06 14:06:47.000 340 33436.79 349.23 2292.23 29.37 2011-12-06 14:06:48.000 340 33436.77 349.20 2292.20 29.37 2011-12-06 14:06:49.000 340 33436.77 349.20 2292.25 29.37 2011-12-06 14:06:50.000 340 33436.77 349.19 2292.25 29.37 2011-12-06 14:06:51.000 340 33436.77 349.22 2292.26 29.37 2011-12-06 14:06:52.000 340 33436.68 349.14 2292.34 29.37 2011-12-06 14:06:53.000 340 33436.82 349.18 2292.25 29.37 2011-12-06 14:06:54.000 340 33436.83 349.16 2292.22 29.37 2011-12-06 14:06:55.000 340 33436.80 349.16 2292.26 29.37 2011-12-06 14:06:56.000 340 33436.85 349.22 2292.28 29.37 2011-12-06 14:06:57.000 340 33436.78 349.18 2292.18 29.37 2011-12-06 14:06:58.000 340 33436.76 349.16 2292.22 29.37 2011-12-06 14:06:59.000 340 33436.89 349.15 2292.24 29.37 2011-12-06 14:07:00.000 340 33436.74 349.16 2292.17 29.37 2011-12-06 14:07:01.000 340 33436.84 349.12 2292.28 29.37 2011-12-06 14:07:02.000 340 33436.86 349.11 2292.30 29.37 2011-12-06 14:07:03.000 340 33436.71 349.15 2292.16 29.37 2011-12-06 14:07:04.000 340 33436.84 349.14 2292.34 29.37 2011-12-06 14:07:05.000 340 33436.80 349.14 2292.19 29.37 2011-12-06 14:07:06.000 340 33436.73 349.10 2292.16 29.37 2011-12-06 14:07:06.000 340 33436.82 349.17 2292.16 29.37 2011-12-06 14:07:08.000 340 33436.79 349.19 2292.19 29.37 2011-12-06 14:07:09.000 340 33436.67 349.15 2292.28 29.37 2011-12-06 14:07:10.000 340 33436.83 349.14 2292.15 29.37 2011-12-06 14:07:11.000 340 33436.67 349.15 2292.18 29.37 2011-12-06 14:07:12.000 340 33436.66 349.15 2292.22 29.37 2011-12-06 14:07:13.000 340 33436.70 349.13 2292.18 29.37 2011-12-06 14:07:14.000 340 33436.75 349.15 2292.22 29.37 2011-12-06 14:07:15.000 340 33436.74 349.19 2292.10 29.37 2011-12-06 14:07:16.000 340 33436.71 349.17 2292.13 29.37 2011-12-06 14:07:17.000 340 33436.62 349.20 2292.17 29.37 2011-12-06 14:07:18.000 340 33436.65 349.15 2292.24 29.37 2011-12-06 14:07:19.000 340 33436.69 349.17 2292.23 29.37 2011-12-06 14:07:19.000 340 33436.61 349.18 2292.24 29.37 2011-12-06 14:07:21.000 340 33436.56 349.19 2292.13 29.37 2011-12-06 14:07:22.000 340 33436.71 349.20 2292.10 29.37 2011-12-06 14:07:23.000 340 33436.64 349.15 2292.30 29.37 2011-12-06 14:07:24.000 340 33436.62 349.10 2292.16 29.37 2011-12-06 14:07:25.000 340 33436.66 349.17 2292.21 29.37 2011-12-06 14:07:26.000 340 33436.60 349.18 2292.28 29.37 2011-12-06 14:07:27.000 340 33436.52 349.13 2292.22 29.37 2011-12-06 14:07:28.000 340 33436.62 349.15 2292.32 29.37 2011-12-06 14:07:29.000 340 33436.60 349.15 2292.20 29.37 2011-12-06 14:07:30.000 340 33436.57 349.16 2292.25 29.37 2011-12-06 14:07:31.000 340 33436.53 349.15 2292.26 29.37 2011-12-06 14:07:32.000 340 33436.46 349.14 2292.25 29.37 2011-12-06 14:07:33.000 340 33436.53 349.15 2292.25 29.37 2011-12-06 14:07:34.000 340 33436.42 349.10 2292.31 29.37 2011-12-06 14:07:35.000 340 33436.49 349.10 2292.24 29.37 2011-12-06 14:07:36.000 340 33436.54 349.13 2292.26 29.37 2011-12-06 14:07:37.000 340 33436.53 349.13 2292.32 29.37 2011-12-06 14:07:38.000 340 33436.45 349.18 2292.22 29.37 2011-12-06 14:07:39.000 340 33436.38 349.16 2292.28 29.37 2011-12-06 14:07:40.000 340 33436.44 349.16 2292.28 29.37 2011-12-06 14:07:41.000 340 33436.33 349.17 2292.25 29.37 2011-12-06 14:07:42.000 340 33436.27 349.21 2292.24 29.37 2011-12-06 14:07:43.000 340 33436.33 349.18 2292.23 29.37 2011-12-06 14:07:44.000 340 33436.31 349.21 2292.26 29.37 2011-12-06 14:07:45.000 340 33436.20 349.25 2292.26 29.37 2011-12-06 14:07:46.000 340 33436.27 349.30 2292.25 29.37 2011-12-06 14:07:47.000 340 33436.12 349.28 2292.35 29.37 2011-12-06 14:07:48.000 340 33436.14 349.30 2292.31 29.37 2011-12-06 14:07:49.000 340 33436.20 349.32 2292.35 29.37 2011-12-06 14:07:50.000 340 33436.08 349.35 2292.23 29.37 2011-12-06 14:07:51.000 340 33436.10 349.37 2292.33 29.37 2011-12-06 14:07:52.000 340 33436.06 349.36 2292.39 29.37 2011-12-06 14:07:53.000 340 33436.08 349.38 2292.31 29.37 2011-12-06 14:07:54.000 340 33436.03 349.40 2292.34 29.37 2011-12-06 14:07:55.000 340 33436.07 349.43 2292.36 29.37 2011-12-06 14:07:56.000 340 33436.07 349.41 2292.41 29.37 2011-12-06 14:07:57.000 340 33435.94 349.42 2292.41 29.37 2011-12-06 14:07:58.000 340 33436.07 349.40 2292.38 29.37 2011-12-06 14:07:59.000 340 33435.95 349.39 2292.40 29.37 2011-12-06 14:08:00.000 340 33435.94 349.37 2292.35 29.37 2011-12-06 14:08:00.000 340 33435.95 349.40 2292.43 29.37 2011-12-06 14:08:02.000 340 33435.99 349.40 2292.54 29.37 2011-12-06 14:08:03.000 340 33435.90 349.41 2292.55 29.37 2011-12-06 14:08:04.000 340 33436.00 349.40 2292.41 29.37 2011-12-06 14:08:05.000 340 33436.00 349.41 2292.47 29.37 2011-12-06 14:08:06.000 340 33435.85 349.40 2292.42 29.37 2011-12-06 14:08:07.000 340 33435.93 349.35 2292.38 29.37 2011-12-06 14:08:08.000 340 33435.92 349.32 2292.52 29.37 2011-12-06 14:08:09.000 340 33435.89 349.29 2292.49 29.37 2011-12-06 14:08:10.000 340 33435.80 349.27 2292.51 29.37 2011-12-06 14:08:11.000 340 33435.92 349.24 2292.62 29.37 2011-12-06 14:08:12.000 340 33435.87 349.23 2292.58 29.37 2011-12-06 14:08:13.000 340 33435.85 349.26 2292.54 29.37 2011-12-06 14:08:13.000 340 33435.88 349.18 2292.58 29.37 2011-12-06 14:08:15.000 340 33435.90 349.17 2292.45 29.37 2011-12-06 14:08:16.000 340 33435.88 349.16 2292.53 29.37 2011-12-06 14:08:17.000 340 33435.90 349.13 2292.60 29.37 2011-12-06 14:08:18.000 340 33435.96 349.12 2292.54 29.37 2011-12-06 14:08:19.000 340 33435.87 349.12 2292.49 29.37 2011-12-06 14:08:20.000 340 33435.90 349.11 2292.55 29.37 2011-12-06 14:08:21.000 340 33435.88 349.05 2292.57 29.37 2011-12-06 14:08:22.000 340 33435.87 349.11 2292.53 29.37 2011-12-06 14:08:23.000 340 33435.89 349.04 2292.53 29.37 2011-12-06 14:08:24.000 340 33435.88 349.04 2292.51 29.37 2011-12-06 14:08:25.000 340 33435.90 349.03 2292.48 29.37 2011-12-06 14:08:26.000 340 33435.89 349.06 2292.53 29.37 2011-12-06 14:08:27.000 340 33435.87 349.01 2292.55 29.37 2011-12-06 14:08:28.000 340 33435.83 348.99 2292.50 29.37 2011-12-06 14:08:29.000 340 33435.93 348.99 2292.57 29.37 2011-12-06 14:08:30.000 340 33435.89 349.00 2292.51 29.37 2011-12-06 14:08:31.000 340 33435.87 348.99 2292.46 29.37 2011-12-06 14:08:32.000 340 33435.90 348.95 2292.57 29.37 2011-12-06 14:08:33.000 340 33435.81 348.99 2292.55 29.37 2011-12-06 14:08:34.000 340 33435.91 348.95 2292.44 29.37 2011-12-06 14:08:35.000 340 33435.95 348.99 2292.37 29.37 2011-12-06 14:08:36.000 340 33435.96 348.98 2292.45 29.37 2011-12-06 14:08:37.000 340 33435.91 348.98 2292.42 29.37 2011-12-06 14:08:38.000 340 33435.93 348.93 2292.44 29.37 2011-12-06 14:08:39.000 340 33435.90 348.90 2292.45 29.37 2011-12-06 14:08:40.000 340 33435.90 348.93 2292.53 29.37 2011-12-06 14:08:41.000 340 33435.93 348.94 2292.41 29.37 2011-12-06 14:08:42.000 340 33435.93 348.92 2292.46 29.37 2011-12-06 14:08:43.000 340 33435.93 348.93 2292.43 29.37 2011-12-06 14:08:44.000 340 33435.97 348.89 2292.42 29.37 2011-12-06 14:08:45.000 340 33435.80 348.92 2292.34 29.37 2011-12-06 14:08:46.000 340 33435.91 348.90 2292.49 29.37 2011-12-06 14:08:47.000 340 33436.00 348.90 2292.41 29.37 2011-12-06 14:08:48.000 340 33435.99 348.88 2292.44 29.37 2011-12-06 14:08:49.000 340 33435.98 348.83 2292.44 29.37 2011-12-06 14:08:50.000 340 33436.01 348.88 2292.45 29.37 2011-12-06 14:08:51.000 340 33435.98 348.79 2292.40 29.37 2011-12-06 14:08:52.000 340 33436.04 348.84 2292.39 29.37 2011-12-06 14:08:53.000 340 33436.02 348.82 2292.37 29.37 2011-12-06 14:08:54.000 340 33435.99 348.79 2292.39 29.37 2011-12-06 14:08:54.000 340 33436.00 348.82 2292.44 29.37 2011-12-06 14:08:56.000 340 33436.00 348.82 2292.33 29.37 2011-12-06 14:08:57.000 340 33436.08 348.77 2292.43 29.37 2011-12-06 14:08:58.000 340 33435.97 348.79 2292.35 29.37 2011-12-06 14:08:59.000 340 33436.08 348.78 2292.37 29.37 2011-12-06 14:09:00.000 340 33435.93 348.81 2292.38 29.37 2011-12-06 14:09:01.000 340 33436.07 348.79 2292.34 29.37 2011-12-06 14:09:02.000 340 33436.07 348.83 2292.39 29.37 2011-12-06 14:09:03.000 340 33436.11 348.78 2292.38 29.37 2011-12-06 14:09:04.000 340 33436.02 348.79 2292.35 29.37 2011-12-06 14:09:05.000 340 33436.06 348.77 2292.28 29.37 2011-12-06 14:09:06.000 340 33436.03 348.79 2292.25 29.37 2011-12-06 14:09:07.000 340 33436.07 348.80 2292.36 29.37 2011-12-06 14:09:07.000 340 33436.11 348.82 2292.40 29.37 2011-12-06 14:09:09.000 340 33436.09 348.78 2292.36 29.37 2011-12-06 14:09:10.000 340 33436.07 348.75 2292.36 29.37 2011-12-06 14:09:11.000 340 33436.15 348.71 2292.30 29.37 2011-12-06 14:09:12.000 340 33436.02 348.71 2292.25 29.37 2011-12-06 14:09:13.000 340 33436.12 348.72 2292.28 29.37 2011-12-06 14:09:14.000 340 33436.10 348.68 2292.32 29.37 2011-12-06 14:09:15.000 340 33436.16 348.72 2292.21 29.37 2011-12-06 14:09:16.000 340 33436.12 348.67 2292.29 29.37 2011-12-06 14:09:17.000 340 33436.16 348.67 2292.25 29.37 2011-12-06 14:09:18.000 340 33436.17 348.67 2292.23 29.37 2011-12-06 14:09:19.000 340 33436.14 348.63 2292.28 29.37 2011-12-06 14:09:20.000 340 33436.14 348.64 2292.31 29.37 2011-12-06 14:09:21.000 340 33436.19 348.61 2292.26 29.37 2011-12-06 14:09:22.000 340 33436.15 348.59 2292.28 29.37 2011-12-06 14:09:23.000 340 33436.23 348.58 2292.27 29.37 2011-12-06 14:09:24.000 340 33436.16 348.57 2292.25 29.37 2011-12-06 14:09:25.000 340 33436.13 348.58 2292.19 29.37 2011-12-06 14:09:26.000 340 33436.24 348.53 2292.17 29.37 2011-12-06 14:09:27.000 340 33436.16 348.52 2292.24 29.37 2011-12-06 14:09:28.000 340 33436.13 348.51 2292.24 29.37 2011-12-06 14:09:29.000 340 33436.24 348.56 2292.19 29.37 2011-12-06 14:09:30.000 340 33436.14 348.55 2292.22 29.37 2011-12-06 14:09:31.000 340 33436.19 348.54 2292.20 29.37 2011-12-06 14:09:32.000 340 33436.22 348.51 2292.14 29.37 2011-12-06 14:09:33.000 340 33436.17 348.50 2292.13 29.37 2011-12-06 14:09:34.000 340 33436.35 348.57 2292.09 29.37 2011-12-06 14:09:35.000 340 33436.16 348.59 2292.11 29.37 2011-12-06 14:09:36.000 340 33436.14 348.55 2292.16 29.37 2011-12-06 14:09:37.000 340 33436.20 348.53 2292.14 29.37 2011-12-06 14:09:38.000 340 33436.10 348.54 2292.16 29.37 2011-12-06 14:09:39.000 340 33436.24 348.56 2292.10 29.37 2011-12-06 14:09:40.000 340 33436.19 348.56 2292.11 29.37 2011-12-06 14:09:41.000 340 33436.21 348.58 2292.09 29.37 2011-12-06 14:09:42.000 340 33436.22 348.58 2292.10 29.37 2011-12-06 14:09:43.000 340 33436.15 348.56 2292.18 29.37 2011-12-06 14:09:44.000 340 33436.12 348.57 2292.10 29.37 2011-12-06 14:09:45.000 340 33436.15 348.58 2292.10 29.37 2011-12-06 14:09:46.000 340 33436.11 348.54 2292.09 29.37 2011-12-06 14:09:47.000 340 33436.08 348.57 2292.11 29.37 2011-12-06 14:09:48.000 340 33436.18 348.51 2292.10 29.37 2011-12-06 14:09:48.000 340 33436.03 348.54 2292.13 29.37 2011-12-06 14:09:50.000 340 33436.10 348.54 2292.09 29.37 2011-12-06 14:09:51.000 340 33436.05 348.57 2292.14 29.37 2011-12-06 14:09:52.000 340 33436.05 348.53 2292.11 29.37 2011-12-06 14:09:53.000 340 33435.98 348.51 2292.11 29.37 2011-12-06 14:09:54.000 340 33436.14 348.54 2292.05 29.37 2011-12-06 14:09:55.000 340 33436.11 348.52 2292.08 29.37 2011-12-06 14:09:56.000 340 33436.07 348.54 2292.14 29.37 2011-12-06 14:09:57.000 340 33435.97 348.56 2292.10 29.37 2011-12-06 14:09:58.000 340 33435.98 348.55 2292.09 29.37 2011-12-06 14:09:59.000 340 33436.03 348.54 2292.13 29.37 2011-12-06 14:10:00.000 340 33436.01 348.59 2292.07 29.37 2011-12-06 14:10:01.000 340 33435.86 348.56 2292.08 29.37 2011-12-06 14:10:01.000 340 33435.95 348.59 2292.13 29.37 2011-12-06 14:10:03.000 340 33435.97 348.59 2292.19 29.37 2011-12-06 14:10:04.000 340 33436.09 348.56 2292.12 29.37 2011-12-06 14:10:05.000 340 33435.80 348.62 2292.16 29.37 2011-12-06 14:10:06.000 340 33435.92 348.59 2292.19 29.37 2011-12-06 14:10:07.000 340 33435.83 348.60 2292.20 29.37 2011-12-06 14:10:08.000 340 33435.85 348.61 2292.11 29.37 2011-12-06 14:10:09.000 340 33435.85 348.69 2292.20 29.37 2011-12-06 14:10:10.000 340 33435.80 348.62 2292.16 29.37 2011-12-06 14:10:11.000 340 33435.80 348.63 2292.21 29.37 2011-12-06 14:10:12.000 340 33435.79 348.70 2292.16 29.37 2011-12-06 14:10:13.000 340 33435.72 348.68 2292.16 29.37 2011-12-06 14:10:14.000 340 33435.68 348.70 2292.21 29.37 2011-12-06 14:10:15.000 340 33435.79 348.65 2292.23 29.37 2011-12-06 14:10:16.000 340 33435.72 348.64 2292.19 29.37 2011-12-06 14:10:17.000 340 33435.67 348.65 2292.22 29.37 2011-12-06 14:10:18.000 340 33435.73 348.67 2292.25 29.37 2011-12-06 14:10:19.000 340 33435.71 348.64 2292.24 29.37 2011-12-06 14:10:20.000 340 33435.63 348.69 2292.26 29.37 2011-12-06 14:10:21.000 340 33435.68 348.71 2292.29 29.37 2011-12-06 14:10:22.000 340 33435.76 348.65 2292.29 29.37 2011-12-06 14:10:23.000 340 33435.50 348.68 2292.25 29.37 2011-12-06 14:10:24.000 340 33435.68 348.68 2292.23 29.37 2011-12-06 14:10:25.000 340 33435.57 348.67 2292.26 29.37 2011-12-06 14:10:26.000 340 33435.59 348.67 2292.24 29.37 2011-12-06 14:10:27.000 340 33435.59 348.67 2292.27 29.37 2011-12-06 14:10:28.000 340 33435.57 348.70 2292.32 29.37 2011-12-06 14:10:29.000 340 33435.59 348.71 2292.28 29.37 2011-12-06 14:10:30.000 340 33435.49 348.69 2292.26 29.37 2011-12-06 14:10:31.000 340 33435.46 348.69 2292.25 29.37 2011-12-06 14:10:32.000 340 33435.43 348.70 2292.34 29.37 2011-12-06 14:10:33.000 340 33435.42 348.71 2292.24 29.37 2011-12-06 14:10:34.000 340 33435.34 348.72 2292.35 29.37 2011-12-06 14:10:35.000 340 33435.35 348.76 2292.28 29.37 2011-12-06 14:10:36.000 340 33435.40 348.74 2292.36 29.37 2011-12-06 14:10:37.000 340 33435.33 348.74 2292.41 29.37 2011-12-06 14:10:38.000 340 33435.37 348.80 2292.30 29.37 2011-12-06 14:10:39.000 340 33435.19 348.78 2292.38 29.37 2011-12-06 14:10:40.000 340 33435.21 348.77 2292.32 29.37 2011-12-06 14:10:41.000 340 33435.24 348.83 2292.32 29.37 2011-12-06 14:10:42.000 340 33435.25 348.79 2292.50 29.37 2011-12-06 14:10:42.000 340 33435.22 348.83 2292.44 29.37 2011-12-06 14:10:44.000 340 33435.27 348.81 2292.41 29.37 2011-12-06 14:10:45.000 340 33435.20 348.82 2292.39 29.37 2011-12-06 14:10:46.000 340 33435.23 348.81 2292.44 29.37 2011-12-06 14:10:47.000 340 33435.14 348.85 2292.48 29.37 2011-12-06 14:10:48.000 340 33435.20 348.86 2292.49 29.37 2011-12-06 14:10:49.000 340 33435.11 348.85 2292.47 29.37 2011-12-06 14:10:50.000 340 33435.12 348.86 2292.50 29.37 2011-12-06 14:10:51.000 340 33435.12 348.85 2292.50 29.37 2011-12-06 14:10:52.000 340 33435.07 348.88 2292.53 29.37 2011-12-06 14:10:53.000 340 33435.12 348.89 2292.55 29.37 2011-12-06 14:10:54.000 340 33435.07 348.90 2292.54 29.37 2011-12-06 14:10:55.000 340 33434.99 348.92 2292.51 29.37 2011-12-06 14:10:55.000 340 33435.13 348.89 2292.62 29.37 2011-12-06 14:10:57.000 340 33435.16 348.93 2292.49 29.37 2011-12-06 14:10:58.000 340 33435.05 348.94 2292.63 29.37 2011-12-06 14:10:59.000 340 33435.03 348.95 2292.56 29.37 2011-12-06 14:11:00.000 340 33435.06 348.92 2292.61 29.37 2011-12-06 14:11:01.000 340 33434.98 348.89 2292.59 29.37 2011-12-06 14:11:02.000 340 33435.05 348.93 2292.64 29.37 2011-12-06 14:11:03.000 340 33435.07 348.93 2292.67 29.37 2011-12-06 14:11:04.000 340 33435.00 348.95 2292.61 29.37 2011-12-06 14:11:05.000 340 33435.08 348.89 2292.57 29.37 2011-12-06 14:11:06.000 340 33435.07 348.97 2292.71 29.37 2011-12-06 14:11:07.000 340 33435.00 348.95 2292.75 29.37 2011-12-06 14:11:08.000 340 33435.11 348.93 2292.72 29.37 2011-12-06 14:11:09.000 340 33435.00 348.94 2292.72 29.37 2011-12-06 14:11:10.000 340 33435.03 348.90 2292.64 29.37 2011-12-06 14:11:11.000 340 33435.03 348.95 2292.75 29.37 2011-12-06 14:11:12.000 340 33435.09 348.89 2292.77 29.37 2011-12-06 14:11:13.000 340 33435.02 348.84 2292.71 29.37 2011-12-06 14:11:14.000 340 33435.11 348.85 2292.68 29.37 2011-12-06 14:11:15.000 340 33435.07 348.92 2292.72 29.37 2011-12-06 14:11:16.000 340 33434.99 348.88 2292.61 29.37 2011-12-06 14:11:17.000 340 33435.07 348.88 2292.67 29.37 2011-12-06 14:11:18.000 340 33435.16 348.88 2292.73 29.37 2011-12-06 14:11:19.000 340 33435.12 348.87 2292.64 29.37 2011-12-06 14:11:20.000 340 33435.06 348.84 2292.73 29.37 2011-12-06 14:11:21.000 340 33435.05 348.85 2292.76 29.37 2011-12-06 14:11:22.000 340 33435.07 348.84 2292.60 29.37 2011-12-06 14:11:23.000 340 33435.12 348.87 2292.73 29.37 2011-12-06 14:11:24.000 340 33434.94 348.83 2292.74 29.37 2011-12-06 14:11:25.000 340 33435.03 348.81 2292.72 29.37 2011-12-06 14:11:26.000 340 33435.03 348.84 2292.76 29.37 2011-12-06 14:11:27.000 340 33435.05 348.84 2292.74 29.37 2011-12-06 14:11:28.000 340 33435.12 348.84 2292.69 29.37 2011-12-06 14:11:29.000 340 33435.12 348.81 2292.61 29.37 2011-12-06 14:11:30.000 340 33435.10 348.75 2292.70 29.37 2011-12-06 14:11:31.000 340 33435.11 348.77 2292.66 29.37 2011-12-06 14:11:32.000 340 33435.18 348.73 2292.76 29.37 2011-12-06 14:11:33.000 340 33435.14 348.75 2292.62 29.37 2011-12-06 14:11:34.000 340 33435.11 348.76 2292.72 29.36 2011-12-06 14:11:35.000 340 33435.15 348.70 2292.69 29.37 2011-12-06 14:11:36.000 340 33435.11 348.72 2292.71 29.37 2011-12-06 14:11:36.000 340 33435.19 348.70 2292.66 29.37 2011-12-06 14:11:38.000 340 33435.21 348.68 2292.69 29.37 2011-12-06 14:11:39.000 340 33435.23 348.65 2292.64 29.37 2011-12-06 14:11:40.000 340 33435.23 348.67 2292.57 29.37 2011-12-06 14:11:41.000 340 33435.13 348.61 2292.66 29.37 2011-12-06 14:11:42.000 340 33435.25 348.64 2292.66 29.37 2011-12-06 14:11:43.000 340 33435.31 348.64 2292.57 29.37 2011-12-06 14:11:44.000 340 33435.34 348.61 2292.69 29.37 2011-12-06 14:11:45.000 340 33435.30 348.62 2292.60 29.37 2011-12-06 14:11:46.000 340 33435.30 348.57 2292.60 29.37 2011-12-06 14:11:47.000 340 33435.27 348.56 2292.72 29.37 2011-12-06 14:11:48.000 340 33435.40 348.56 2292.63 29.37 2011-12-06 14:11:49.000 340 33435.39 348.56 2292.60 29.37 2011-12-06 14:11:49.000 340 33435.39 348.54 2292.67 29.37 2011-12-06 14:11:51.000 340 33435.39 348.54 2292.55 29.37 2011-12-06 14:11:52.000 340 33435.38 348.56 2292.59 29.37 2011-12-06 14:11:53.000 340 33435.35 348.53 2292.67 29.37 2011-12-06 14:11:54.000 340 33435.47 348.51 2292.54 29.37 2011-12-06 14:11:55.000 340 33435.42 348.47 2292.61 29.37 2011-12-06 14:11:56.000 340 33435.40 348.46 2292.54 29.37 2011-12-06 14:11:57.000 340 33435.49 348.47 2292.56 29.37 2011-12-06 14:11:58.000 340 33435.50 348.45 2292.62 29.37 2011-12-06 14:11:59.000 340 33435.43 348.51 2292.56 29.37 2011-12-06 14:12:00.000 340 33435.44 348.43 2292.59 29.37 2011-12-06 14:12:01.000 340 33435.36 348.44 2292.60 29.36 2011-12-06 14:12:02.000 340 33435.46 348.43 2292.54 29.37 2011-12-06 14:12:03.000 340 33435.33 348.43 2292.51 29.37 2011-12-06 14:12:04.000 340 33435.42 348.41 2292.61 29.36 2011-12-06 14:12:05.000 340 33435.32 348.40 2292.52 29.37 2011-12-06 14:12:06.000 340 33435.37 348.47 2292.56 29.36 2011-12-06 14:12:07.000 340 33435.40 348.42 2292.54 29.36 2011-12-06 14:12:08.000 340 33435.34 348.44 2292.48 29.36 2011-12-06 14:12:09.000 340 33435.36 348.41 2292.54 29.36 2011-12-06 14:12:10.000 340 33435.39 348.44 2292.54 29.36 2011-12-06 14:12:11.000 340 33435.28 348.44 2292.48 29.36 2011-12-06 14:12:12.000 340 33435.22 348.44 2292.56 29.36 2011-12-06 14:12:13.000 340 33435.25 348.47 2292.54 29.36 2011-12-06 14:12:14.000 340 33435.27 348.48 2292.47 29.36 2011-12-06 14:12:15.000 340 33435.31 348.44 2292.57 29.36 2011-12-06 14:12:16.000 340 33435.17 348.50 2292.45 29.36 2011-12-06 14:12:17.000 340 33435.37 348.48 2292.46 29.36 2011-12-06 14:12:18.000 340 33435.24 348.49 2292.57 29.36 2011-12-06 14:12:19.000 340 33435.21 348.45 2292.50 29.36 2011-12-06 14:12:20.000 340 33435.32 348.47 2292.48 29.36 2011-12-06 14:12:21.000 340 33435.26 348.48 2292.43 29.36 2011-12-06 14:12:22.000 340 33435.25 348.51 2292.45 29.36 2011-12-06 14:12:23.000 340 33435.24 348.50 2292.39 29.36 2011-12-06 14:12:24.000 340 33435.28 348.44 2292.48 29.36 2011-12-06 14:12:25.000 340 33435.22 348.45 2292.48 29.36 2011-12-06 14:12:26.000 340 33435.24 348.47 2292.48 29.36 2011-12-06 14:12:27.000 340 33435.22 348.46 2292.47 29.36 2011-12-06 14:12:28.000 340 33435.28 348.40 2292.57 29.36 2011-12-06 14:12:29.000 340 33435.28 348.41 2292.37 29.36 2011-12-06 14:12:30.000 340 33435.30 348.41 2292.48 29.36 2011-12-06 14:12:30.000 340 33435.19 348.38 2292.51 29.37 2011-12-06 14:12:32.000 340 33435.21 348.38 2292.53 29.37 2011-12-06 14:12:33.000 340 33435.25 348.39 2292.51 29.37 2011-12-06 14:12:34.000 340 33435.19 348.40 2292.57 29.37 2011-12-06 14:12:35.000 340 33435.32 348.38 2292.38 29.36 2011-12-06 14:12:36.000 340 33435.29 348.39 2292.46 29.37 2011-12-06 14:12:37.000 340 33435.24 348.40 2292.49 29.37 2011-12-06 14:12:38.000 340 33435.27 348.38 2292.51 29.37 2011-12-06 14:12:39.000 340 33435.25 348.38 2292.47 29.37 2011-12-06 14:12:40.000 340 33435.17 348.40 2292.48 29.36 2011-12-06 14:12:41.000 340 33435.15 348.42 2292.48 29.36 2011-12-06 14:12:42.000 340 33435.25 348.47 2292.44 29.36 2011-12-06 14:12:43.000 340 33435.25 348.44 2292.44 29.36 2011-12-06 14:12:43.000 340 33435.18 348.44 2292.41 29.37 2011-12-06 14:12:45.000 340 33435.27 348.47 2292.41 29.37 2011-12-06 14:12:46.000 340 33435.15 348.44 2292.44 29.36 2011-12-06 14:12:47.000 340 33435.12 348.47 2292.57 29.37 2011-12-06 14:12:48.000 340 33435.26 348.49 2292.44 29.37 2011-12-06 14:12:49.000 340 33435.11 348.51 2292.45 29.37 2011-12-06 14:12:50.000 340 33435.11 348.50 2292.47 29.37 2011-12-06 14:12:51.000 340 33435.03 348.54 2292.38 29.37 2011-12-06 14:12:52.000 340 33435.05 348.54 2292.51 29.37 2011-12-06 14:12:53.000 340 33435.09 348.57 2292.50 29.36 2011-12-06 14:12:54.000 340 33435.05 348.60 2292.48 29.36 2011-12-06 14:12:55.000 340 33435.03 348.63 2292.45 29.36 2011-12-06 14:12:56.000 340 33435.03 348.59 2292.46 29.37 2011-12-06 14:12:57.000 340 33435.06 348.57 2292.59 29.36 2011-12-06 14:12:58.000 340 33435.02 348.59 2292.49 29.37 2011-12-06 14:12:59.000 340 33435.07 348.59 2292.52 29.36 2011-12-06 14:13:00.000 340 33434.96 348.64 2292.54 29.37 2011-12-06 14:13:01.000 340 33434.94 348.62 2292.48 29.37 2011-12-06 14:13:02.000 340 33435.02 348.60 2292.54 29.37 2011-12-06 14:13:03.000 340 33434.89 348.63 2292.56 29.37 2011-12-06 14:13:04.000 340 33434.93 348.61 2292.58 29.37 2011-12-06 14:13:05.000 340 33434.96 348.58 2292.57 29.37 2011-12-06 14:13:06.000 340 33434.90 348.60 2292.54 29.37 2011-12-06 14:13:07.000 340 33434.99 348.61 2292.50 29.37 2011-12-06 14:13:08.000 340 33434.94 348.61 2292.61 29.37 2011-12-06 14:13:09.000 340 33434.92 348.61 2292.51 29.37 2011-12-06 14:13:10.000 340 33434.82 348.56 2292.61 29.37 2011-12-06 14:13:11.000 340 33434.99 348.59 2292.60 29.37 2011-12-06 14:13:12.000 340 33434.88 348.62 2292.55 29.37 2011-12-06 14:13:13.000 340 33434.86 348.61 2292.50 29.36 2011-12-06 14:13:14.000 340 33434.88 348.61 2292.55 29.37 2011-12-06 14:13:15.000 340 33434.79 348.61 2292.53 29.37 2011-12-06 14:13:16.000 340 33434.87 348.61 2292.61 29.37 2011-12-06 14:13:17.000 340 33434.82 348.51 2292.59 29.37 2011-12-06 14:13:18.000 340 33434.96 348.54 2292.63 29.37 2011-12-06 14:13:19.000 340 33434.84 348.50 2292.62 29.37 2011-12-06 14:13:20.000 340 33434.85 348.52 2292.57 29.37 2011-12-06 14:13:21.000 340 33434.84 348.49 2292.60 29.37 2011-12-06 14:13:22.000 340 33434.85 348.48 2292.53 29.37 2011-12-06 14:13:23.000 340 33434.89 348.44 2292.60 29.37 2011-12-06 14:13:24.000 340 33434.81 348.41 2292.67 29.37 2011-12-06 14:13:24.000 340 33434.93 348.38 2292.66 29.37 2011-12-06 14:13:26.000 340 33434.78 348.42 2292.60 29.37 2011-12-06 14:13:27.000 340 33434.87 348.33 2292.66 29.37 2011-12-06 14:13:28.000 340 33434.89 348.36 2292.68 29.37 2011-12-06 14:13:29.000 340 33434.87 348.38 2292.60 29.37 2011-12-06 14:13:30.000 340 33434.78 348.38 2292.60 29.37 2011-12-06 14:13:31.000 340 33434.86 348.38 2292.56 29.37 2011-12-06 14:13:32.000 340 33434.88 348.33 2292.66 29.37 2011-12-06 14:13:33.000 340 33434.79 348.39 2292.57 29.37 2011-12-06 14:13:34.000 340 33434.83 348.36 2292.55 29.37 2011-12-06 14:13:35.000 340 33434.82 348.35 2292.64 29.37 2011-12-06 14:13:36.000 340 33434.79 348.34 2292.64 29.37 2011-12-06 14:13:37.000 340 33434.74 348.36 2292.62 29.37 2011-12-06 14:13:37.000 340 33434.85 348.38 2292.60 29.37 2011-12-06 14:13:39.000 340 33434.72 348.39 2292.59 29.37 2011-12-06 14:13:40.000 340 33434.78 348.39 2292.53 29.37 2011-12-06 14:13:41.000 340 33434.74 348.42 2292.53 29.37 2011-12-06 14:13:42.000 340 33434.83 348.43 2292.53 29.37 2011-12-06 14:13:43.000 340 33434.75 348.40 2292.54 29.37 2011-12-06 14:13:44.000 340 33434.72 348.43 2292.66 29.37 2011-12-06 14:13:45.000 340 33434.73 348.51 2292.61 29.37 2011-12-06 14:13:46.000 340 33434.71 348.50 2292.57 29.37 2011-12-06 14:13:47.000 340 33434.62 348.49 2292.67 29.37 2011-12-06 14:13:48.000 340 33434.69 348.54 2292.65 29.37 2011-12-06 14:13:49.000 340 33434.63 348.53 2292.69 29.37 2011-12-06 14:13:50.000 340 33434.69 348.56 2292.61 29.37 2011-12-06 14:13:51.000 340 33434.65 348.57 2292.68 29.37 2011-12-06 14:13:52.000 340 33434.53 348.52 2292.63 29.37 2011-12-06 14:13:53.000 340 33434.59 348.55 2292.69 29.37 2011-12-06 14:13:54.000 340 33434.61 348.57 2292.76 29.37 2011-12-06 14:13:55.000 340 33434.54 348.56 2292.71 29.37 2011-12-06 14:13:56.000 340 33434.57 348.53 2292.68 29.37 2011-12-06 14:13:57.000 340 33434.57 348.54 2292.72 29.37 2011-12-06 14:13:58.000 340 33434.55 348.56 2292.73 29.37 2011-12-06 14:13:59.000 340 33434.57 348.55 2292.64 29.37 2011-12-06 14:14:00.000 340 33434.59 348.50 2292.69 29.37 2011-12-06 14:14:01.000 340 33434.52 348.50 2292.74 29.37 2011-12-06 14:14:02.000 340 33434.60 348.52 2292.77 29.37 2011-12-06 14:14:03.000 340 33434.61 348.49 2292.78 29.37 2011-12-06 14:14:04.000 340 33434.57 348.50 2292.80 29.37 2011-12-06 14:14:05.000 340 33434.56 348.44 2292.81 29.37 2011-12-06 14:14:06.000 340 33434.54 348.44 2292.81 29.37 2011-12-06 14:14:07.000 340 33434.57 348.38 2292.78 29.37 2011-12-06 14:14:08.000 340 33434.66 348.43 2292.76 29.37 2011-12-06 14:14:09.000 340 33434.69 348.39 2292.87 29.37 2011-12-06 14:14:10.000 340 33434.55 348.35 2292.88 29.37 2011-12-06 14:14:11.000 340 33434.66 348.25 2292.73 29.37 2011-12-06 14:14:12.000 340 33434.74 348.29 2292.74 29.37 2011-12-06 14:14:13.000 340 33434.65 348.26 2292.79 29.37 2011-12-06 14:14:14.000 340 33434.74 348.28 2292.75 29.37 2011-12-06 14:14:15.000 340 33434.72 348.23 2292.76 29.37 2011-12-06 14:14:16.000 340 33434.76 348.15 2292.77 29.37 2011-12-06 14:14:17.000 340 33434.80 348.21 2292.71 29.37 2011-12-06 14:14:18.000 340 33434.89 348.14 2292.70 29.37 2011-12-06 14:14:18.000 340 33434.83 348.14 2292.75 29.37 2011-12-06 14:14:20.000 340 33434.88 348.13 2292.74 29.37 2011-12-06 14:14:21.000 340 33434.92 348.13 2292.70 29.37 2011-12-06 14:14:22.000 340 33434.79 348.10 2292.68 29.37 2011-12-06 14:14:23.000 340 33434.89 348.13 2292.68 29.37 2011-12-06 14:14:24.000 340 33434.85 348.14 2292.70 29.37 2011-12-06 14:14:25.000 340 33434.81 348.10 2292.66 29.37 2011-12-06 14:14:26.000 340 33434.93 348.12 2292.72 29.37 2011-12-06 14:14:27.000 340 33434.81 348.09 2292.68 29.37 2011-12-06 14:14:28.000 340 33434.89 348.08 2292.63 29.37 2011-12-06 14:14:29.000 340 33434.84 348.12 2292.57 29.37 2011-12-06 14:14:30.000 340 33434.84 348.08 2292.62 29.37 2011-12-06 14:14:31.000 340 33434.79 348.09 2292.60 29.37 2011-12-06 14:14:31.000 340 33434.80 348.10 2292.63 29.37 2011-12-06 14:14:33.000 340 33434.82 348.10 2292.72 29.37 2011-12-06 14:14:34.000 340 33434.88 348.12 2292.59 29.37 2011-12-06 14:14:35.000 340 33434.79 348.07 2292.64 29.37 2011-12-06 14:14:36.000 340 33434.83 348.10 2292.59 29.37 2011-12-06 14:14:37.000 340 33434.82 348.11 2292.65 29.37 2011-12-06 14:14:38.000 340 33434.81 348.04 2292.59 29.37 2011-12-06 14:14:39.000 340 33434.76 348.11 2292.58 29.37 2011-12-06 14:14:40.000 340 33434.82 348.09 2292.57 29.37 2011-12-06 14:14:41.000 340 33434.76 348.08 2292.52 29.37 2011-12-06 14:14:42.000 340 33434.78 348.12 2292.48 29.37 2011-12-06 14:14:43.000 340 33434.75 348.13 2292.51 29.37 2011-12-06 14:14:44.000 340 33434.81 348.12 2292.50 29.37 2011-12-06 14:14:45.000 340 33434.75 348.17 2292.47 29.37 2011-12-06 14:14:46.000 340 33434.67 348.15 2292.60 29.37 2011-12-06 14:14:47.000 340 33434.74 348.19 2292.65 29.37 2011-12-06 14:14:48.000 340 33434.70 348.22 2292.47 29.37 2011-12-06 14:14:49.000 340 33434.71 348.19 2292.46 29.37 2011-12-06 14:14:50.000 340 33434.66 348.21 2292.50 29.37 2011-12-06 14:14:51.000 340 33434.71 348.22 2292.53 29.37 2011-12-06 14:14:52.000 340 33434.68 348.25 2292.53 29.37 2011-12-06 14:14:53.000 340 33434.55 348.25 2292.45 29.37 2011-12-06 14:14:54.000 340 33434.68 348.25 2292.54 29.37 2011-12-06 14:14:55.000 340 33434.68 348.25 2292.53 29.37 2011-12-06 14:14:56.000 340 33434.59 348.29 2292.51 29.37 2011-12-06 14:14:57.000 340 33434.58 348.32 2292.56 29.37 2011-12-06 14:14:58.000 340 33434.54 348.33 2292.54 29.37 2011-12-06 14:14:59.000 340 33434.51 348.34 2292.51 29.37 2011-12-06 14:15:00.000 340 33434.61 348.33 2292.58 29.37 2011-12-06 14:15:01.000 340 33434.56 348.34 2292.57 29.37 2011-12-06 14:15:02.000 340 33434.49 348.37 2292.50 29.37 2011-12-06 14:15:03.000 340 33434.55 348.39 2292.54 29.37 2011-12-06 14:15:04.000 340 33434.52 348.33 2292.57 29.37 2011-12-06 14:15:05.000 340 33434.46 348.37 2292.53 29.37 2011-12-06 14:15:06.000 340 33434.47 348.29 2292.60 29.37 2011-12-06 14:15:07.000 340 33434.49 348.31 2292.56 29.37 2011-12-06 14:15:08.000 340 33434.50 348.35 2292.55 29.37 2011-12-06 14:15:09.000 340 33434.51 348.32 2292.63 29.37 2011-12-06 14:15:10.000 340 33434.38 348.33 2292.64 29.37 2011-12-06 14:15:11.000 340 33434.45 348.34 2292.60 29.37 2011-12-06 14:15:12.000 340 33434.49 348.32 2292.61 29.37 2011-12-06 14:15:12.000 340 33434.37 348.32 2292.56 29.37 2011-12-06 14:15:14.000 340 33434.44 348.31 2292.68 29.37 2011-12-06 14:15:15.000 340 33434.41 348.28 2292.61 29.37 2011-12-06 14:15:16.000 340 33434.47 348.34 2292.56 29.37 2011-12-06 14:15:17.000 340 33434.40 348.33 2292.63 29.37 2011-12-06 14:15:18.000 340 33434.29 348.31 2292.68 29.37 2011-12-06 14:15:19.000 340 33434.32 348.31 2292.64 29.37 2011-12-06 14:15:20.000 340 33434.34 348.35 2292.70 29.37 2011-12-06 14:15:21.000 340 33434.22 348.30 2292.75 29.37 2011-12-06 14:15:22.000 340 33434.37 348.33 2292.66 29.37 2011-12-06 14:15:23.000 340 33434.36 348.32 2292.69 29.37 2011-12-06 14:15:24.000 340 33434.26 348.31 2292.63 29.37 2011-12-06 14:15:25.000 340 33434.29 348.32 2292.64 29.37 2011-12-06 14:15:25.000 340 33434.26 348.34 2292.66 29.37 2011-12-06 14:15:27.000 340 33434.23 348.36 2292.69 29.37 2011-12-06 14:15:28.000 340 33434.19 348.34 2292.79 29.37 2011-12-06 14:15:29.000 340 33434.20 348.38 2292.75 29.37 2011-12-06 14:15:30.000 340 33434.14 348.39 2292.75 29.37 2011-12-06 14:15:31.000 340 33434.12 348.39 2292.74 29.37 2011-12-06 14:15:32.000 340 33434.17 348.39 2292.71 29.37 2011-12-06 14:15:33.000 340 33434.07 348.38 2292.80 29.37 2011-12-06 14:15:34.000 340 33434.03 348.36 2292.71 29.37 2011-12-06 14:15:35.000 340 33434.05 348.42 2292.69 29.37 2011-12-06 14:15:36.000 340 33434.18 348.40 2292.78 29.37 2011-12-06 14:15:37.000 340 33434.10 348.38 2292.70 29.37 2011-12-06 14:15:38.000 340 33434.07 348.46 2292.79 29.37 2011-12-06 14:15:39.000 340 33434.09 348.43 2292.75 29.37 2011-12-06 14:15:40.000 340 33434.12 348.47 2292.79 29.37 2011-12-06 14:15:41.000 340 33434.05 348.39 2292.90 29.37 2011-12-06 14:15:42.000 340 33433.93 348.40 2292.87 29.37 2011-12-06 14:15:43.000 340 33433.97 348.40 2292.85 29.37 2011-12-06 14:15:44.000 340 33434.01 348.41 2292.79 29.37 2011-12-06 14:15:45.000 340 33434.03 348.40 2292.78 29.37 2011-12-06 14:15:46.000 340 33434.01 348.42 2292.82 29.37 2011-12-06 14:15:47.000 340 33433.86 348.43 2292.78 29.37 2011-12-06 14:15:48.000 340 33434.01 348.38 2292.82 29.37 2011-12-06 14:15:49.000 340 33433.96 348.36 2292.81 29.37 2011-12-06 14:15:50.000 340 33433.97 348.35 2292.80 29.37 2011-12-06 14:15:51.000 340 33434.00 348.33 2292.88 29.37 2011-12-06 14:15:52.000 340 33434.03 348.34 2292.89 29.37 2011-12-06 14:15:53.000 340 33433.98 348.32 2292.91 29.37 2011-12-06 14:15:54.000 340 33433.96 348.28 2292.91 29.37 2011-12-06 14:15:55.000 340 33433.96 348.25 2292.91 29.37 2011-12-06 14:15:56.000 340 33433.99 348.25 2292.87 29.37 2011-12-06 14:15:57.000 340 33433.89 348.23 2292.86 29.37 2011-12-06 14:15:58.000 340 33433.86 348.26 2292.95 29.37 2011-12-06 14:15:59.000 340 33434.08 348.28 2292.91 29.37 2011-12-06 14:16:00.000 340 33434.03 348.24 2292.91 29.37 2011-12-06 14:16:01.000 340 33434.04 348.22 2292.89 29.37 2011-12-06 14:16:02.000 340 33434.03 348.22 2292.85 29.37 2011-12-06 14:16:03.000 340 33433.96 348.20 2292.85 29.37 2011-12-06 14:16:04.000 340 33433.96 348.22 2292.79 29.37 2011-12-06 14:16:05.000 340 33434.03 348.21 2292.81 29.37 2011-12-06 14:16:06.000 340 33433.93 348.22 2292.84 29.37 2011-12-06 14:16:06.000 340 33433.94 348.23 2292.89 29.37 2011-12-06 14:16:08.000 340 33433.99 348.22 2292.85 29.37 2011-12-06 14:16:09.000 340 33433.98 348.19 2292.87 29.37 2011-12-06 14:16:10.000 340 33433.88 348.26 2292.83 29.37 2011-12-06 14:16:11.000 340 33433.87 348.28 2292.92 29.37 2011-12-06 14:16:12.000 340 33433.91 348.26 2292.80 29.37 2011-12-06 14:16:13.000 340 33433.93 348.26 2292.89 29.37 2011-12-06 14:16:14.000 340 33433.97 348.27 2292.82 29.37 2011-12-06 14:16:15.000 340 33433.88 348.30 2292.91 29.37 2011-12-06 14:16:16.000 340 33433.81 348.30 2292.79 29.37 2011-12-06 14:16:17.000 340 33433.87 348.25 2292.91 29.37 2011-12-06 14:16:18.000 340 33433.84 348.29 2292.90 29.37 2011-12-06 14:16:19.000 340 33433.76 348.30 2292.84 29.37 2011-12-06 14:16:19.000 340 33433.82 348.29 2292.86 29.37 2011-12-06 14:16:21.000 340 33433.87 348.31 2292.92 29.37 2011-12-06 14:16:22.000 340 33433.69 348.29 2292.90 29.37 2011-12-06 14:16:23.000 340 33433.84 348.31 2292.75 29.37 2011-12-06 14:16:24.000 340 33433.69 348.32 2292.90 29.37 2011-12-06 14:16:25.000 340 33433.80 348.29 2292.95 29.37 2011-12-06 14:16:26.000 340 33433.78 348.25 2292.89 29.37 2011-12-06 14:16:27.000 340 33433.91 348.26 2292.85 29.37 2011-12-06 14:16:28.000 340 33433.82 348.29 2292.96 29.37 2011-12-06 14:16:29.000 340 33433.81 348.28 2292.93 29.37 2011-12-06 14:16:30.000 340 33433.83 348.28 2292.88 29.37 2011-12-06 14:16:31.000 340 33433.79 348.20 2292.88 29.37 2011-12-06 14:16:32.000 340 33433.83 348.19 2292.93 29.37 2011-12-06 14:16:33.000 340 33433.78 348.19 2292.94 29.37 2011-12-06 14:16:34.000 340 33433.76 348.22 2293.00 29.37 2011-12-06 14:16:35.000 340 33433.77 348.23 2292.91 29.37 2011-12-06 14:16:36.000 340 33433.84 348.21 2292.92 29.37 2011-12-06 14:16:37.000 340 33433.82 348.19 2292.99 29.37 2011-12-06 14:16:38.000 340 33433.75 348.20 2292.99 29.37 2011-12-06 14:16:39.000 340 33433.73 348.19 2292.93 29.37 2011-12-06 14:16:40.000 340 33433.80 348.18 2293.01 29.37 2011-12-06 14:16:41.000 340 33433.82 348.17 2292.89 29.37 2011-12-06 14:16:42.000 340 33433.76 348.27 2293.00 29.37 2011-12-06 14:16:43.000 340 33433.78 348.26 2292.92 29.37 2011-12-06 14:16:44.000 340 33433.75 348.20 2292.97 29.37 2011-12-06 14:16:45.000 340 33433.81 348.20 2293.06 29.37 2011-12-06 14:16:46.000 340 33433.82 348.23 2292.88 29.37 2011-12-06 14:16:47.000 340 33433.72 348.23 2292.97 29.37 2011-12-06 14:16:48.000 340 33433.84 348.24 2292.94 29.37 2011-12-06 14:16:49.000 340 33433.79 348.20 2293.03 29.37 2011-12-06 14:16:50.000 340 33433.80 348.25 2292.93 29.37 2011-12-06 14:16:51.000 340 33433.78 348.25 2293.07 29.37 2011-12-06 14:16:52.000 340 33433.84 348.22 2292.98 29.37 2011-12-06 14:16:53.000 340 33433.78 348.26 2292.94 29.37 2011-12-06 14:16:54.000 340 33433.76 348.27 2292.95 29.37 2011-12-06 14:16:55.000 340 33433.76 348.24 2292.94 29.37 2011-12-06 14:16:56.000 340 33433.84 348.22 2292.99 29.37 2011-12-06 14:16:57.000 340 33433.75 348.25 2292.95 29.37 2011-12-06 14:16:58.000 340 33433.69 348.19 2292.99 29.37 2011-12-06 14:16:59.000 340 33433.75 348.21 2292.96 29.37 2011-12-06 14:17:00.000 340 33433.77 348.20 2292.95 29.37 2011-12-06 14:17:00.000 340 33433.71 348.17 2293.02 29.37 2011-12-06 14:17:02.000 340 33433.71 348.24 2293.05 29.37 2011-12-06 14:17:03.000 340 33433.78 348.23 2292.99 29.37 2011-12-06 14:17:04.000 340 33433.89 348.18 2292.99 29.37 2011-12-06 14:17:05.000 340 33433.68 348.25 2292.98 29.37 2011-12-06 14:17:06.000 340 33433.76 348.27 2292.95 29.37 2011-12-06 14:17:07.000 340 33433.81 348.25 2293.00 29.37 2011-12-06 14:17:08.000 340 33433.81 348.22 2292.98 29.37 2011-12-06 14:17:09.000 340 33433.74 348.21 2292.94 29.37 2011-12-06 14:17:10.000 340 33433.80 348.27 2293.04 29.37 2011-12-06 14:17:11.000 340 33433.81 348.20 2293.07 29.37 2011-12-06 14:17:12.000 340 33433.82 348.21 2293.01 29.37 2011-12-06 14:17:13.000 340 33433.76 348.19 2293.01 29.37 2011-12-06 14:17:13.000 340 33433.78 348.25 2293.07 29.37 2011-12-06 14:17:15.000 340 33433.73 348.23 2292.97 29.37 2011-12-06 14:17:16.000 340 33433.78 348.21 2293.07 29.37 2011-12-06 14:17:17.000 340 33433.69 348.25 2293.02 29.37 2011-12-06 14:17:18.000 340 33433.77 348.21 2293.03 29.37 2011-12-06 14:17:19.000 340 33433.81 348.23 2293.01 29.37 2011-12-06 14:17:20.000 340 33433.81 348.21 2292.94 29.37 2011-12-06 14:17:21.000 340 33433.76 348.19 2293.00 29.37 2011-12-06 14:17:22.000 340 33433.73 348.22 2292.97 29.37 2011-12-06 14:17:23.000 340 33433.75 348.18 2293.00 29.37 2011-12-06 14:17:24.000 340 33433.74 348.19 2293.01 29.37 2011-12-06 14:17:25.000 340 33433.77 348.17 2293.04 29.37 2011-12-06 14:17:26.000 340 33433.75 348.14 2292.99 29.37 2011-12-06 14:17:27.000 340 33433.76 348.17 2292.99 29.37 2011-12-06 14:17:28.000 340 33433.75 348.14 2293.03 29.37 2011-12-06 14:17:29.000 340 33433.66 348.14 2293.04 29.37 2011-12-06 14:17:30.000 340 33433.74 348.15 2293.03 29.37 2011-12-06 14:17:31.000 340 33433.71 348.13 2293.07 29.37 2011-12-06 14:17:32.000 340 33433.70 348.12 2293.07 29.37 2011-12-06 14:17:33.000 340 33433.74 348.10 2293.00 29.37 2011-12-06 14:17:34.000 340 33433.72 348.08 2292.95 29.37 2011-12-06 14:17:35.000 340 33433.74 348.13 2293.01 29.37 2011-12-06 14:17:36.000 340 33433.71 348.05 2293.04 29.37 2011-12-06 14:17:37.000 340 33433.69 348.07 2292.97 29.37 2011-12-06 14:17:38.000 340 33433.75 348.08 2293.06 29.37 2011-12-06 14:17:39.000 340 33433.74 348.02 2293.02 29.37 2011-12-06 14:17:40.000 340 33433.78 348.06 2293.07 29.37 2011-12-06 14:17:41.000 340 33433.69 347.99 2293.03 29.37 2011-12-06 14:17:42.000 340 33433.81 348.00 2293.03 29.37 2011-12-06 14:17:43.000 340 33433.73 347.99 2293.03 29.37 2011-12-06 14:17:44.000 340 33433.83 347.95 2293.10 29.37 2011-12-06 14:17:45.000 340 33433.78 347.96 2293.01 29.37 2011-12-06 14:17:46.000 340 33433.79 347.94 2293.01 29.37 2011-12-06 14:17:47.000 340 33433.88 347.98 2292.99 29.37 2011-12-06 14:17:48.000 340 33433.78 347.93 2293.06 29.37 2011-12-06 14:17:49.000 340 33433.78 347.90 2292.95 29.37 2011-12-06 14:17:50.000 340 33433.82 347.91 2292.98 29.37 2011-12-06 14:17:51.000 340 33433.81 347.89 2292.96 29.37 2011-12-06 14:17:52.000 340 33433.82 347.91 2292.94 29.37 2011-12-06 14:17:53.000 340 33433.84 347.88 2293.06 29.37 2011-12-06 14:17:54.000 340 33433.87 347.87 2292.96 29.37 2011-12-06 14:17:54.000 340 33433.90 347.84 2293.03 29.37 2011-12-06 14:17:56.000 340 33433.87 347.86 2292.91 29.37 2011-12-06 14:17:57.000 340 33433.84 347.85 2292.91 29.37 2011-12-06 14:17:58.000 340 33433.89 347.84 2292.84 29.37 2011-12-06 14:17:59.000 340 33433.86 347.78 2292.96 29.37 2011-12-06 14:18:00.000 340 33433.87 347.81 2292.93 29.37 2011-12-06 14:18:01.000 340 33433.93 347.85 2292.91 29.37 2011-12-06 14:18:02.000 340 33433.90 347.86 2292.97 29.37 2011-12-06 14:18:03.000 340 33433.85 347.85 2292.91 29.37 2011-12-06 14:18:04.000 340 33433.82 347.86 2293.00 29.37 2011-12-06 14:18:05.000 340 33433.90 347.84 2292.89 29.37 2011-12-06 14:18:06.000 340 33433.90 347.87 2292.92 29.37 2011-12-06 14:18:07.000 340 33433.85 347.89 2292.91 29.37 2011-12-06 14:18:07.000 340 33433.82 347.91 2292.94 29.37 2011-12-06 14:18:09.000 340 33433.85 347.93 2293.00 29.37 2011-12-06 14:18:10.000 340 33433.78 347.94 2292.93 29.37 2011-12-06 14:18:11.000 340 33433.84 347.88 2292.88 29.37 2011-12-06 14:18:12.000 340 33433.76 347.94 2292.88 29.37 2011-12-06 14:18:13.000 340 33433.74 347.92 2292.84 29.37 2011-12-06 14:18:14.000 340 33433.78 347.95 2292.95 29.37 2011-12-06 14:18:15.000 340 33433.78 347.96 2292.86 29.37 2011-12-06 14:18:16.000 340 33433.79 347.97 2292.87 29.37 2011-12-06 14:18:17.000 340 33433.78 347.99 2292.99 29.37 2011-12-06 14:18:18.000 340 33433.64 348.00 2293.03 29.37 2011-12-06 14:18:19.000 340 33433.68 348.05 2292.93 29.37 2011-12-06 14:18:20.000 340 33433.68 347.98 2292.91 29.37 2011-12-06 14:18:21.000 340 33433.69 348.01 2292.95 29.37 2011-12-06 14:18:22.000 340 33433.69 348.00 2292.94 29.37 2011-12-06 14:18:23.000 340 33433.67 348.02 2292.88 29.37 2011-12-06 14:18:24.000 340 33433.57 348.09 2292.93 29.37 2011-12-06 14:18:25.000 340 33433.56 348.08 2292.91 29.37 2011-12-06 14:18:26.000 340 33433.63 348.09 2292.96 29.37 2011-12-06 14:18:27.000 340 33433.52 348.08 2292.91 29.37 2011-12-06 14:18:28.000 340 33433.52 348.04 2293.01 29.37 2011-12-06 14:18:29.000 340 33433.43 348.05 2293.01 29.37 2011-12-06 14:18:30.000 340 33433.56 348.05 2292.97 29.37 2011-12-06 14:18:31.000 340 33433.46 348.02 2292.99 29.37 2011-12-06 14:18:32.000 340 33433.48 348.06 2293.00 29.37 2011-12-06 14:18:33.000 340 33433.50 348.07 2292.99 29.37 2011-12-06 14:18:34.000 340 33433.46 348.04 2292.94 29.37 2011-12-06 14:18:35.000 340 33433.41 348.09 2292.94 29.37 2011-12-06 14:18:36.000 340 33433.41 348.06 2293.00 29.37 2011-12-06 14:18:37.000 340 33433.45 348.07 2293.00 29.37 2011-12-06 14:18:38.000 340 33433.47 348.03 2292.98 29.37 2011-12-06 14:18:39.000 340 33433.46 348.07 2293.06 29.37 2011-12-06 14:18:40.000 340 33433.47 348.06 2292.99 29.37 2011-12-06 14:18:41.000 340 33433.41 348.10 2293.13 29.37 2011-12-06 14:18:42.000 340 33433.38 348.09 2293.07 29.37 2011-12-06 14:18:43.000 340 33433.31 348.08 2293.06 29.37 2011-12-06 14:18:44.000 340 33433.35 348.07 2293.05 29.37 2011-12-06 14:18:45.000 340 33433.34 348.08 2293.02 29.37 2011-12-06 14:18:46.000 340 33433.38 348.03 2293.10 29.37 2011-12-06 14:18:47.000 340 33433.28 348.04 2293.13 29.37 2011-12-06 14:18:48.000 340 33433.30 348.08 2293.09 29.37 2011-12-06 14:18:48.000 340 33433.25 348.06 2293.10 29.37 2011-12-06 14:18:50.000 340 33433.28 348.03 2293.14 29.37 2011-12-06 14:18:51.000 340 33433.33 348.02 2293.16 29.37 2011-12-06 14:18:52.000 340 33433.29 348.02 2293.18 29.37 2011-12-06 14:18:53.000 340 33433.32 348.08 2293.12 29.37 2011-12-06 14:18:54.000 340 33433.25 348.02 2293.12 29.37 2011-12-06 14:18:55.000 340 33433.28 348.02 2293.15 29.37 2011-12-06 14:18:56.000 340 33433.28 348.00 2293.13 29.37 2011-12-06 14:18:57.000 340 33433.25 348.04 2293.18 29.37 2011-12-06 14:18:58.000 340 33433.16 348.00 2293.13 29.37 2011-12-06 14:18:59.000 340 33433.34 348.00 2293.28 29.37 2011-12-06 14:19:00.000 340 33433.35 348.02 2293.13 29.37 2011-12-06 14:19:01.000 340 33433.23 348.00 2293.12 29.36 2011-12-06 14:19:01.000 340 33433.20 348.01 2293.20 29.37 2011-12-06 14:19:03.000 340 33433.18 348.02 2293.15 29.37 2011-12-06 14:19:04.000 340 33433.28 348.00 2293.15 29.37 2011-12-06 14:19:05.000 340 33433.25 348.07 2293.15 29.37 2011-12-06 14:19:06.000 340 33433.25 348.04 2293.13 29.37 2011-12-06 14:19:07.000 340 33433.25 348.01 2293.22 29.37 2011-12-06 14:19:08.000 340 33433.22 348.10 2293.13 29.37 2011-12-06 14:19:09.000 340 33433.22 348.05 2293.16 29.37 2011-12-06 14:19:10.000 340 33433.19 348.01 2293.15 29.36 2011-12-06 14:19:11.000 340 33433.30 348.05 2293.20 29.36 2011-12-06 14:19:12.000 340 33433.10 348.08 2293.21 29.36 2011-12-06 14:19:13.000 340 33433.14 348.05 2293.20 29.36 2011-12-06 14:19:14.000 340 33433.22 348.07 2293.20 29.37 2011-12-06 14:19:15.000 340 33433.17 348.07 2293.23 29.36 2011-12-06 14:19:16.000 340 33433.01 348.08 2293.17 29.36 2011-12-06 14:19:17.000 340 33433.22 348.10 2293.05 29.36 2011-12-06 14:19:18.000 340 33433.18 348.07 2293.13 29.36 2011-12-06 14:19:19.000 340 33433.16 348.05 2293.14 29.36 2011-12-06 14:19:20.000 340 33433.16 348.07 2293.22 29.37 2011-12-06 14:19:21.000 340 33433.15 347.99 2293.25 29.36 2011-12-06 14:19:22.000 340 33433.03 348.05 2293.20 29.36 2011-12-06 14:19:23.000 340 33433.18 348.03 2293.16 29.36 2011-12-06 14:19:24.000 340 33433.08 348.00 2293.19 29.36 2011-12-06 14:19:25.000 340 33433.07 347.96 2293.25 29.36 2011-12-06 14:19:26.000 340 33433.22 347.97 2293.27 29.37 2011-12-06 14:19:27.000 340 33433.06 347.96 2293.19 29.37 2011-12-06 14:19:28.000 340 33433.11 347.93 2293.18 29.37 2011-12-06 14:19:29.000 340 33433.12 347.95 2293.25 29.36 2011-12-06 14:19:30.000 340 33433.04 347.93 2293.22 29.37 2011-12-06 14:19:31.000 340 33433.03 347.92 2293.18 29.37 2011-12-06 14:19:32.000 340 33433.07 347.92 2293.32 29.36 2011-12-06 14:19:33.000 340 33433.11 347.87 2293.21 29.37 2011-12-06 14:19:34.000 340 33433.09 347.84 2293.24 29.37 2011-12-06 14:19:35.000 340 33433.20 347.87 2293.20 29.37 2011-12-06 14:19:36.000 340 33433.03 347.91 2293.18 29.37 2011-12-06 14:19:37.000 340 33433.03 347.86 2293.23 29.37 2011-12-06 14:19:38.000 340 33433.15 347.89 2293.28 29.37 2011-12-06 14:19:39.000 340 33433.11 347.89 2293.30 29.37 2011-12-06 14:19:40.000 340 33433.07 347.91 2293.22 29.37 2011-12-06 14:19:41.000 340 33433.11 347.92 2293.24 29.37 2011-12-06 14:19:42.000 340 33433.01 347.94 2293.30 29.37 2011-12-06 14:19:42.000 340 33433.10 347.93 2293.29 29.37 2011-12-06 14:19:44.000 340 33433.11 347.93 2293.20 29.37 2011-12-06 14:19:45.000 340 33433.08 348.00 2293.18 29.37 2011-12-06 14:19:46.000 340 33433.06 347.97 2293.32 29.37 2011-12-06 14:19:47.000 340 33433.07 347.98 2293.28 29.37 2011-12-06 14:19:48.000 340 33433.13 347.97 2293.31 29.37 2011-12-06 14:19:49.000 340 33433.01 347.99 2293.29 29.37 2011-12-06 14:19:50.000 340 33433.08 348.06 2293.28 29.37 2011-12-06 14:19:51.000 340 33433.01 348.00 2293.19 29.37 2011-12-06 14:19:52.000 340 33433.07 348.02 2293.18 29.37 2011-12-06 14:19:53.000 340 33432.95 348.03 2293.32 29.37 2011-12-06 14:19:54.000 340 33432.98 348.05 2293.24 29.37 2011-12-06 14:19:55.000 340 33433.01 348.05 2293.20 29.37 2011-12-06 14:19:55.000 340 33432.97 348.01 2293.22 29.37 2011-12-06 14:19:57.000 340 33433.00 348.06 2293.32 29.37 2011-12-06 14:19:58.000 340 33432.94 348.05 2293.20 29.37 2011-12-06 14:19:59.000 340 33432.94 348.02 2293.28 29.37 2011-12-06 14:20:00.000 340 33432.94 348.04 2293.33 29.37 2011-12-06 14:20:01.000 340 33432.95 348.01 2293.25 29.37 2011-12-06 14:20:02.000 340 33432.90 348.07 2293.30 29.37 2011-12-06 14:20:03.000 340 33432.94 348.08 2293.25 29.37 2011-12-06 14:20:04.000 340 33432.86 348.05 2293.26 29.37 2011-12-06 14:20:05.000 340 33433.00 348.06 2293.27 29.37 2011-12-06 14:20:06.000 340 33432.86 348.05 2293.35 29.37 2011-12-06 14:20:07.000 340 33432.92 348.04 2293.28 29.37 2011-12-06 14:20:08.000 340 33432.92 348.04 2293.33 29.37 2011-12-06 14:20:09.000 340 33432.91 348.00 2293.44 29.37 2011-12-06 14:20:10.000 340 33432.87 348.00 2293.42 29.37 2011-12-06 14:20:11.000 340 33433.00 348.01 2293.35 29.37 2011-12-06 14:20:12.000 340 33432.94 347.94 2293.43 29.37 2011-12-06 14:20:13.000 340 33432.89 347.94 2293.38 29.37 2011-12-06 14:20:14.000 340 33432.93 347.94 2293.40 29.37 2011-12-06 14:20:15.000 340 33433.00 347.88 2293.35 29.37 2011-12-06 14:20:16.000 340 33432.92 347.95 2293.33 29.37 2011-12-06 14:20:17.000 340 33433.00 347.93 2293.33 29.37 2011-12-06 14:20:18.000 340 33432.97 347.82 2293.33 29.37 2011-12-06 14:20:19.000 340 33432.97 347.81 2293.32 29.37 2011-12-06 14:20:20.000 340 33433.10 347.79 2293.36 29.37 2011-12-06 14:20:21.000 340 33433.08 347.80 2293.44 29.37 2011-12-06 14:20:22.000 340 33433.09 347.76 2293.41 29.37 2011-12-06 14:20:23.000 340 33433.13 347.73 2293.38 29.37 2011-12-06 14:20:24.000 340 33433.00 347.73 2293.33 29.37 2011-12-06 14:20:25.000 340 33433.04 347.72 2293.36 29.37 2011-12-06 14:20:26.000 340 33433.02 347.68 2293.30 29.37 2011-12-06 14:20:27.000 340 33433.09 347.70 2293.32 29.37 2011-12-06 14:20:28.000 340 33433.06 347.65 2293.27 29.37 2011-12-06 14:20:29.000 340 33433.11 347.67 2293.31 29.37 2011-12-06 14:20:30.000 340 33433.17 347.67 2293.37 29.37 2011-12-06 14:20:31.000 340 33433.11 347.64 2293.35 29.37 2011-12-06 14:20:32.000 340 33433.10 347.61 2293.22 29.37 2011-12-06 14:20:33.000 340 33433.13 347.60 2293.29 29.37 2011-12-06 14:20:34.000 340 33433.10 347.63 2293.26 29.37 2011-12-06 14:20:35.000 340 33433.08 347.64 2293.28 29.37 2011-12-06 14:20:36.000 340 33433.09 347.62 2293.22 29.37 2011-12-06 14:20:36.000 340 33433.08 347.61 2293.29 29.37 2011-12-06 14:20:38.000 340 33433.05 347.68 2293.22 29.37 2011-12-06 14:20:39.000 340 33433.11 347.64 2293.26 29.37 2011-12-06 14:20:40.000 340 33432.92 347.67 2293.26 29.37 2011-12-06 14:20:41.000 340 33433.11 347.69 2293.22 29.37 2011-12-06 14:20:42.000 340 33433.01 347.67 2293.18 29.37 2011-12-06 14:20:43.000 340 33433.00 347.66 2293.12 29.37 2011-12-06 14:20:44.000 340 33433.06 347.69 2293.23 29.37 2011-12-06 14:20:45.000 340 33432.95 347.73 2293.32 29.37 2011-12-06 14:20:46.000 340 33432.85 347.73 2293.18 29.37 2011-12-06 14:20:47.000 340 33432.93 347.72 2293.25 29.37 2011-12-06 14:20:48.000 340 33432.95 347.75 2293.26 29.37 2011-12-06 14:20:49.000 340 33432.95 347.76 2293.29 29.37 2011-12-06 14:20:49.000 340 33432.95 347.75 2293.19 29.37 2011-12-06 14:20:51.000 340 33432.90 347.78 2293.29 29.37 2011-12-06 14:20:52.000 340 33432.83 347.75 2293.21 29.37 2011-12-06 14:20:53.000 340 33432.89 347.73 2293.21 29.37 2011-12-06 14:20:54.000 340 33432.89 347.77 2293.32 29.37 2011-12-06 14:20:55.000 340 33432.86 347.78 2293.30 29.37 2011-12-06 14:20:56.000 340 33432.92 347.74 2293.26 29.37 2011-12-06 14:20:57.000 340 33432.86 347.75 2293.22 29.37 2011-12-06 14:20:58.000 340 33432.87 347.76 2293.30 29.37 2011-12-06 14:20:59.000 340 33432.92 347.78 2293.25 29.37 2011-12-06 14:21:00.000 340 33432.92 347.75 2293.27 29.37 2011-12-06 14:21:01.000 340 33432.91 347.75 2293.20 29.37 2011-12-06 14:21:02.000 340 33432.86 347.74 2293.24 29.37 2011-12-06 14:21:03.000 340 33432.88 347.75 2293.32 29.37 2011-12-06 14:21:04.000 340 33432.88 347.69 2293.31 29.37 2011-12-06 14:21:05.000 340 33432.83 347.69 2293.19 29.37 2011-12-06 14:21:06.000 340 33432.81 347.71 2293.30 29.37 2011-12-06 14:21:07.000 340 33432.79 347.67 2293.28 29.37 2011-12-06 14:21:08.000 340 33432.90 347.70 2293.24 29.37 2011-12-06 14:21:09.000 340 33432.76 347.67 2293.31 29.37 2011-12-06 14:21:10.000 340 33432.71 347.65 2293.26 29.37 2011-12-06 14:21:11.000 340 33432.75 347.66 2293.23 29.37 2011-12-06 14:21:12.000 340 33432.72 347.66 2293.29 29.37 2011-12-06 14:21:13.000 340 33432.72 347.64 2293.30 29.37 2011-12-06 14:21:14.000 340 33432.76 347.65 2293.23 29.37 2011-12-06 14:21:15.000 340 33432.73 347.63 2293.31 29.37 2011-12-06 14:21:16.000 340 33432.71 347.64 2293.29 29.37 2011-12-06 14:21:17.000 340 33432.75 347.66 2293.40 29.37 2011-12-06 14:21:18.000 340 33432.75 347.69 2293.29 29.37 2011-12-06 14:21:19.000 340 33432.62 347.67 2293.30 29.37 2011-12-06 14:21:20.000 340 33432.69 347.65 2293.28 29.37 2011-12-06 14:21:21.000 340 33432.69 347.73 2293.23 29.37 2011-12-06 14:21:22.000 340 33432.60 347.64 2293.34 29.37 2011-12-06 14:21:23.000 340 33432.66 347.71 2293.34 29.37 2011-12-06 14:21:24.000 340 33432.65 347.69 2293.40 29.37 2011-12-06 14:21:25.000 340 33432.53 347.69 2293.32 29.37 2011-12-06 14:21:26.000 340 33432.58 347.70 2293.35 29.37 2011-12-06 14:21:27.000 340 33432.60 347.78 2293.41 29.37 2011-12-06 14:21:28.000 340 33432.59 347.75 2293.38 29.36 2011-12-06 14:21:29.000 340 33432.50 347.76 2293.37 29.37 2011-12-06 14:21:30.000 340 33432.45 347.77 2293.36 29.37 2011-12-06 14:21:30.000 340 33432.54 347.75 2293.38 29.37 2011-12-06 14:21:32.000 340 33432.58 347.80 2293.42 29.37 2011-12-06 14:21:33.000 340 33432.50 347.75 2293.36 29.36 2011-12-06 14:21:34.000 340 33432.50 347.80 2293.41 29.37 2011-12-06 14:21:35.000 340 33432.65 347.77 2293.47 29.37 2011-12-06 14:21:36.000 340 33432.45 347.81 2293.41 29.37 2011-12-06 14:21:37.000 340 33432.45 347.82 2293.49 29.37 2011-12-06 14:21:38.000 340 33432.37 347.79 2293.39 29.36 2011-12-06 14:21:39.000 340 33432.49 347.82 2293.43 29.36 2011-12-06 14:21:40.000 340 33432.52 347.78 2293.43 29.36 2011-12-06 14:21:41.000 340 33432.47 347.82 2293.47 29.36 2011-12-06 14:21:42.000 340 33432.46 347.80 2293.44 29.36 2011-12-06 14:21:43.000 340 33432.45 347.79 2293.47 29.36 2011-12-06 14:21:43.000 340 33432.48 347.77 2293.41 29.36 2011-12-06 14:21:45.000 340 33432.52 347.79 2293.44 29.36 2011-12-06 14:21:46.000 340 33432.51 347.71 2293.49 29.36 2011-12-06 14:21:47.000 340 33432.45 347.70 2293.38 29.37 2011-12-06 14:21:48.000 340 33432.43 347.65 2293.41 29.36 2011-12-06 14:21:49.000 340 33432.52 347.70 2293.46 29.36 2011-12-06 14:21:50.000 340 33432.54 347.67 2293.50 29.36 2011-12-06 14:21:51.000 340 33432.56 347.63 2293.47 29.36 2011-12-06 14:21:52.000 340 33432.57 347.65 2293.50 29.36 2011-12-06 14:21:53.000 340 33432.60 347.66 2293.43 29.36 2011-12-06 14:21:54.000 340 33432.70 347.64 2293.43 29.36 2011-12-06 14:21:55.000 340 33432.58 347.58 2293.38 29.36 2011-12-06 14:21:56.000 340 33432.64 347.54 2293.41 29.36 2011-12-06 14:21:57.000 340 33432.71 347.56 2293.46 29.36 2011-12-06 14:21:58.000 340 33432.77 347.52 2293.55 29.36 2011-12-06 14:21:59.000 340 33432.72 347.55 2293.46 29.36 2011-12-06 14:22:00.000 340 33432.73 347.51 2293.46 29.36 2011-12-06 14:22:01.000 340 33432.63 347.52 2293.39 29.36 2011-12-06 14:22:02.000 340 33432.63 347.48 2293.43 29.36 2011-12-06 14:22:03.000 340 33432.63 347.45 2293.46 29.36 2011-12-06 14:22:04.000 340 33432.70 347.47 2293.38 29.36 2011-12-06 14:22:05.000 340 33432.71 347.42 2293.40 29.36 2011-12-06 14:22:06.000 340 33432.70 347.44 2293.35 29.36 2011-12-06 14:22:07.000 340 33432.66 347.41 2293.30 29.36 2011-12-06 14:22:08.000 340 33432.72 347.40 2293.34 29.36 2011-12-06 14:22:09.000 340 33432.68 347.42 2293.35 29.36 2011-12-06 14:22:10.000 340 33432.67 347.38 2293.28 29.36 2011-12-06 14:22:11.000 340 33432.71 347.38 2293.37 29.36 2011-12-06 14:22:12.000 340 33432.71 347.43 2293.23 29.36 2011-12-06 14:22:13.000 340 33432.68 347.41 2293.33 29.36 2011-12-06 14:22:14.000 340 33432.68 347.40 2293.36 29.36 2011-12-06 14:22:15.000 340 33432.64 347.39 2293.29 29.36 2011-12-06 14:22:16.000 340 33432.73 347.37 2293.29 29.36 2011-12-06 14:22:17.000 340 33432.55 347.42 2293.34 29.36 2011-12-06 14:22:18.000 340 33432.71 347.40 2293.26 29.36 2011-12-06 14:22:19.000 340 33432.57 347.43 2293.25 29.36 2011-12-06 14:22:20.000 340 33432.65 347.47 2293.25 29.36 2011-12-06 14:22:21.000 340 33432.58 347.43 2293.29 29.36 2011-12-06 14:22:22.000 340 33432.55 347.45 2293.33 29.36 2011-12-06 14:22:23.000 340 33432.63 347.47 2293.22 29.36 2011-12-06 14:22:24.000 340 33432.51 347.49 2293.28 29.36 2011-12-06 14:22:24.000 340 33432.51 347.52 2293.23 29.36 2011-12-06 14:22:26.000 340 33432.40 347.52 2293.35 29.36 2011-12-06 14:22:27.000 340 33432.45 347.55 2293.18 29.36 2011-12-06 14:22:28.000 340 33432.44 347.59 2293.25 29.36 2011-12-06 14:22:29.000 340 33432.39 347.57 2293.31 29.36 2011-12-06 14:22:30.000 340 33432.40 347.59 2293.29 29.36 2011-12-06 14:22:31.000 340 33432.33 347.57 2293.26 29.36 2011-12-06 14:22:32.000 340 33432.22 347.66 2293.30 29.36 2011-12-06 14:22:33.000 340 33432.30 347.63 2293.40 29.36 2011-12-06 14:22:34.000 340 33432.30 347.66 2293.31 29.36 2011-12-06 14:22:35.000 340 33432.29 347.70 2293.27 29.36 2011-12-06 14:22:36.000 340 33432.28 347.70 2293.38 29.36 2011-12-06 14:22:37.000 340 33432.24 347.70 2293.38 29.36 2011-12-06 14:22:37.000 340 33432.19 347.71 2293.41 29.36 2011-12-06 14:22:39.000 340 33432.20 347.70 2293.43 29.36 2011-12-06 14:22:40.000 340 33432.22 347.68 2293.41 29.36 2011-12-06 14:22:41.000 340 33432.24 347.72 2293.46 29.36 2011-12-06 14:22:42.000 340 33432.23 347.71 2293.38 29.36 2011-12-06 14:22:43.000 340 33432.17 347.68 2293.37 29.36 2011-12-06 14:22:44.000 340 33432.19 347.73 2293.49 29.36 2011-12-06 14:22:45.000 340 33432.20 347.69 2293.51 29.36 2011-12-06 14:22:46.000 340 33432.10 347.69 2293.49 29.36 2011-12-06 14:22:47.000 340 33432.19 347.71 2293.55 29.36 2011-12-06 14:22:48.000 340 33432.25 347.69 2293.48 29.36 2011-12-06 14:22:49.000 340 33432.11 347.69 2293.50 29.36 2011-12-06 14:22:50.000 340 33432.20 347.67 2293.51 29.36 2011-12-06 14:22:51.000 340 33432.14 347.68 2293.55 29.36 2011-12-06 14:22:52.000 340 33432.21 347.64 2293.57 29.36 2011-12-06 14:22:53.000 340 33432.07 347.63 2293.50 29.36 2011-12-06 14:22:54.000 340 33432.29 347.61 2293.57 29.36 2011-12-06 14:22:55.000 340 33432.18 347.55 2293.57 29.36 2011-12-06 14:22:56.000 340 33432.23 347.53 2293.55 29.36 2011-12-06 14:22:57.000 340 33432.19 347.52 2293.56 29.36 2011-12-06 14:22:58.000 340 33432.28 347.54 2293.61 29.36 2011-12-06 14:22:59.000 340 33432.15 347.47 2293.66 29.36 2011-12-06 14:23:00.000 340 33432.18 347.47 2293.60 29.36 2011-12-06 14:23:01.000 340 33432.21 347.46 2293.55 29.36 2011-12-06 14:23:02.000 340 33432.35 347.44 2293.53 29.36 2011-12-06 14:23:03.000 340 33432.29 347.44 2293.46 29.36 2011-12-06 14:23:04.000 340 33432.20 347.41 2293.61 29.36 2011-12-06 14:23:05.000 340 33432.24 347.40 2293.57 29.36 2011-12-06 14:23:06.000 340 33432.28 347.38 2293.54 29.36 2011-12-06 14:23:07.000 340 33432.30 347.38 2293.57 29.36 2011-12-06 14:23:08.000 340 33432.38 347.35 2293.49 29.36 2011-12-06 14:23:09.000 340 33432.32 347.37 2293.57 29.36 2011-12-06 14:23:10.000 340 33432.25 347.32 2293.59 29.36 2011-12-06 14:23:11.000 340 33432.44 347.36 2293.49 29.36 2011-12-06 14:23:12.000 340 33432.40 347.34 2293.49 29.36 2011-12-06 14:23:13.000 340 33432.33 347.32 2293.45 29.36 2011-12-06 14:23:14.000 340 33432.32 347.31 2293.55 29.36 2011-12-06 14:23:15.000 340 33432.33 347.37 2293.53 29.36 2011-12-06 14:23:16.000 340 33432.32 347.30 2293.45 29.36 2011-12-06 14:23:17.000 340 33432.15 347.31 2293.40 29.36 2011-12-06 14:23:18.000 340 33432.29 347.32 2293.52 29.36 2011-12-06 14:23:18.000 340 33432.25 347.31 2293.54 29.36 2011-12-06 14:23:20.000 340 33432.21 347.28 2293.47 29.36 2011-12-06 14:23:21.000 340 33432.26 347.32 2293.53 29.36 2011-12-06 14:23:22.000 340 33432.20 347.31 2293.49 29.36 2011-12-06 14:23:23.000 340 33432.15 347.36 2293.46 29.36 2011-12-06 14:23:24.000 340 33432.19 347.37 2293.43 29.36 2011-12-06 14:23:25.000 340 33432.24 347.37 2293.38 29.36 2011-12-06 14:23:26.000 340 33432.23 347.33 2293.40 29.36 2011-12-06 14:23:27.000 340 33432.18 347.40 2293.38 29.36 2011-12-06 14:23:28.000 340 33432.12 347.36 2293.51 29.36 2011-12-06 14:23:29.000 340 33432.07 347.40 2293.44 29.36 2011-12-06 14:23:30.000 340 33432.17 347.41 2293.54 29.36 2011-12-06 14:23:31.000 340 33432.11 347.40 2293.46 29.36 2011-12-06 14:23:31.000 340 33432.11 347.40 2293.46 29.36 2011-12-06 14:23:33.000 340 33432.11 347.41 2293.40 29.36 2011-12-06 14:23:34.000 340 33432.12 347.40 2293.50 29.36 2011-12-06 14:23:35.000 340 33432.11 347.41 2293.47 29.36 2011-12-06 14:23:36.000 340 33432.10 347.43 2293.44 29.36 2011-12-06 14:23:37.000 340 33432.09 347.44 2293.47 29.36 2011-12-06 14:23:38.000 340 33432.10 347.42 2293.44 29.36 2011-12-06 14:23:39.000 340 33432.10 347.38 2293.43 29.36 2011-12-06 14:23:40.000 340 33432.13 347.39 2293.39 29.37 2011-12-06 14:23:41.000 340 33432.07 347.40 2293.47 29.36 2011-12-06 14:23:42.000 340 33432.06 347.37 2293.38 29.36 2011-12-06 14:23:43.000 340 33432.02 347.41 2293.38 29.36 2011-12-06 14:23:44.000 340 33432.03 347.38 2293.38 29.36 2011-12-06 14:23:45.000 340 33432.10 347.34 2293.51 29.36 2011-12-06 14:23:46.000 340 33432.02 347.38 2293.55 29.36 2011-12-06 14:23:47.000 340 33431.98 347.36 2293.47 29.36 2011-12-06 14:23:48.000 340 33432.03 347.32 2293.48 29.36 2011-12-06 14:23:49.000 340 33431.98 347.36 2293.45 29.36 2011-12-06 14:23:50.000 340 33432.02 347.32 2293.46 29.36 2011-12-06 14:23:51.000 340 33431.99 347.34 2293.51 29.36 2011-12-06 14:23:52.000 340 33432.00 347.36 2293.49 29.36 2011-12-06 14:23:53.000 340 33431.99 347.34 2293.49 29.36 2011-12-06 14:23:54.000 340 33431.86 347.36 2293.48 29.36 2011-12-06 14:23:55.000 340 33431.93 347.33 2293.40 29.36 2011-12-06 14:23:56.000 340 33431.95 347.32 2293.41 29.36 2011-12-06 14:23:57.000 340 33431.85 347.32 2293.50 29.36 2011-12-06 14:23:58.000 340 33431.98 347.34 2293.52 29.36 2011-12-06 14:23:59.000 340 33431.87 347.35 2293.53 29.36 2011-12-06 14:24:00.000 340 33431.90 347.32 2293.47 29.36 2011-12-06 14:24:01.000 340 33431.83 347.34 2293.47 29.36 2011-12-06 14:24:02.000 340 33431.78 347.38 2293.49 29.36 2011-12-06 14:24:03.000 340 33431.88 347.36 2293.42 29.36 2011-12-06 14:24:04.000 340 33431.77 347.35 2293.57 29.36 2011-12-06 14:24:05.000 340 33431.74 347.33 2293.53 29.36 2011-12-06 14:24:06.000 340 33431.83 347.36 2293.45 29.36 2011-12-06 14:24:07.000 340 33431.80 347.36 2293.57 29.36 2011-12-06 14:24:08.000 340 33431.78 347.39 2293.50 29.36 2011-12-06 14:24:09.000 340 33431.73 347.36 2293.50 29.37 2011-12-06 14:24:10.000 340 33431.74 347.40 2293.52 29.36 2011-12-06 14:24:11.000 340 33431.81 347.38 2293.57 29.36 2011-12-06 14:24:12.000 340 33431.73 347.39 2293.55 29.36 2011-12-06 14:24:12.000 340 33431.71 347.35 2293.51 29.37 2011-12-06 14:24:14.000 340 33431.73 347.40 2293.56 29.37 2011-12-06 14:24:15.000 340 33431.74 347.42 2293.59 29.37 2011-12-06 14:24:16.000 340 33431.76 347.40 2293.58 29.37 2011-12-06 14:24:17.000 340 33431.71 347.42 2293.55 29.37 2011-12-06 14:24:18.000 340 33431.64 347.45 2293.55 29.37 2011-12-06 14:24:19.000 340 33431.61 347.42 2293.65 29.36 2011-12-06 14:24:20.000 340 33431.65 347.42 2293.57 29.37 2011-12-06 14:24:21.000 340 33431.59 347.46 2293.61 29.37 2011-12-06 14:24:22.000 340 33431.54 347.49 2293.49 29.37 2011-12-06 14:24:23.000 340 33431.61 347.50 2293.53 29.37 2011-12-06 14:24:24.000 340 33431.56 347.51 2293.59 29.37 2011-12-06 14:24:25.000 340 33431.58 347.54 2293.59 29.37 2011-12-06 14:24:25.000 340 33431.50 347.52 2293.59 29.37 2011-12-06 14:24:27.000 340 33431.46 347.57 2293.61 29.37 2011-12-06 14:24:28.000 340 33431.55 347.53 2293.71 29.37 2011-12-06 14:24:29.000 340 33431.51 347.55 2293.59 29.37 2011-12-06 14:24:30.000 340 33431.33 347.55 2293.65 29.37 2011-12-06 14:24:31.000 340 33431.36 347.57 2293.68 29.36 2011-12-06 14:24:32.000 340 33431.42 347.55 2293.64 29.37 2011-12-06 14:24:33.000 340 33431.38 347.58 2293.62 29.37 2011-12-06 14:24:34.000 340 33431.38 347.59 2293.68 29.37 2011-12-06 14:24:35.000 340 33431.42 347.59 2293.68 29.37 2011-12-06 14:24:36.000 340 33431.39 347.60 2293.68 29.37 2011-12-06 14:24:37.000 340 33431.48 347.56 2293.69 29.36 2011-12-06 14:24:38.000 340 33431.43 347.57 2293.65 29.36 2011-12-06 14:24:39.000 340 33431.42 347.58 2293.77 29.36 2011-12-06 14:24:40.000 340 33431.34 347.53 2293.82 29.37 2011-12-06 14:24:41.000 340 33431.36 347.52 2293.75 29.36 2011-12-06 14:24:42.000 340 33431.29 347.56 2293.67 29.36 2011-12-06 14:24:43.000 340 33431.49 347.54 2293.78 29.36 2011-12-06 14:24:44.000 340 33431.38 347.53 2293.84 29.36 2011-12-06 14:24:45.000 340 33431.45 347.51 2293.65 29.36 2011-12-06 14:24:46.000 340 33431.41 347.53 2293.77 29.36 2011-12-06 14:24:47.000 340 33431.40 347.53 2293.70 29.36 2011-12-06 14:24:48.000 340 33431.40 347.45 2293.79 29.36 2011-12-06 14:24:49.000 340 33431.45 347.47 2293.77 29.36 2011-12-06 14:24:50.000 340 33431.44 347.45 2293.72 29.36 2011-12-06 14:24:51.000 340 33431.43 347.39 2293.78 29.36 2011-12-06 14:24:52.000 340 33431.42 347.44 2293.77 29.36 2011-12-06 14:24:53.000 340 33431.43 347.42 2293.78 29.36 2011-12-06 14:24:54.000 340 33431.49 347.43 2293.78 29.36 2011-12-06 14:24:55.000 340 33431.43 347.38 2293.75 29.36 2011-12-06 14:24:56.000 340 33431.48 347.38 2293.75 29.36 2011-12-06 14:24:57.000 340 33431.47 347.38 2293.59 29.36 2011-12-06 14:24:58.000 340 33431.45 347.39 2293.74 29.36 2011-12-06 14:24:59.000 340 33431.45 347.37 2293.73 29.36 2011-12-06 14:25:00.000 340 33431.42 347.36 2293.70 29.36 2011-12-06 14:25:01.000 340 33431.60 347.39 2293.74 29.36 2011-12-06 14:25:02.000 340 33431.51 347.31 2293.71 29.36 2011-12-06 14:25:03.000 340 33431.53 347.31 2293.74 29.36 2011-12-06 14:25:04.000 340 33431.54 347.33 2293.69 29.36 2011-12-06 14:25:05.000 340 33431.50 347.32 2293.66 29.36 2011-12-06 14:25:06.000 340 33431.45 347.30 2293.73 29.36 2011-12-06 14:25:06.000 340 33431.45 347.29 2293.73 29.36 2011-12-06 14:25:08.000 340 33431.42 347.28 2293.72 29.36 2011-12-06 14:25:09.000 340 33431.41 347.29 2293.63 29.36 2011-12-06 14:25:10.000 340 33431.48 347.33 2293.68 29.36 2011-12-06 14:25:11.000 340 33431.47 347.33 2293.68 29.36 2011-12-06 14:25:12.000 340 33431.39 347.32 2293.69 29.36 2011-12-06 14:25:13.000 340 33431.46 347.34 2293.63 29.36 2011-12-06 14:25:14.000 340 33431.43 347.32 2293.65 29.36 2011-12-06 14:25:15.000 340 33431.38 347.36 2293.75 29.36 2011-12-06 14:25:16.000 340 33431.34 347.38 2293.65 29.36 2011-12-06 14:25:17.000 340 33431.30 347.38 2293.69 29.36 2011-12-06 14:25:18.000 340 33431.22 347.43 2293.64 29.36 2011-12-06 14:25:19.000 340 33431.31 347.46 2293.60 29.36 2011-12-06 14:25:19.000 340 33431.19 347.43 2293.62 29.36 2011-12-06 14:25:21.000 340 33431.24 347.44 2293.63 29.36 2011-12-06 14:25:22.000 340 33431.12 347.52 2293.64 29.36 2011-12-06 14:25:23.000 340 33431.16 347.53 2293.64 29.36 2011-12-06 14:25:24.000 340 33431.12 347.59 2293.72 29.36 2011-12-06 14:25:25.000 340 33431.11 347.57 2293.69 29.36 2011-12-06 14:25:26.000 340 33431.00 347.57 2293.75 29.36 2011-12-06 14:25:27.000 340 33431.00 347.57 2293.74 29.36 2011-12-06 14:25:28.000 340 33430.97 347.60 2293.73 29.36 2011-12-06 14:25:29.000 340 33430.97 347.61 2293.74 29.36 2011-12-06 14:25:30.000 340 33430.89 347.60 2293.77 29.36 2011-12-06 14:25:31.000 340 33430.93 347.62 2293.80 29.36 2011-12-06 14:25:32.000 340 33430.88 347.62 2293.78 29.36 2011-12-06 14:25:33.000 340 33430.89 347.66 2293.76 29.36 2011-12-06 14:25:34.000 340 33430.86 347.65 2293.77 29.36 2011-12-06 14:25:35.000 340 33430.94 347.63 2293.75 29.36 2011-12-06 14:25:36.000 340 33430.87 347.63 2293.80 29.36 2011-12-06 14:25:37.000 340 33430.85 347.64 2293.82 29.36 2011-12-06 14:25:38.000 340 33430.89 347.61 2293.79 29.36 2011-12-06 14:25:39.000 340 33430.90 347.65 2293.91 29.36 2011-12-06 14:25:40.000 340 33430.82 347.69 2293.81 29.36 2011-12-06 14:25:41.000 340 33430.72 347.63 2293.89 29.36 2011-12-06 14:25:42.000 340 33430.77 347.60 2293.87 29.36 2011-12-06 14:25:43.000 340 33430.87 347.59 2293.91 29.36 2011-12-06 14:25:44.000 340 33430.80 347.62 2293.89 29.36 2011-12-06 14:25:45.000 340 33430.86 347.63 2293.89 29.36 2011-12-06 14:25:46.000 340 33430.83 347.69 2293.93 29.36 2011-12-06 14:25:47.000 340 33430.79 347.66 2293.95 29.36 2011-12-06 14:25:48.000 340 33430.72 347.63 2293.98 29.36 2011-12-06 14:25:49.000 340 33430.81 347.60 2293.90 29.36 2011-12-06 14:25:50.000 340 33430.71 347.58 2293.92 29.36 2011-12-06 14:25:51.000 340 33430.76 347.59 2293.93 29.36 2011-12-06 14:25:52.000 340 33430.83 347.55 2293.89 29.36 2011-12-06 14:25:53.000 340 33430.75 347.54 2293.94 29.36 2011-12-06 14:25:54.000 340 33430.73 347.53 2293.86 29.36 2011-12-06 14:25:55.000 340 33430.80 347.55 2293.96 29.36 2011-12-06 14:25:56.000 340 33430.83 347.58 2293.97 29.36 2011-12-06 14:25:57.000 340 33430.80 347.58 2293.99 29.36 2011-12-06 14:25:58.000 340 33430.77 347.54 2293.97 29.36 2011-12-06 14:25:59.000 340 33430.65 347.56 2293.94 29.36 2011-12-06 14:26:00.000 340 33430.83 347.49 2293.97 29.36 2011-12-06 14:26:00.000 340 33430.71 347.48 2293.99 29.36 2011-12-06 14:26:02.000 340 33430.69 347.49 2293.97 29.36 2011-12-06 14:26:03.000 340 33430.83 347.52 2293.91 29.36 2011-12-06 14:26:04.000 340 33430.72 347.51 2293.99 29.36 2011-12-06 14:26:05.000 340 33430.76 347.50 2294.04 29.36 2011-12-06 14:26:06.000 340 33430.68 347.48 2293.92 29.36 2011-12-06 14:26:07.000 340 33430.67 347.52 2294.06 29.36 2011-12-06 14:26:08.000 340 33430.72 347.52 2293.91 29.36 2011-12-06 14:26:09.000 340 33430.60 347.52 2293.99 29.36 2011-12-06 14:26:10.000 340 33430.63 347.50 2293.92 29.36 2011-12-06 14:26:11.000 340 33430.68 347.50 2294.03 29.36 2011-12-06 14:26:12.000 340 33430.65 347.51 2293.95 29.36 2011-12-06 14:26:13.000 340 33430.54 347.53 2294.09 29.36 2011-12-06 14:26:13.000 340 33430.63 347.55 2294.11 29.36 2011-12-06 14:26:15.000 340 33430.61 347.53 2294.09 29.36 2011-12-06 14:26:16.000 340 33430.57 347.56 2294.03 29.36 2011-12-06 14:26:17.000 340 33430.53 347.53 2294.02 29.36 2011-12-06 14:26:18.000 340 33430.56 347.56 2293.99 29.36 2011-12-06 14:26:19.000 340 33430.59 347.52 2294.00 29.36 2011-12-06 14:26:20.000 340 33430.57 347.50 2293.91 29.36 2011-12-06 14:26:21.000 340 33430.45 347.57 2294.00 29.36 2011-12-06 14:26:22.000 340 33430.49 347.54 2293.99 29.36 2011-12-06 14:26:23.000 340 33430.46 347.58 2294.09 29.36 2011-12-06 14:26:24.000 340 33430.49 347.55 2294.00 29.36 2011-12-06 14:26:25.000 340 33430.55 347.60 2293.99 29.36 2011-12-06 14:26:26.000 340 33430.38 347.60 2293.98 29.36 2011-12-06 14:26:27.000 340 33430.55 347.57 2294.03 29.36 2011-12-06 14:26:28.000 340 33430.42 347.59 2294.06 29.36 2011-12-06 14:26:29.000 340 33430.47 347.60 2294.08 29.36 2011-12-06 14:26:30.000 340 33430.48 347.65 2294.06 29.36 2011-12-06 14:26:31.000 340 33430.43 347.62 2294.10 29.36 2011-12-06 14:26:32.000 340 33430.47 347.61 2294.09 29.36 2011-12-06 14:26:33.000 340 33430.46 347.66 2294.07 29.36 2011-12-06 14:26:34.000 340 33430.44 347.67 2294.06 29.36 2011-12-06 14:26:35.000 340 33430.34 347.67 2294.09 29.36 2011-12-06 14:26:36.000 340 33430.50 347.65 2294.04 29.37 2011-12-06 14:26:37.000 340 33430.39 347.69 2294.10 29.36 2011-12-06 14:26:38.000 340 33430.42 347.67 2294.03 29.36 2011-12-06 14:26:39.000 340 33430.37 347.70 2294.09 29.36 2011-12-06 14:26:40.000 340 33430.41 347.71 2294.09 29.36 2011-12-06 14:26:41.000 340 33430.47 347.68 2294.08 29.36 2011-12-06 14:26:42.000 340 33430.34 347.69 2294.08 29.36 2011-12-06 14:26:43.000 340 33430.38 347.73 2294.11 29.36 2011-12-06 14:26:44.000 340 33430.41 347.70 2294.06 29.36 2011-12-06 14:26:45.000 340 33430.31 347.74 2294.10 29.36 2011-12-06 14:26:46.000 340 33430.30 347.74 2294.12 29.36 2011-12-06 14:26:47.000 340 33430.30 347.76 2294.06 29.36 2011-12-06 14:26:48.000 340 33430.29 347.81 2294.06 29.36 2011-12-06 14:26:49.000 340 33430.38 347.80 2294.13 29.36 2011-12-06 14:26:50.000 340 33430.27 347.83 2294.17 29.36 2011-12-06 14:26:51.000 340 33430.34 347.85 2294.14 29.37 2011-12-06 14:26:52.000 340 33430.36 347.88 2294.05 29.37 2011-12-06 14:26:53.000 340 33430.34 347.88 2294.15 29.36 2011-12-06 14:26:54.000 340 33430.28 347.90 2294.11 29.36 2011-12-06 14:26:54.000 340 33430.18 347.88 2294.08 29.36 2011-12-06 14:26:56.000 340 33430.21 347.85 2294.09 29.36 2011-12-06 14:26:57.000 340 33430.21 347.94 2294.11 29.36 2011-12-06 14:26:58.000 340 33430.15 347.94 2294.21 29.37 2011-12-06 14:26:59.000 340 33430.18 347.96 2294.14 29.36 2011-12-06 14:27:00.000 340 33430.19 347.95 2294.18 29.36 2011-12-06 14:27:01.000 340 33430.09 348.01 2294.17 29.36 2011-12-06 14:27:02.000 340 33430.05 347.98 2294.22 29.36 2011-12-06 14:27:03.000 340 33430.15 347.97 2294.09 29.36 2011-12-06 14:27:04.000 340 33430.18 347.97 2294.15 29.36 2011-12-06 14:27:05.000 340 33430.12 347.93 2294.21 29.36 2011-12-06 14:27:06.000 340 33430.17 348.00 2294.22 29.36 2011-12-06 14:27:07.000 340 33430.06 347.96 2294.19 29.36 2011-12-06 14:27:07.000 340 33430.06 347.95 2294.14 29.36 2011-12-06 14:27:09.000 340 33430.01 347.93 2294.19 29.36 2011-12-06 14:27:10.000 340 33430.10 348.00 2294.25 29.36 2011-12-06 14:27:11.000 340 33430.07 347.97 2294.25 29.36 2011-12-06 14:27:12.000 340 33430.00 347.94 2294.30 29.36 2011-12-06 14:27:13.000 340 33430.02 347.93 2294.25 29.36 2011-12-06 14:27:14.000 340 33429.99 347.92 2294.26 29.36 2011-12-06 14:27:15.000 340 33429.90 347.98 2294.25 29.36 2011-12-06 14:27:16.000 340 33430.01 347.93 2294.33 29.36 2011-12-06 14:27:17.000 340 33430.03 347.97 2294.27 29.36 2011-12-06 14:27:18.000 340 33430.00 347.93 2294.35 29.36 2011-12-06 14:27:19.000 340 33430.05 347.92 2294.39 29.36 2011-12-06 14:27:20.000 340 33429.97 347.88 2294.36 29.36 2011-12-06 14:27:21.000 340 33429.94 347.92 2294.28 29.36 2011-12-06 14:27:22.000 340 33429.99 347.91 2294.28 29.36 2011-12-06 14:27:23.000 340 33429.96 347.88 2294.38 29.36 2011-12-06 14:27:24.000 340 33429.99 347.90 2294.31 29.36 2011-12-06 14:27:25.000 340 33429.94 347.92 2294.30 29.36 2011-12-06 14:27:26.000 340 33429.95 347.94 2294.32 29.36 2011-12-06 14:27:27.000 340 33429.91 347.93 2294.31 29.36 2011-12-06 14:27:28.000 340 33429.91 347.95 2294.36 29.36 2011-12-06 14:27:29.000 340 33429.87 347.94 2294.36 29.36 2011-12-06 14:27:30.000 340 33429.95 347.88 2294.40 29.36 2011-12-06 14:27:31.000 340 33429.96 347.91 2294.39 29.36 2011-12-06 14:27:32.000 340 33429.81 347.92 2294.37 29.36 2011-12-06 14:27:33.000 340 33429.91 347.90 2294.41 29.36 2011-12-06 14:27:34.000 340 33429.88 347.92 2294.37 29.36 2011-12-06 14:27:35.000 340 33429.88 347.90 2294.33 29.36 2011-12-06 14:27:36.000 340 33429.80 347.89 2294.36 29.36 2011-12-06 14:27:37.000 340 33429.87 347.89 2294.34 29.36 2011-12-06 14:27:38.000 340 33429.88 347.90 2294.37 29.36 2011-12-06 14:27:39.000 340 33429.79 347.96 2294.30 29.36 2011-12-06 14:27:40.000 340 33429.81 347.98 2294.39 29.36 2011-12-06 14:27:41.000 340 33429.88 347.98 2294.40 29.36 2011-12-06 14:27:42.000 340 33429.60 347.97 2294.23 29.36 2011-12-06 14:27:43.000 340 33429.66 347.99 2294.40 29.36 2011-12-06 14:27:44.000 340 33429.67 348.02 2294.41 29.36 2011-12-06 14:27:45.000 340 33429.65 348.07 2294.37 29.36 2011-12-06 14:27:46.000 340 33429.71 348.11 2294.33 29.36 2011-12-06 14:27:47.000 340 33429.55 348.10 2294.45 29.36 2011-12-06 14:27:48.000 340 33429.62 348.16 2294.43 29.36 2011-12-06 14:27:48.000 340 33429.59 348.17 2294.33 29.36 2011-12-06 14:27:50.000 340 33429.49 348.17 2294.31 29.36 2011-12-06 14:27:51.000 340 33429.54 348.18 2294.40 29.36 2011-12-06 14:27:52.000 340 33429.37 348.17 2294.39 29.36 2011-12-06 14:27:53.000 340 33429.35 348.24 2294.44 29.36 2011-12-06 14:27:54.000 340 33429.32 348.23 2294.50 29.36 2011-12-06 14:27:55.000 340 33429.48 348.21 2294.45 29.36 2011-12-06 14:27:56.000 340 33429.37 348.23 2294.46 29.36 2011-12-06 14:27:57.000 340 33429.35 348.28 2294.46 29.36 2011-12-06 14:27:58.000 340 33429.38 348.25 2294.49 29.36 2011-12-06 14:27:59.000 340 33429.29 348.25 2294.47 29.36 2011-12-06 14:28:00.000 340 33429.28 348.28 2294.58 29.36 2011-12-06 14:28:01.000 340 33429.26 348.25 2294.50 29.36 2011-12-06 14:28:01.000 340 33429.24 348.27 2294.53 29.36 2011-12-06 14:28:03.000 340 33429.35 348.28 2294.47 29.36 2011-12-06 14:28:04.000 340 33429.29 348.24 2294.65 29.36 2011-12-06 14:28:05.000 340 33429.32 348.22 2294.55 29.36 2011-12-06 14:28:06.000 340 33429.21 348.25 2294.62 29.36 2011-12-06 14:28:07.000 340 33429.28 348.25 2294.71 29.36 2011-12-06 14:28:08.000 340 33429.19 348.23 2294.63 29.36 2011-12-06 14:28:09.000 340 33429.23 348.25 2294.62 29.36 2011-12-06 14:28:10.000 340 33429.21 348.19 2294.58 29.36 2011-12-06 14:28:11.000 340 33429.25 348.24 2294.67 29.36 2011-12-06 14:28:12.000 340 33429.31 348.21 2294.62 29.36 2011-12-06 14:28:13.000 340 33429.14 348.17 2294.63 29.36 2011-12-06 14:28:14.000 340 33429.19 348.17 2294.62 29.36 2011-12-06 14:28:15.000 340 33429.20 348.18 2294.63 29.36 2011-12-06 14:28:16.000 340 33429.19 348.17 2294.65 29.36 2011-12-06 14:28:17.000 340 33429.17 348.19 2294.70 29.36 2011-12-06 14:28:18.000 340 33429.16 348.20 2294.68 29.36 2011-12-06 14:28:19.000 340 33429.13 348.15 2294.76 29.36 2011-12-06 14:28:20.000 340 33429.16 348.14 2294.77 29.36 2011-12-06 14:28:21.000 340 33429.18 348.14 2294.77 29.36 2011-12-06 14:28:22.000 340 33429.11 348.17 2294.76 29.36 2011-12-06 14:28:23.000 340 33429.01 348.19 2294.68 29.36 2011-12-06 14:28:24.000 340 33429.14 348.15 2294.71 29.36 2011-12-06 14:28:25.000 340 33429.10 348.21 2294.78 29.36 2011-12-06 14:28:26.000 340 33429.04 348.18 2294.70 29.36 2011-12-06 14:28:27.000 340 33429.04 348.17 2294.73 29.36 2011-12-06 14:28:28.000 340 33428.97 348.20 2294.67 29.36 2011-12-06 14:28:29.000 340 33429.02 348.15 2294.68 29.36 2011-12-06 14:28:30.000 340 33429.11 348.19 2294.75 29.36 2011-12-06 14:28:31.000 340 33428.92 348.17 2294.75 29.36 2011-12-06 14:28:32.000 340 33429.03 348.18 2294.71 29.36 2011-12-06 14:28:33.000 340 33428.98 348.22 2294.76 29.36 2011-12-06 14:28:34.000 340 33428.94 348.24 2294.83 29.36 2011-12-06 14:28:35.000 340 33428.93 348.25 2294.80 29.36 2011-12-06 14:28:36.000 340 33428.83 348.28 2294.72 29.36 2011-12-06 14:28:37.000 340 33428.88 348.30 2294.77 29.36 2011-12-06 14:28:38.000 340 33428.84 348.29 2294.78 29.36 2011-12-06 14:28:39.000 340 33428.88 348.32 2294.77 29.36 2011-12-06 14:28:40.000 340 33428.81 348.28 2294.81 29.36 2011-12-06 14:28:41.000 340 33428.84 348.35 2294.80 29.36 2011-12-06 14:28:42.000 340 33428.71 348.39 2294.79 29.36 2011-12-06 14:28:42.000 340 33428.79 348.35 2294.78 29.36 2011-12-06 14:28:44.000 340 33428.83 348.37 2294.81 29.36 2011-12-06 14:28:45.000 340 33428.85 348.43 2294.80 29.36 2011-12-06 14:28:46.000 340 33428.87 348.39 2294.89 29.36 2011-12-06 14:28:47.000 340 33428.83 348.40 2294.75 29.36 2011-12-06 14:28:48.000 340 33428.76 348.44 2294.82 29.36 2011-12-06 14:28:49.000 340 33428.79 348.46 2294.92 29.36 2011-12-06 14:28:50.000 340 33428.76 348.42 2294.87 29.36 2011-12-06 14:28:51.000 340 33428.82 348.43 2294.82 29.36 2011-12-06 14:28:52.000 340 33428.81 348.45 2294.85 29.36 2011-12-06 14:28:53.000 340 33428.81 348.45 2294.82 29.36 2011-12-06 14:28:54.000 340 33428.70 348.42 2294.86 29.36 2011-12-06 14:28:55.000 340 33428.86 348.41 2294.86 29.36 2011-12-06 14:28:55.000 340 33428.75 348.40 2294.83 29.36 2011-12-06 14:28:57.000 340 33428.77 348.40 2294.81 29.36 2011-12-06 14:28:58.000 340 33428.76 348.35 2294.89 29.36 2011-12-06 14:28:59.000 340 33428.68 348.38 2294.84 29.36 2011-12-06 14:29:00.000 340 33428.71 348.37 2294.96 29.36 2011-12-06 14:29:01.000 340 33428.82 348.35 2294.99 29.36 2011-12-06 14:29:02.000 340 33428.84 348.32 2294.92 29.36 2011-12-06 14:29:03.000 340 33428.69 348.33 2294.88 29.36 2011-12-06 14:29:04.000 340 33428.75 348.30 2294.95 29.36 2011-12-06 14:29:05.000 340 33428.70 348.33 2294.95 29.36 2011-12-06 14:29:06.000 340 33428.79 348.35 2295.03 29.36 2011-12-06 14:29:07.000 340 33428.70 348.31 2294.92 29.36 2011-12-06 14:29:08.000 340 33428.66 348.26 2294.95 29.36 2011-12-06 14:29:09.000 340 33428.76 348.26 2294.94 29.36 2011-12-06 14:29:10.000 340 33428.72 348.26 2294.97 29.36 2011-12-06 14:29:11.000 340 33428.68 348.23 2294.96 29.36 2011-12-06 14:29:12.000 340 33428.70 348.18 2294.99 29.36 2011-12-06 14:29:13.000 340 33428.64 348.23 2294.90 29.36 2011-12-06 14:29:14.000 340 33428.73 348.24 2294.87 29.36 2011-12-06 14:29:15.000 340 33428.65 348.24 2294.92 29.36 2011-12-06 14:29:16.000 340 33428.64 348.24 2294.89 29.36 2011-12-06 14:29:17.000 340 33428.68 348.23 2294.93 29.36 2011-12-06 14:29:18.000 340 33428.64 348.22 2294.90 29.36 2011-12-06 14:29:19.000 340 33428.61 348.25 2294.89 29.36 2011-12-06 14:29:20.000 340 33428.72 348.25 2294.89 29.36 2011-12-06 14:29:21.000 340 33428.66 348.26 2294.85 29.36 2011-12-06 14:29:22.000 340 33428.64 348.32 2294.92 29.36 2011-12-06 14:29:23.000 340 33428.66 348.29 2294.93 29.36 2011-12-06 14:29:24.000 340 33428.63 348.30 2294.96 29.36 2011-12-06 14:29:25.000 340 33428.68 348.34 2294.95 29.36 2011-12-06 14:29:26.000 340 33428.61 348.36 2294.95 29.36 2011-12-06 14:29:27.000 340 33428.59 348.34 2294.92 29.36 2011-12-06 14:29:28.000 340 33428.68 348.37 2294.96 29.36 2011-12-06 14:29:29.000 340 33428.61 348.41 2294.93 29.36 2011-12-06 14:29:30.000 340 33428.54 348.40 2294.95 29.36 2011-12-06 14:29:31.000 340 33428.63 348.37 2294.95 29.36 2011-12-06 14:29:32.000 340 33428.57 348.37 2294.93 29.36 2011-12-06 14:29:33.000 340 33428.63 348.40 2294.90 29.36 2011-12-06 14:29:34.000 340 33428.54 348.42 2295.01 29.36 2011-12-06 14:29:35.000 340 33428.64 348.42 2294.98 29.36 2011-12-06 14:29:36.000 340 33428.59 348.43 2294.95 29.36 2011-12-06 14:29:36.000 340 33428.63 348.43 2294.99 29.36 2011-12-06 14:29:38.000 340 33428.60 348.43 2294.93 29.36 2011-12-06 14:29:39.000 340 33428.61 348.42 2294.90 29.36 2011-12-06 14:29:40.000 340 33428.65 348.42 2294.92 29.36 2011-12-06 14:29:41.000 340 33428.57 348.40 2294.96 29.36 2011-12-06 14:29:42.000 340 33428.51 348.45 2294.99 29.36 2011-12-06 14:29:43.000 340 33428.59 348.43 2294.91 29.36 2011-12-06 14:29:44.000 340 33428.57 348.43 2294.92 29.36 2011-12-06 14:29:45.000 340 33428.59 348.45 2294.89 29.36 2011-12-06 14:29:46.000 340 33428.63 348.41 2295.01 29.36 2011-12-06 14:29:47.000 340 33428.58 348.43 2295.02 29.36 2011-12-06 14:29:48.000 340 33428.69 348.41 2294.98 29.36 2011-12-06 14:29:49.000 340 33428.65 348.37 2295.00 29.36 2011-12-06 14:29:49.000 340 33428.58 348.36 2295.00 29.36 2011-12-06 14:29:51.000 340 33428.61 348.44 2295.02 29.36 2011-12-06 14:29:52.000 340 33428.51 348.37 2295.03 29.36 2011-12-06 14:29:53.000 340 33428.48 348.37 2295.03 29.36 2011-12-06 14:29:54.000 340 33428.58 348.34 2294.94 29.36 2011-12-06 14:29:55.000 340 33428.58 348.35 2295.01 29.36 2011-12-06 14:29:56.000 340 33428.49 348.33 2294.98 29.36 2011-12-06 14:29:57.000 340 33428.63 348.36 2294.99 29.36 2011-12-06 14:29:58.000 340 33428.60 348.36 2294.86 29.36 2011-12-06 14:29:59.000 340 33428.56 348.33 2294.99 29.36 2011-12-06 14:30:00.000 340 33428.47 348.33 2295.01 29.36 2011-12-06 14:30:01.000 340 33428.56 348.37 2294.93 29.36 2011-12-06 14:30:02.000 340 33428.39 348.33 2294.91 29.36 2011-12-06 14:30:03.000 340 33428.45 348.28 2294.96 29.36 2011-12-06 14:30:04.000 340 33428.47 348.32 2294.92 29.36 2011-12-06 14:30:05.000 340 33428.46 348.33 2294.99 29.36 2011-12-06 14:30:06.000 340 33428.51 348.31 2295.03 29.36 2011-12-06 14:30:07.000 340 33428.39 348.31 2295.08 29.36 2011-12-06 14:30:08.000 340 33428.33 348.34 2294.99 29.36 2011-12-06 14:30:09.000 340 33428.48 348.32 2294.96 29.36 2011-12-06 14:30:10.000 340 33428.46 348.35 2295.06 29.36 2011-12-06 14:30:11.000 340 33428.36 348.37 2294.91 29.36 2011-12-06 14:30:12.000 340 33428.51 348.35 2295.07 29.36 2011-12-06 14:30:13.000 340 33428.44 348.34 2294.87 29.36 2011-12-06 14:30:14.000 340 33428.37 348.38 2294.89 29.36 2011-12-06 14:30:15.000 340 33428.40 348.36 2294.97 29.36 2011-12-06 14:30:16.000 340 33428.36 348.36 2294.94 29.36 2011-12-06 14:30:17.000 340 33428.33 348.37 2294.96 29.36 2011-12-06 14:30:18.000 340 33428.33 348.41 2295.00 29.36 2011-12-06 14:30:19.000 340 33428.26 348.39 2295.09 29.36 2011-12-06 14:30:20.000 340 33428.25 348.41 2295.06 29.36 2011-12-06 14:30:21.000 340 33428.28 348.41 2295.05 29.36 2011-12-06 14:30:22.000 340 33428.30 348.42 2295.03 29.36 2011-12-06 14:30:23.000 340 33428.30 348.48 2295.03 29.36 2011-12-06 14:30:24.000 340 33428.27 348.42 2295.00 29.36 2011-12-06 14:30:25.000 340 33428.25 348.44 2295.14 29.36 2011-12-06 14:30:26.000 340 33428.17 348.46 2295.09 29.36 2011-12-06 14:30:27.000 340 33428.16 348.49 2295.05 29.36 2011-12-06 14:30:28.000 340 33428.16 348.51 2295.05 29.36 2011-12-06 14:30:29.000 340 33428.23 348.51 2295.07 29.36 2011-12-06 14:30:30.000 340 33428.09 348.49 2295.12 29.36 2011-12-06 14:30:30.000 340 33428.20 348.48 2295.14 29.36 2011-12-06 14:30:32.000 340 33428.10 348.45 2295.08 29.36 2011-12-06 14:30:33.000 340 33428.11 348.54 2295.11 29.36 2011-12-06 14:30:34.000 340 33428.07 348.54 2295.05 29.36 2011-12-06 14:30:35.000 340 33428.09 348.55 2295.15 29.36 2011-12-06 14:30:36.000 340 33428.10 348.57 2295.11 29.36 2011-12-06 14:30:37.000 340 33428.08 348.58 2295.06 29.36 2011-12-06 14:30:38.000 340 33428.05 348.57 2295.09 29.36 2011-12-06 14:30:39.000 340 33428.06 348.57 2295.14 29.36 2011-12-06 14:30:40.000 340 33428.03 348.60 2295.08 29.36 2011-12-06 14:30:41.000 340 33428.09 348.59 2295.15 29.36 2011-12-06 14:30:42.000 340 33428.08 348.60 2295.13 29.36 2011-12-06 14:30:43.000 340 33427.94 348.65 2295.12 29.36 2011-12-06 14:30:43.000 340 33427.99 348.58 2295.14 29.36 2011-12-06 14:30:45.000 340 33427.94 348.59 2295.16 29.36 2011-12-06 14:30:46.000 340 33427.93 348.58 2295.14 29.36 2011-12-06 14:30:47.000 340 33427.95 348.58 2295.12 29.36 2011-12-06 14:30:48.000 340 33428.01 348.56 2295.20 29.36 2011-12-06 14:30:49.000 340 33428.03 348.58 2295.13 29.36 2011-12-06 14:30:50.000 340 33427.94 348.56 2295.15 29.36 2011-12-06 14:30:51.000 340 33427.98 348.55 2295.15 29.36 2011-12-06 14:30:52.000 340 33427.98 348.53 2295.15 29.36 2011-12-06 14:30:53.000 340 33427.98 348.52 2295.18 29.36 2011-12-06 14:30:54.000 340 33427.96 348.54 2295.15 29.36 2011-12-06 14:30:55.000 340 33427.90 348.44 2295.18 29.36 2011-12-06 14:30:56.000 340 33427.91 348.48 2295.18 29.36 2011-12-06 14:30:57.000 340 33427.95 348.48 2295.21 29.36 2011-12-06 14:30:58.000 340 33427.98 348.46 2295.28 29.36 2011-12-06 14:30:59.000 340 33427.96 348.51 2295.28 29.36 2011-12-06 14:31:00.000 340 33427.98 348.45 2295.24 29.36 2011-12-06 14:31:01.000 340 33427.93 348.48 2295.19 29.36 2011-12-06 14:31:02.000 340 33427.98 348.44 2295.19 29.36 2011-12-06 14:31:03.000 340 33427.94 348.43 2295.15 29.36 2011-12-06 14:31:04.000 340 33428.01 348.43 2295.18 29.36 2011-12-06 14:31:05.000 340 33428.01 348.45 2295.23 29.36 2011-12-06 14:31:06.000 340 33427.93 348.43 2295.27 29.36 2011-12-06 14:31:07.000 340 33427.93 348.40 2295.27 29.36 2011-12-06 14:31:08.000 340 33427.91 348.39 2295.22 29.36 2011-12-06 14:31:09.000 340 33427.98 348.39 2295.17 29.36 2011-12-06 14:31:10.000 340 33427.90 348.43 2295.24 29.36 2011-12-06 14:31:11.000 340 33427.89 348.36 2295.20 29.36 2011-12-06 14:31:12.000 340 33428.03 348.38 2295.22 29.36 2011-12-06 14:31:13.000 340 33428.01 348.40 2295.17 29.36 2011-12-06 14:31:14.000 340 33427.89 348.39 2295.22 29.36 2011-12-06 14:31:15.000 340 33428.00 348.39 2295.15 29.36 2011-12-06 14:31:16.000 340 33427.93 348.37 2295.17 29.36 2011-12-06 14:31:17.000 340 33427.95 348.37 2295.21 29.36 2011-12-06 14:31:18.000 340 33427.91 348.38 2295.24 29.36 2011-12-06 14:31:19.000 340 33427.91 348.40 2295.16 29.36 2011-12-06 14:31:20.000 340 33427.88 348.39 2295.24 29.36 2011-12-06 14:31:21.000 340 33427.93 348.41 2295.11 29.36 2011-12-06 14:31:22.000 340 33427.96 348.41 2295.22 29.36 2011-12-06 14:31:23.000 340 33427.95 348.38 2295.18 29.36 2011-12-06 14:31:24.000 340 33427.88 348.39 2295.27 29.36 2011-12-06 14:31:24.000 340 33427.98 348.40 2295.24 29.36 2011-12-06 14:31:26.000 340 33427.94 348.38 2295.20 29.36 2011-12-06 14:31:27.000 340 33427.95 348.40 2295.16 29.36 2011-12-06 14:31:28.000 340 33427.89 348.41 2295.21 29.36 2011-12-06 14:31:29.000 340 33427.84 348.41 2295.28 29.36 2011-12-06 14:31:30.000 340 33427.89 348.44 2295.15 29.36 2011-12-06 14:31:31.000 340 33427.92 348.50 2295.20 29.36 2011-12-06 14:31:32.000 340 33427.91 348.46 2295.17 29.36 2011-12-06 14:31:33.000 340 33427.90 348.44 2295.21 29.36 2011-12-06 14:31:34.000 340 33427.93 348.48 2295.20 29.36 2011-12-06 14:31:35.000 340 33427.85 348.42 2295.25 29.36 2011-12-06 14:31:36.000 340 33428.02 348.46 2295.25 29.36 2011-12-06 14:31:37.000 340 33427.83 348.40 2295.20 29.36 2011-12-06 14:31:37.000 340 33427.92 348.42 2295.20 29.36 2011-12-06 14:31:39.000 340 33427.92 348.43 2295.21 29.36 2011-12-06 14:31:40.000 340 33427.97 348.43 2295.26 29.36 2011-12-06 14:31:41.000 340 33428.02 348.44 2295.27 29.37 2011-12-06 14:31:42.000 340 33427.88 348.46 2295.19 29.37 2011-12-06 14:31:43.000 340 33427.97 348.43 2295.23 29.36 2011-12-06 14:31:44.000 340 33427.89 348.44 2295.28 29.36 2011-12-06 14:31:45.000 340 33427.88 348.41 2295.18 29.37 2011-12-06 14:31:46.000 340 33427.95 348.44 2295.23 29.37 2011-12-06 14:31:47.000 340 33427.86 348.39 2295.22 29.37 2011-12-06 14:31:48.000 340 33427.94 348.42 2295.26 29.36 2011-12-06 14:31:49.000 340 33427.98 348.44 2295.26 29.37 2011-12-06 14:31:50.000 340 33427.94 348.42 2295.20 29.37 2011-12-06 14:31:51.000 340 33427.95 348.40 2295.23 29.36 2011-12-06 14:31:52.000 340 33427.96 348.40 2295.23 29.36 2011-12-06 14:31:53.000 340 33427.92 348.43 2295.23 29.37 2011-12-06 14:31:54.000 340 33427.80 348.43 2295.21 29.37 2011-12-06 14:31:55.000 340 33427.97 348.39 2295.27 29.36 2011-12-06 14:31:56.000 340 33427.91 348.37 2295.30 29.37 2011-12-06 14:31:57.000 340 33427.98 348.39 2295.31 29.36 2011-12-06 14:31:58.000 340 33427.89 348.41 2295.28 29.36 2011-12-06 14:31:59.000 340 33427.85 348.37 2295.30 29.37 2011-12-06 14:32:00.000 340 33427.82 348.41 2295.36 29.36 2011-12-06 14:32:01.000 340 33427.91 348.45 2295.26 29.37 2011-12-06 14:32:02.000 340 33427.86 348.47 2295.21 29.37 2011-12-06 14:32:03.000 340 33427.88 348.42 2295.32 29.37 2011-12-06 14:32:04.000 340 33427.91 348.38 2295.38 29.37 2011-12-06 14:32:05.000 340 33427.89 348.43 2295.30 29.37 2011-12-06 14:32:06.000 340 33427.86 348.40 2295.29 29.37 2011-12-06 14:32:07.000 340 33427.82 348.43 2295.38 29.37 2011-12-06 14:32:08.000 340 33427.93 348.44 2295.33 29.37 2011-12-06 14:32:09.000 340 33427.94 348.40 2295.32 29.37 2011-12-06 14:32:10.000 340 33427.93 348.43 2295.35 29.37 2011-12-06 14:32:11.000 340 33428.00 348.38 2295.28 29.37 2011-12-06 14:32:12.000 340 33427.92 348.39 2295.26 29.37 2011-12-06 14:32:13.000 340 33427.93 348.41 2295.24 29.37 2011-12-06 14:32:14.000 340 33427.93 348.38 2295.23 29.37 2011-12-06 14:32:15.000 340 33427.86 348.33 2295.32 29.37 2011-12-06 14:32:16.000 340 33427.96 348.42 2295.30 29.37 2011-12-06 14:32:17.000 340 33427.89 348.40 2295.24 29.37 2011-12-06 14:32:18.000 340 33427.89 348.36 2295.34 29.37 2011-12-06 14:32:18.000 340 33428.08 348.41 2295.32 29.37 2011-12-06 14:32:20.000 340 33427.87 348.40 2295.33 29.37 2011-12-06 14:32:21.000 340 33427.98 348.43 2295.33 29.37 2011-12-06 14:32:22.000 340 33427.94 348.40 2295.25 29.37 2011-12-06 14:32:23.000 340 33428.04 348.42 2295.24 29.37 2011-12-06 14:32:24.000 340 33427.90 348.43 2295.33 29.37 2011-12-06 14:32:25.000 340 33428.00 348.39 2295.31 29.37 2011-12-06 14:32:26.000 340 33427.99 348.41 2295.28 29.37 2011-12-06 14:32:27.000 340 33427.96 348.42 2295.21 29.37 2011-12-06 14:32:28.000 340 33427.92 348.39 2295.34 29.37 2011-12-06 14:32:29.000 340 33427.80 348.36 2295.28 29.37 2011-12-06 14:32:30.000 340 33427.96 348.35 2295.26 29.37 2011-12-06 14:32:31.000 340 33427.93 348.38 2295.29 29.37 2011-12-06 14:32:31.000 340 33427.89 348.37 2295.26 29.37 2011-12-06 14:32:33.000 340 33427.94 348.41 2295.29 29.37 2011-12-06 14:32:34.000 340 33427.83 348.37 2295.21 29.37 2011-12-06 14:32:35.000 340 33427.95 348.33 2295.27 29.37 2011-12-06 14:32:36.000 340 33427.92 348.37 2295.29 29.37 2011-12-06 14:32:37.000 340 33427.85 348.36 2295.21 29.37 2011-12-06 14:32:38.000 340 33427.90 348.36 2295.18 29.37 2011-12-06 14:32:39.000 340 33427.81 348.31 2295.32 29.37 2011-12-06 14:32:40.000 340 33427.81 348.34 2295.41 29.37 2011-12-06 14:32:41.000 340 33427.88 348.35 2295.17 29.37 2011-12-06 14:32:42.000 340 33427.86 348.33 2295.33 29.37 2011-12-06 14:32:43.000 340 33427.86 348.36 2295.20 29.37 2011-12-06 14:32:44.000 340 33427.84 348.36 2295.19 29.37 2011-12-06 14:32:45.000 340 33427.82 348.34 2295.23 29.37 2011-12-06 14:32:46.000 340 33427.83 348.38 2295.21 29.37 2011-12-06 14:32:47.000 340 33427.79 348.39 2295.21 29.37 2011-12-06 14:32:48.000 340 33427.82 348.34 2295.20 29.37 2011-12-06 14:32:49.000 340 33427.77 348.35 2295.30 29.37 2011-12-06 14:32:50.000 340 33427.76 348.35 2295.36 29.37 2011-12-06 14:32:51.000 340 33427.68 348.41 2295.27 29.37 2011-12-06 14:32:52.000 340 33427.77 348.42 2295.27 29.37 2011-12-06 14:32:53.000 340 33427.80 348.40 2295.27 29.37 2011-12-06 14:32:54.000 340 33427.58 348.45 2295.24 29.37 2011-12-06 14:32:55.000 340 33427.73 348.46 2295.26 29.37 2011-12-06 14:32:56.000 340 33427.73 348.43 2295.28 29.37 2011-12-06 14:32:57.000 340 33427.67 348.47 2295.30 29.37 2011-12-06 14:32:58.000 340 33427.65 348.42 2295.27 29.37 2011-12-06 14:32:59.000 340 33427.61 348.44 2295.23 29.37 2011-12-06 14:33:00.000 340 33427.61 348.48 2295.32 29.37 2011-12-06 14:33:01.000 340 33427.61 348.49 2295.29 29.37 2011-12-06 14:33:02.000 340 33427.60 348.48 2295.32 29.37 2011-12-06 14:33:03.000 340 33427.47 348.51 2295.30 29.37 2011-12-06 14:33:04.000 340 33427.53 348.50 2295.38 29.37 2011-12-06 14:33:05.000 340 33427.57 348.54 2295.32 29.37 2011-12-06 14:33:06.000 340 33427.52 348.51 2295.38 29.37 2011-12-06 14:33:07.000 340 33427.53 348.56 2295.39 29.37 2011-12-06 14:33:08.000 340 33427.52 348.56 2295.38 29.36 2011-12-06 14:33:09.000 340 33427.51 348.56 2295.36 29.37 2011-12-06 14:33:10.000 340 33427.48 348.56 2295.42 29.37 2011-12-06 14:33:11.000 340 33427.44 348.55 2295.36 29.36 2011-12-06 14:33:12.000 340 33427.49 348.54 2295.42 29.37 2011-12-06 14:33:12.000 340 33427.50 348.57 2295.39 29.37 2011-12-06 14:33:14.000 340 33427.49 348.54 2295.43 29.37 2011-12-06 14:33:15.000 340 33427.52 348.51 2295.42 29.37 2011-12-06 14:33:16.000 340 33427.52 348.55 2295.42 29.37 2011-12-06 14:33:17.000 340 33427.39 348.58 2295.38 29.36 2011-12-06 14:33:18.000 340 33427.51 348.56 2295.43 29.37 2011-12-06 14:33:19.000 340 33427.47 348.58 2295.45 29.37 2011-12-06 14:33:20.000 340 33427.47 348.57 2295.47 29.37 2011-12-06 14:33:21.000 340 33427.45 348.56 2295.52 29.37 2011-12-06 14:33:22.000 340 33427.45 348.58 2295.52 29.37 2011-12-06 14:33:23.000 340 33427.47 348.57 2295.54 29.37 2011-12-06 14:33:24.000 340 33427.46 348.54 2295.56 29.37 2011-12-06 14:33:25.000 340 33427.51 348.54 2295.56 29.37 2011-12-06 14:33:25.000 340 33427.44 348.53 2295.58 29.37 2011-12-06 14:33:27.000 340 33427.49 348.50 2295.45 29.37 2011-12-06 14:33:28.000 340 33427.48 348.54 2295.57 29.37 2011-12-06 14:33:29.000 340 33427.49 348.51 2295.45 29.37 2011-12-06 14:33:30.000 340 33427.44 348.50 2295.44 29.37 2011-12-06 14:33:31.000 340 33427.49 348.43 2295.43 29.37 2011-12-06 14:33:32.000 340 33427.53 348.43 2295.42 29.37 2011-12-06 14:33:33.000 340 33427.41 348.48 2295.46 29.37 2011-12-06 14:33:34.000 340 33427.45 348.46 2295.51 29.37 2011-12-06 14:33:35.000 340 33427.44 348.48 2295.46 29.37 2011-12-06 14:33:36.000 340 33427.54 348.43 2295.43 29.37 2011-12-06 14:33:37.000 340 33427.42 348.40 2295.57 29.37 2011-12-06 14:33:38.000 340 33427.51 348.37 2295.54 29.37 2011-12-06 14:33:39.000 340 33427.52 348.42 2295.43 29.37 2011-12-06 14:33:40.000 340 33427.55 348.34 2295.51 29.37 2011-12-06 14:33:41.000 340 33427.53 348.35 2295.42 29.37 2011-12-06 14:33:42.000 340 33427.49 348.36 2295.47 29.37 2011-12-06 14:33:43.000 340 33427.59 348.31 2295.38 29.37 2011-12-06 14:33:44.000 340 33427.54 348.30 2295.42 29.37 2011-12-06 14:33:45.000 340 33427.55 348.29 2295.46 29.37 2011-12-06 14:33:46.000 340 33427.61 348.37 2295.44 29.37 2011-12-06 14:33:47.000 340 33427.57 348.29 2295.43 29.37 2011-12-06 14:33:48.000 340 33427.62 348.31 2295.47 29.37 2011-12-06 14:33:49.000 340 33427.68 348.30 2295.35 29.37 2011-12-06 14:33:50.000 340 33427.61 348.31 2295.38 29.37 2011-12-06 14:33:51.000 340 33427.65 348.30 2295.41 29.37 2011-12-06 14:33:52.000 340 33427.63 348.29 2295.42 29.37 2011-12-06 14:33:53.000 340 33427.60 348.29 2295.42 29.37 2011-12-06 14:33:54.000 340 33427.59 348.29 2295.42 29.37 2011-12-06 14:33:55.000 340 33427.57 348.30 2295.36 29.37 2011-12-06 14:33:56.000 340 33427.62 348.31 2295.34 29.37 2011-12-06 14:33:57.000 340 33427.63 348.33 2295.37 29.37 2011-12-06 14:33:58.000 340 33427.68 348.27 2295.42 29.37 2011-12-06 14:33:59.000 340 33427.79 348.29 2295.39 29.37 2011-12-06 14:34:00.000 340 33427.65 348.27 2295.36 29.37 2011-12-06 14:34:01.000 340 33427.73 348.29 2295.33 29.37 2011-12-06 14:34:02.000 340 33427.67 348.27 2295.38 29.37 2011-12-06 14:34:03.000 340 33427.73 348.27 2295.34 29.37 2011-12-06 14:34:04.000 340 33427.83 348.27 2295.28 29.37 2011-12-06 14:34:05.000 340 33427.67 348.25 2295.41 29.37 2011-12-06 14:34:06.000 340 33427.75 348.26 2295.40 29.37 2011-12-06 14:34:06.000 340 33427.82 348.26 2295.39 29.37 2011-12-06 14:34:08.000 340 33427.79 348.29 2295.30 29.37 2011-12-06 14:34:09.000 340 33427.82 348.26 2295.28 29.37 2011-12-06 14:34:10.000 340 33427.85 348.25 2295.28 29.37 2011-12-06 14:34:11.000 340 33427.83 348.25 2295.18 29.37 2011-12-06 14:34:12.000 340 33427.87 348.30 2295.30 29.37 2011-12-06 14:34:13.000 340 33427.73 348.32 2295.30 29.37 2011-12-06 14:34:14.000 340 33427.75 348.33 2295.26 29.37 2011-12-06 14:34:15.000 340 33427.78 348.33 2295.23 29.37 2011-12-06 14:34:16.000 340 33427.74 348.37 2295.26 29.37 2011-12-06 14:34:17.000 340 33427.65 348.37 2295.29 29.37 2011-12-06 14:34:18.000 340 33427.83 348.36 2295.24 29.37 2011-12-06 14:34:19.000 340 33427.79 348.38 2295.18 29.37 2011-12-06 14:34:19.000 340 33427.78 348.39 2295.20 29.37 2011-12-06 14:34:21.000 340 33427.73 348.41 2295.22 29.37 2011-12-06 14:34:22.000 340 33427.66 348.45 2295.30 29.37 2011-12-06 14:34:23.000 340 33427.68 348.49 2295.17 29.37 2011-12-06 14:34:24.000 340 33427.67 348.46 2295.40 29.37 2011-12-06 14:34:25.000 340 33427.58 348.43 2295.26 29.37 2011-12-06 14:34:26.000 340 33427.59 348.46 2295.31 29.37 2011-12-06 14:34:27.000 340 33427.61 348.52 2295.34 29.37 2011-12-06 14:34:28.000 340 33427.58 348.51 2295.23 29.37 2011-12-06 14:34:29.000 340 33427.57 348.48 2295.27 29.37 2011-12-06 14:34:30.000 340 33427.52 348.54 2295.26 29.37 2011-12-06 14:34:31.000 340 33427.58 348.52 2295.36 29.37 2011-12-06 14:34:32.000 340 33427.52 348.54 2295.28 29.37 2011-12-06 14:34:33.000 340 33427.53 348.52 2295.33 29.37 2011-12-06 14:34:34.000 340 33427.54 348.47 2295.33 29.37 2011-12-06 14:34:35.000 340 33427.48 348.49 2295.34 29.37 2011-12-06 14:34:36.000 340 33427.61 348.49 2295.33 29.37 2011-12-06 14:34:37.000 340 33427.54 348.53 2295.30 29.37 2011-12-06 14:34:38.000 340 33427.49 348.52 2295.35 29.37 2011-12-06 14:34:39.000 340 33427.57 348.51 2295.33 29.37 2011-12-06 14:34:40.000 340 33427.61 348.51 2295.35 29.37 2011-12-06 14:34:41.000 340 33427.61 348.49 2295.26 29.37 2011-12-06 14:34:42.000 340 33427.56 348.52 2295.36 29.37 2011-12-06 14:34:43.000 340 33427.55 348.52 2295.37 29.37 2011-12-06 14:34:44.000 340 33427.50 348.51 2295.32 29.37 2011-12-06 14:34:45.000 340 33427.51 348.48 2295.36 29.37 2011-12-06 14:34:46.000 340 33427.47 348.51 2295.38 29.37 2011-12-06 14:34:47.000 340 33427.43 348.54 2295.33 29.37 2011-12-06 14:34:48.000 340 33427.50 348.54 2295.36 29.37 2011-12-06 14:34:49.000 340 33427.53 348.48 2295.24 29.37 2011-12-06 14:34:50.000 340 33427.40 348.52 2295.32 29.37 2011-12-06 14:34:51.000 340 33427.45 348.58 2295.42 29.37 2011-12-06 14:34:52.000 340 33427.46 348.55 2295.32 29.37 2011-12-06 14:34:53.000 340 33427.32 348.53 2295.38 29.37 2011-12-06 14:34:54.000 340 33427.39 348.58 2295.34 29.37 2011-12-06 14:34:55.000 340 33427.33 348.60 2295.34 29.37 2011-12-06 14:34:56.000 340 33427.36 348.59 2295.40 29.37 2011-12-06 14:34:57.000 340 33427.31 348.63 2295.32 29.37 2011-12-06 14:34:58.000 340 33427.27 348.67 2295.36 29.37 2011-12-06 14:34:59.000 340 33427.27 348.65 2295.33 29.37 2011-12-06 14:35:00.000 340 33427.29 348.72 2295.33 29.37 2011-12-06 14:35:00.000 340 33427.22 348.62 2295.42 29.37 2011-12-06 14:35:02.000 340 33427.26 348.64 2295.38 29.37 2011-12-06 14:35:03.000 340 33427.20 348.66 2295.46 29.37 2011-12-06 14:35:04.000 340 33427.19 348.69 2295.36 29.37 2011-12-06 14:35:05.000 340 33427.21 348.70 2295.42 29.37 2011-12-06 14:35:06.000 340 33427.13 348.68 2295.46 29.37 2011-12-06 14:35:07.000 340 33427.14 348.72 2295.35 29.36 2011-12-06 14:35:08.000 340 33427.10 348.74 2295.43 29.36 2011-12-06 14:35:09.000 340 33427.12 348.70 2295.46 29.36 2011-12-06 14:35:10.000 340 33427.10 348.73 2295.55 29.36 2011-12-06 14:35:11.000 340 33427.04 348.74 2295.55 29.36 2011-12-06 14:35:12.000 340 33427.02 348.78 2295.50 29.36 2011-12-06 14:35:13.000 340 33426.95 348.76 2295.47 29.36 2011-12-06 14:35:13.000 340 33427.05 348.81 2295.47 29.36 2011-12-06 14:35:15.000 340 33427.02 348.79 2295.54 29.37 2011-12-06 14:35:16.000 340 33427.02 348.77 2295.62 29.37 2011-12-06 14:35:17.000 340 33426.93 348.80 2295.47 29.37 2011-12-06 14:35:18.000 340 33427.02 348.78 2295.58 29.37 2011-12-06 14:35:19.000 340 33426.92 348.77 2295.61 29.37 2011-12-06 14:35:20.000 340 33426.89 348.71 2295.61 29.37 2011-12-06 14:35:21.000 340 33426.92 348.78 2295.55 29.37 2011-12-06 14:35:22.000 340 33427.05 348.82 2295.50 29.37 2011-12-06 14:35:23.000 340 33426.92 348.82 2295.64 29.37 2011-12-06 14:35:24.000 340 33426.83 348.82 2295.64 29.37 2011-12-06 14:35:25.000 340 33426.92 348.81 2295.60 29.37 2011-12-06 14:35:26.000 340 33426.82 348.81 2295.58 29.37 2011-12-06 14:35:27.000 340 33426.93 348.85 2295.67 29.37 2011-12-06 14:35:28.000 340 33426.94 348.81 2295.58 29.37 2011-12-06 14:35:29.000 340 33426.86 348.82 2295.57 29.37 2011-12-06 14:35:30.000 340 33427.01 348.79 2295.61 29.37 2011-12-06 14:35:31.000 340 33426.98 348.85 2295.62 29.37 2011-12-06 14:35:32.000 340 33426.93 348.83 2295.58 29.37 2011-12-06 14:35:33.000 340 33426.90 348.83 2295.76 29.37 2011-12-06 14:35:34.000 340 33426.96 348.79 2295.60 29.37 2011-12-06 14:35:35.000 340 33426.81 348.80 2295.64 29.37 2011-12-06 14:35:36.000 340 33426.99 348.77 2295.64 29.37 2011-12-06 14:35:37.000 340 33426.90 348.78 2295.70 29.37 2011-12-06 14:35:38.000 340 33426.90 348.78 2295.68 29.37 2011-12-06 14:35:39.000 340 33426.90 348.75 2295.68 29.37 2011-12-06 14:35:40.000 340 33426.89 348.78 2295.72 29.37 2011-12-06 14:35:41.000 340 33426.89 348.72 2295.67 29.37 2011-12-06 14:35:42.000 340 33426.92 348.73 2295.69 29.37 2011-12-06 14:35:43.000 340 33426.78 348.77 2295.68 29.37 2011-12-06 14:35:44.000 340 33426.82 348.75 2295.63 29.37 2011-12-06 14:35:45.000 340 33427.00 348.73 2295.62 29.37 2011-12-06 14:35:46.000 340 33426.96 348.74 2295.71 29.37 2011-12-06 14:35:47.000 340 33426.94 348.72 2295.65 29.37 2011-12-06 14:35:48.000 340 33426.83 348.74 2295.67 29.37 2011-12-06 14:35:49.000 340 33426.97 348.67 2295.71 29.37 2011-12-06 14:35:50.000 340 33426.89 348.69 2295.68 29.37 2011-12-06 14:35:51.000 340 33426.87 348.70 2295.70 29.37 2011-12-06 14:35:52.000 340 33426.88 348.72 2295.76 29.37 2011-12-06 14:35:53.000 340 33426.75 348.66 2295.68 29.37 2011-12-06 14:35:54.000 340 33426.88 348.69 2295.70 29.37 2011-12-06 14:35:54.000 340 33426.90 348.68 2295.64 29.37 2011-12-06 14:35:56.000 340 33426.88 348.71 2295.64 29.37 2011-12-06 14:35:57.000 340 33426.85 348.73 2295.74 29.37 2011-12-06 14:35:58.000 340 33426.83 348.71 2295.69 29.37 2011-12-06 14:35:59.000 340 33426.84 348.71 2295.68 29.37 2011-12-06 14:36:00.000 340 33426.73 348.70 2295.66 29.37 2011-12-06 14:36:01.000 340 33426.83 348.70 2295.61 29.37 2011-12-06 14:36:02.000 340 33426.89 348.70 2295.61 29.37 2011-12-06 14:36:03.000 340 33426.81 348.71 2295.60 29.37 2011-12-06 14:36:04.000 340 33426.74 348.66 2295.64 29.37 2011-12-06 14:36:05.000 340 33426.79 348.73 2295.68 29.37 2011-12-06 14:36:06.000 340 33426.80 348.73 2295.65 29.37 2011-12-06 14:36:07.000 340 33426.90 348.72 2295.63 29.37 2011-12-06 14:36:07.000 340 33426.80 348.69 2295.58 29.37 2011-12-06 14:36:09.000 340 33426.86 348.73 2295.70 29.37 2011-12-06 14:36:10.000 340 33426.83 348.74 2295.74 29.37 2011-12-06 14:36:11.000 340 33426.88 348.75 2295.67 29.37 2011-12-06 14:36:12.000 340 33426.82 348.79 2295.73 29.37 2011-12-06 14:36:13.000 340 33426.75 348.75 2295.73 29.37 2011-12-06 14:36:14.000 340 33426.74 348.74 2295.70 29.37 2011-12-06 14:36:15.000 340 33426.82 348.74 2295.67 29.37 2011-12-06 14:36:16.000 340 33426.81 348.77 2295.70 29.37 2011-12-06 14:36:17.000 340 33426.72 348.73 2295.67 29.37 2011-12-06 14:36:18.000 340 33426.77 348.79 2295.66 29.37 2011-12-06 14:36:19.000 340 33426.89 348.76 2295.77 29.37 2011-12-06 14:36:20.000 340 33426.74 348.77 2295.72 29.37 2011-12-06 14:36:21.000 340 33426.80 348.78 2295.73 29.37 2011-12-06 14:36:22.000 340 33426.80 348.79 2295.76 29.37 2011-12-06 14:36:23.000 340 33426.74 348.76 2295.74 29.37 2011-12-06 14:36:24.000 340 33426.76 348.80 2295.71 29.37 2011-12-06 14:36:25.000 340 33426.77 348.82 2295.76 29.37 2011-12-06 14:36:26.000 340 33426.82 348.79 2295.77 29.37 2011-12-06 14:36:27.000 340 33426.77 348.78 2295.74 29.37 2011-12-06 14:36:28.000 340 33426.86 348.78 2295.75 29.37 2011-12-06 14:36:29.000 340 33426.76 348.81 2295.76 29.37 2011-12-06 14:36:30.000 340 33426.72 348.78 2295.67 29.37 2011-12-06 14:36:31.000 340 33426.86 348.78 2295.72 29.37 2011-12-06 14:36:32.000 340 33426.82 348.77 2295.70 29.37 2011-12-06 14:36:33.000 340 33426.87 348.75 2295.83 29.37 2011-12-06 14:36:34.000 340 33426.90 348.70 2295.72 29.37 2011-12-06 14:36:35.000 340 33426.80 348.70 2295.74 29.37 2011-12-06 14:36:36.000 340 33426.80 348.73 2295.63 29.37 2011-12-06 14:36:37.000 340 33426.92 348.70 2295.81 29.37 2011-12-06 14:36:38.000 340 33426.87 348.71 2295.78 29.37 2011-12-06 14:36:39.000 340 33426.90 348.66 2295.78 29.37 2011-12-06 14:36:40.000 340 33426.87 348.64 2295.74 29.37 2011-12-06 14:36:41.000 340 33426.90 348.62 2295.76 29.37 2011-12-06 14:36:42.000 340 33426.80 348.68 2295.77 29.37 2011-12-06 14:36:43.000 340 33426.88 348.66 2295.72 29.37 2011-12-06 14:36:44.000 340 33426.94 348.65 2295.72 29.37 2011-12-06 14:36:45.000 340 33426.99 348.66 2295.71 29.37 2011-12-06 14:36:46.000 340 33426.92 348.62 2295.64 29.37 2011-12-06 14:36:47.000 340 33426.91 348.59 2295.67 29.37 2011-12-06 14:36:48.000 340 33426.98 348.62 2295.67 29.37 2011-12-06 14:36:48.000 340 33426.85 348.61 2295.74 29.37 2011-12-06 14:36:50.000 340 33426.80 348.58 2295.72 29.37 2011-12-06 14:36:51.000 340 33426.83 348.57 2295.73 29.37 2011-12-06 14:36:52.000 340 33426.89 348.62 2295.70 29.37 2011-12-06 14:36:53.000 340 33426.85 348.55 2295.71 29.37 2011-12-06 14:36:54.000 340 33426.98 348.55 2295.67 29.37 2011-12-06 14:36:55.000 340 33426.75 348.61 2295.70 29.37 2011-12-06 14:36:56.000 340 33426.92 348.59 2295.67 29.37 2011-12-06 14:36:57.000 340 33426.91 348.60 2295.68 29.37 2011-12-06 14:36:58.000 340 33426.83 348.58 2295.70 29.37 2011-12-06 14:36:59.000 340 33426.87 348.58 2295.62 29.37 2011-12-06 14:37:00.000 340 33426.89 348.58 2295.67 29.37 2011-12-06 14:37:01.000 340 33426.84 348.60 2295.64 29.37 2011-12-06 14:37:01.000 340 33426.86 348.58 2295.62 29.37 2011-12-06 14:37:03.000 340 33426.85 348.58 2295.61 29.37 2011-12-06 14:37:04.000 340 33426.85 348.59 2295.61 29.37 2011-12-06 14:37:05.000 340 33426.85 348.62 2295.62 29.37 2011-12-06 14:37:06.000 340 33426.76 348.58 2295.68 29.37 2011-12-06 14:37:07.000 340 33426.89 348.61 2295.67 29.37 2011-12-06 14:37:08.000 340 33426.90 348.59 2295.67 29.37 2011-12-06 14:37:09.000 340 33426.82 348.63 2295.61 29.37 2011-12-06 14:37:10.000 340 33426.79 348.61 2295.63 29.37 2011-12-06 14:37:11.000 340 33426.81 348.60 2295.67 29.37 2011-12-06 14:37:12.000 340 33426.85 348.59 2295.66 29.37 2011-12-06 14:37:13.000 340 33426.80 348.62 2295.66 29.37 2011-12-06 14:37:14.000 340 33426.87 348.59 2295.66 29.37 2011-12-06 14:37:15.000 340 33426.79 348.61 2295.59 29.37 2011-12-06 14:37:16.000 340 33426.78 348.67 2295.61 29.37 2011-12-06 14:37:17.000 340 33426.75 348.70 2295.70 29.37 2011-12-06 14:37:18.000 340 33426.67 348.70 2295.61 29.37 2011-12-06 14:37:19.000 340 33426.74 348.65 2295.68 29.37 2011-12-06 14:37:20.000 340 33426.89 348.68 2295.59 29.37 2011-12-06 14:37:21.000 340 33426.74 348.67 2295.57 29.37 2011-12-06 14:37:22.000 340 33426.70 348.71 2295.67 29.37 2011-12-06 14:37:23.000 340 33426.74 348.71 2295.66 29.37 2011-12-06 14:37:24.000 340 33426.77 348.68 2295.65 29.37 2011-12-06 14:37:25.000 340 33426.77 348.72 2295.62 29.37 2011-12-06 14:37:26.000 340 33426.70 348.75 2295.62 29.37 2011-12-06 14:37:27.000 340 33426.64 348.73 2295.62 29.37 2011-12-06 14:37:28.000 340 33426.68 348.76 2295.63 29.37 2011-12-06 14:37:29.000 340 33426.65 348.75 2295.70 29.37 2011-12-06 14:37:30.000 340 33426.64 348.72 2295.64 29.37 2011-12-06 14:37:31.000 340 33426.55 348.75 2295.62 29.37 2011-12-06 14:37:32.000 340 33426.60 348.79 2295.73 29.37 2011-12-06 14:37:33.000 340 33426.62 348.73 2295.68 29.37 2011-12-06 14:37:34.000 340 33426.54 348.75 2295.72 29.37 2011-12-06 14:37:35.000 340 33426.57 348.75 2295.67 29.37 2011-12-06 14:37:36.000 340 33426.57 348.71 2295.64 29.37 2011-12-06 14:37:37.000 340 33426.67 348.76 2295.75 29.37 2011-12-06 14:37:38.000 340 33426.55 348.73 2295.72 29.37 2011-12-06 14:37:39.000 340 33426.52 348.73 2295.76 29.37 2011-12-06 14:37:40.000 340 33426.57 348.77 2295.79 29.37 2011-12-06 14:37:41.000 340 33426.52 348.74 2295.74 29.37 2011-12-06 14:37:42.000 340 33426.55 348.74 2295.78 29.37 2011-12-06 14:37:42.000 340 33426.45 348.75 2295.83 29.37 2011-12-06 14:37:44.000 340 33426.43 348.75 2295.77 29.37 2011-12-06 14:37:45.000 340 33426.44 348.75 2295.79 29.37 2011-12-06 14:37:46.000 340 33426.49 348.78 2295.79 29.37 2011-12-06 14:37:47.000 340 33426.50 348.79 2295.81 29.37 2011-12-06 14:37:48.000 340 33426.47 348.76 2295.76 29.37 2011-12-06 14:37:49.000 340 33426.34 348.78 2295.89 29.37 2011-12-06 14:37:50.000 340 33426.41 348.81 2295.82 29.37 2011-12-06 14:37:51.000 340 33426.37 348.81 2295.80 29.37 2011-12-06 14:37:52.000 340 33426.37 348.83 2295.80 29.37 2011-12-06 14:37:53.000 340 33426.31 348.78 2295.77 29.37 2011-12-06 14:37:54.000 340 33426.29 348.80 2295.79 29.37 2011-12-06 14:37:55.000 340 33426.31 348.86 2295.88 29.37 2011-12-06 14:37:55.000 340 33426.22 348.85 2295.91 29.37 2011-12-06 14:37:57.000 340 33426.24 348.90 2295.88 29.37 2011-12-06 14:37:58.000 340 33426.21 348.88 2295.83 29.37 2011-12-06 14:37:59.000 340 33426.22 348.89 2295.91 29.37 2011-12-06 14:38:00.000 340 33426.22 348.88 2295.83 29.37 2011-12-06 14:38:01.000 340 33426.30 348.88 2295.86 29.37 2011-12-06 14:38:02.000 340 33426.12 348.91 2295.83 29.37 2011-12-06 14:38:03.000 340 33426.15 348.93 2295.88 29.37 2011-12-06 14:38:04.000 340 33426.12 348.95 2295.88 29.37 2011-12-06 14:38:05.000 340 33426.14 348.95 2295.91 29.37 2011-12-06 14:38:06.000 340 33426.08 348.93 2295.87 29.37 2011-12-06 14:38:07.000 340 33426.12 348.97 2296.04 29.37 2011-12-06 14:38:08.000 340 33426.07 348.97 2295.87 29.37 2011-12-06 14:38:09.000 340 33426.05 348.98 2295.88 29.37 2011-12-06 14:38:10.000 340 33426.09 348.97 2295.91 29.37 2011-12-06 14:38:11.000 340 33426.14 348.97 2295.93 29.37 2011-12-06 14:38:12.000 340 33426.11 348.96 2295.97 29.37 2011-12-06 14:38:13.000 340 33426.06 348.98 2295.90 29.37 2011-12-06 14:38:14.000 340 33426.12 348.99 2295.94 29.37 2011-12-06 14:38:15.000 340 33426.05 348.98 2295.97 29.37 2011-12-06 14:38:16.000 340 33426.02 348.95 2295.96 29.37 2011-12-06 14:38:17.000 340 33426.03 348.96 2296.00 29.37 2011-12-06 14:38:18.000 340 33426.06 349.00 2296.07 29.37 2011-12-06 14:38:19.000 340 33426.03 348.99 2295.98 29.37 2011-12-06 14:38:20.000 340 33426.05 348.99 2295.95 29.37 2011-12-06 14:38:21.000 340 33425.94 348.98 2295.94 29.37 2011-12-06 14:38:22.000 340 33426.12 348.97 2296.05 29.37 2011-12-06 14:38:23.000 340 33425.99 348.99 2295.96 29.37 2011-12-06 14:38:24.000 340 33426.05 348.96 2296.05 29.37 2011-12-06 14:38:25.000 340 33425.98 348.95 2295.93 29.37 2011-12-06 14:38:26.000 340 33426.00 348.93 2296.01 29.37 2011-12-06 14:38:27.000 340 33426.01 348.94 2296.01 29.37 2011-12-06 14:38:28.000 340 33425.96 348.93 2296.07 29.37 2011-12-06 14:38:29.000 340 33426.00 348.94 2296.14 29.37 2011-12-06 14:38:30.000 340 33426.06 348.89 2296.11 29.37 2011-12-06 14:38:31.000 340 33425.96 348.91 2296.08 29.37 2011-12-06 14:38:32.000 340 33426.03 348.92 2296.03 29.37 2011-12-06 14:38:33.000 340 33426.00 348.91 2296.14 29.37 2011-12-06 14:38:34.000 340 33426.04 348.88 2296.08 29.37 2011-12-06 14:38:35.000 340 33425.94 348.88 2296.20 29.37 2011-12-06 14:38:36.000 340 33426.00 348.85 2296.08 29.37 2011-12-06 14:38:36.000 340 33425.96 348.85 2296.18 29.37 2011-12-06 14:38:38.000 340 33425.98 348.84 2296.13 29.37 2011-12-06 14:38:39.000 340 33425.94 348.84 2296.09 29.37 2011-12-06 14:38:40.000 340 33426.00 348.81 2296.10 29.37 2011-12-06 14:38:41.000 340 33425.97 348.80 2296.15 29.37 2011-12-06 14:38:42.000 340 33425.99 348.81 2296.16 29.37 2011-12-06 14:38:43.000 340 33425.99 348.83 2296.15 29.37 2011-12-06 14:38:44.000 340 33425.92 348.86 2296.11 29.37 2011-12-06 14:38:45.000 340 33425.96 348.85 2296.17 29.37 2011-12-06 14:38:46.000 340 33425.95 348.79 2296.12 29.37 2011-12-06 14:38:47.000 340 33425.95 348.85 2296.23 29.37 2011-12-06 14:38:48.000 340 33425.91 348.84 2296.17 29.37 2011-12-06 14:38:49.000 340 33425.89 348.88 2296.10 29.37 2011-12-06 14:38:49.000 340 33425.92 348.87 2296.09 29.37 2011-12-06 14:38:51.000 340 33425.86 348.83 2296.08 29.37 2011-12-06 14:38:52.000 340 33425.90 348.85 2296.16 29.37 2011-12-06 14:38:53.000 340 33425.96 348.92 2296.13 29.37 2011-12-06 14:38:54.000 340 33425.90 348.90 2296.17 29.37 2011-12-06 14:38:55.000 340 33425.92 348.93 2296.13 29.37 2011-12-06 14:38:56.000 340 33425.80 348.96 2296.11 29.37 2011-12-06 14:38:57.000 340 33425.94 348.94 2296.15 29.37 2011-12-06 14:38:58.000 340 33425.81 348.98 2296.19 29.37 2011-12-06 14:38:59.000 340 33425.87 348.99 2296.15 29.37 2011-12-06 14:39:00.000 340 33425.80 348.98 2296.14 29.37 2011-12-06 14:39:01.000 340 33425.77 348.95 2296.17 29.37 2011-12-06 14:39:02.000 340 33425.81 348.96 2296.09 29.37 2011-12-06 14:39:03.000 340 33425.77 348.96 2296.13 29.37 2011-12-06 14:39:04.000 340 33425.78 349.03 2296.21 29.37 2011-12-06 14:39:05.000 340 33425.78 349.07 2296.19 29.37 2011-12-06 14:39:06.000 340 33425.84 349.05 2296.18 29.37 2011-12-06 14:39:07.000 340 33425.82 349.06 2296.27 29.37 2011-12-06 14:39:08.000 340 33425.75 349.09 2296.17 29.37 2011-12-06 14:39:09.000 340 33425.70 349.09 2296.17 29.37 2011-12-06 14:39:10.000 340 33425.77 349.10 2296.22 29.37 2011-12-06 14:39:11.000 340 33425.77 349.08 2296.22 29.37 2011-12-06 14:39:12.000 340 33425.76 349.06 2296.25 29.37 2011-12-06 14:39:13.000 340 33425.77 349.04 2296.14 29.37 2011-12-06 14:39:14.000 340 33425.80 349.07 2296.24 29.37 2011-12-06 14:39:15.000 340 33425.84 349.08 2296.27 29.37 2011-12-06 14:39:16.000 340 33425.78 349.05 2296.23 29.37 2011-12-06 14:39:17.000 340 33425.82 349.04 2296.29 29.37 2011-12-06 14:39:18.000 340 33425.85 349.04 2296.26 29.37 2011-12-06 14:39:19.000 340 33425.84 349.02 2296.24 29.37 2011-12-06 14:39:20.000 340 33425.76 349.06 2296.28 29.37 2011-12-06 14:39:21.000 340 33425.80 349.01 2296.26 29.37 2011-12-06 14:39:22.000 340 33425.83 348.95 2296.30 29.37 2011-12-06 14:39:23.000 340 33425.83 348.89 2296.32 29.37 2011-12-06 14:39:24.000 340 33425.82 348.96 2296.26 29.37 2011-12-06 14:39:25.000 340 33425.84 348.94 2296.27 29.37 2011-12-06 14:39:26.000 340 33425.87 348.91 2296.24 29.37 2011-12-06 14:39:27.000 340 33425.78 348.90 2296.20 29.37 2011-12-06 14:39:28.000 340 33425.88 348.87 2296.24 29.37 2011-12-06 14:39:29.000 340 33425.94 348.87 2296.24 29.37 2011-12-06 14:39:30.000 340 33425.96 348.86 2296.24 29.37 2011-12-06 14:39:30.000 340 33425.85 348.81 2296.24 29.37 2011-12-06 14:39:32.000 340 33425.98 348.81 2296.26 29.37 2011-12-06 14:39:33.000 340 33425.93 348.83 2296.28 29.37 2011-12-06 14:39:34.000 340 33425.94 348.80 2296.29 29.37 2011-12-06 14:39:35.000 340 33425.91 348.79 2296.19 29.37 2011-12-06 14:39:36.000 340 33425.90 348.78 2296.11 29.37 2011-12-06 14:39:37.000 340 33425.90 348.76 2296.24 29.37 2011-12-06 14:39:38.000 340 33425.84 348.81 2296.23 29.37 2011-12-06 14:39:39.000 340 33425.90 348.76 2296.21 29.37 2011-12-06 14:39:40.000 340 33425.91 348.79 2296.17 29.37 2011-12-06 14:39:41.000 340 33425.89 348.78 2296.20 29.37 2011-12-06 14:39:42.000 340 33425.89 348.78 2296.13 29.37 2011-12-06 14:39:43.000 340 33425.89 348.75 2296.22 29.37 2011-12-06 14:39:43.000 340 33425.96 348.77 2296.18 29.37 2011-12-06 14:39:45.000 340 33425.92 348.79 2296.16 29.37 2011-12-06 14:39:46.000 340 33425.95 348.80 2296.17 29.37 2011-12-06 14:39:47.000 340 33425.98 348.77 2296.16 29.37 2011-12-06 14:39:48.000 340 33425.96 348.81 2296.19 29.37 2011-12-06 14:39:49.000 340 33425.91 348.80 2296.20 29.37 2011-12-06 14:39:50.000 340 33425.97 348.79 2296.14 29.37 2011-12-06 14:39:51.000 340 33425.97 348.78 2296.14 29.37 2011-12-06 14:39:52.000 340 33425.96 348.84 2296.11 29.37 2011-12-06 14:39:53.000 340 33425.94 348.88 2296.12 29.37 2011-12-06 14:39:54.000 340 33425.86 348.88 2296.06 29.37 2011-12-06 14:39:55.000 340 33425.93 348.88 2296.13 29.37 2011-12-06 14:39:56.000 340 33426.03 348.87 2296.16 29.37 2011-12-06 14:39:57.000 340 33425.91 348.88 2296.18 29.37 2011-12-06 14:39:58.000 340 33425.87 348.91 2296.13 29.37 2011-12-06 14:39:59.000 340 33425.96 348.89 2296.10 29.37 2011-12-06 14:40:00.000 340 33425.87 348.90 2296.11 29.37 2011-12-06 14:40:01.000 340 33425.90 348.92 2296.13 29.37 2011-12-06 14:40:02.000 340 33425.87 348.95 2296.14 29.37 2011-12-06 14:40:03.000 340 33425.93 348.95 2296.12 29.37 2011-12-06 14:40:04.000 340 33425.81 348.99 2296.20 29.37 2011-12-06 14:40:05.000 340 33425.87 348.94 2296.20 29.37 2011-12-06 14:40:06.000 340 33425.86 348.93 2296.08 29.37 2011-12-06 14:40:07.000 340 33425.80 348.95 2296.17 29.37 2011-12-06 14:40:08.000 340 33425.82 349.02 2296.11 29.37 2011-12-06 14:40:09.000 340 33425.78 348.99 2296.13 29.37 2011-12-06 14:40:10.000 340 33425.78 349.04 2296.24 29.37 2011-12-06 14:40:11.000 340 33425.74 349.05 2296.13 29.37 2011-12-06 14:40:12.000 340 33425.78 349.00 2296.26 29.37 2011-12-06 14:40:13.000 340 33425.68 349.02 2296.24 29.37 2011-12-06 14:40:14.000 340 33425.77 349.01 2296.28 29.37 2011-12-06 14:40:15.000 340 33425.73 349.01 2296.24 29.37 2011-12-06 14:40:16.000 340 33425.75 349.07 2296.24 29.37 2011-12-06 14:40:17.000 340 33425.68 349.08 2296.23 29.37 2011-12-06 14:40:18.000 340 33425.60 349.02 2296.26 29.37 2011-12-06 14:40:19.000 340 33425.67 349.02 2296.28 29.37 2011-12-06 14:40:20.000 340 33425.74 349.05 2296.26 29.37 2011-12-06 14:40:21.000 340 33425.69 349.04 2296.24 29.37 2011-12-06 14:40:22.000 340 33425.69 349.05 2296.17 29.37 2011-12-06 14:40:23.000 340 33425.69 349.05 2296.24 29.37 2011-12-06 14:40:24.000 340 33425.71 349.01 2296.27 29.37 2011-12-06 14:40:24.000 340 33425.66 349.05 2296.28 29.37 2011-12-06 14:40:26.000 340 33425.62 349.01 2296.36 29.37 2011-12-06 14:40:27.000 340 33425.65 349.01 2296.35 29.37 2011-12-06 14:40:28.000 340 33425.68 349.06 2296.35 29.37 2011-12-06 14:40:29.000 340 33425.64 348.97 2296.25 29.37 2011-12-06 14:40:30.000 340 33425.63 349.01 2296.37 29.37 2011-12-06 14:40:31.000 340 33425.63 349.01 2296.36 29.37 2011-12-06 14:40:32.000 340 33425.66 349.01 2296.41 29.37 2011-12-06 14:40:33.000 340 33425.56 349.01 2296.34 29.37 2011-12-06 14:40:34.000 340 33425.63 349.02 2296.31 29.37 2011-12-06 14:40:35.000 340 33425.50 349.02 2296.29 29.37 2011-12-06 14:40:36.000 340 33425.52 349.05 2296.35 29.37 2011-12-06 14:40:37.000 340 33425.59 349.01 2296.42 29.37 2011-12-06 14:40:37.000 340 33425.60 349.01 2296.33 29.37 2011-12-06 14:40:39.000 340 33425.52 349.00 2296.34 29.37 2011-12-06 14:40:40.000 340 33425.50 349.04 2296.38 29.37 2011-12-06 14:40:41.000 340 33425.54 349.02 2296.40 29.37 2011-12-06 14:40:42.000 340 33425.54 348.98 2296.37 29.37 2011-12-06 14:40:43.000 340 33425.49 348.99 2296.36 29.37 2011-12-06 14:40:44.000 340 33425.52 349.01 2296.39 29.37 2011-12-06 14:40:45.000 340 33425.43 348.97 2296.40 29.37 2011-12-06 14:40:46.000 340 33425.36 349.06 2296.35 29.37 2011-12-06 14:40:47.000 340 33425.44 349.04 2296.34 29.37 2011-12-06 14:40:48.000 340 33425.41 349.06 2296.38 29.37 2011-12-06 14:40:49.000 340 33425.25 349.06 2296.44 29.37 2011-12-06 14:40:50.000 340 33425.38 349.04 2296.42 29.37 2011-12-06 14:40:51.000 340 33425.34 349.04 2296.42 29.37 2011-12-06 14:40:52.000 340 33425.33 349.05 2296.32 29.37 2011-12-06 14:40:53.000 340 33425.31 349.09 2296.45 29.37 2011-12-06 14:40:54.000 340 33425.31 349.06 2296.48 29.37 2011-12-06 14:40:55.000 340 33425.28 349.08 2296.47 29.37 2011-12-06 14:40:56.000 340 33425.36 349.10 2296.45 29.37 2011-12-06 14:40:57.000 340 33425.26 349.09 2296.41 29.37 2011-12-06 14:40:58.000 340 33425.31 349.10 2296.50 29.37 2011-12-06 14:40:59.000 340 33425.31 349.05 2296.44 29.37 2011-12-06 14:41:00.000 340 33425.39 349.05 2296.51 29.37 2011-12-06 14:41:01.000 340 33425.25 349.08 2296.42 29.37 2011-12-06 14:41:02.000 340 33425.37 349.11 2296.51 29.37 2011-12-06 14:41:03.000 340 33425.28 349.14 2296.45 29.37 2011-12-06 14:41:04.000 340 33425.29 349.11 2296.48 29.37 2011-12-06 14:41:05.000 340 33425.28 349.11 2296.49 29.37 2011-12-06 14:41:06.000 340 33425.36 349.06 2296.38 29.37 2011-12-06 14:41:07.000 340 33425.21 349.09 2296.48 29.36 2011-12-06 14:41:08.000 340 33425.31 349.10 2296.43 29.36 2011-12-06 14:41:09.000 340 33425.29 349.10 2296.48 29.36 2011-12-06 14:41:10.000 340 33425.32 349.09 2296.39 29.36 2011-12-06 14:41:11.000 340 33425.29 349.04 2296.58 29.37 2011-12-06 14:41:12.000 340 33425.32 349.04 2296.50 29.37 2011-12-06 14:41:13.000 340 33425.21 349.08 2296.53 29.37 2011-12-06 14:41:14.000 340 33425.21 349.08 2296.55 29.37 2011-12-06 14:41:15.000 340 33425.26 349.04 2296.53 29.37 2011-12-06 14:41:16.000 340 33425.28 349.07 2296.51 29.37 2011-12-06 14:41:17.000 340 33425.28 349.04 2296.47 29.37 2011-12-06 14:41:18.000 340 33425.31 349.05 2296.60 29.37 2011-12-06 14:41:18.000 340 33425.27 349.06 2296.49 29.37 2011-12-06 14:41:20.000 340 33425.28 349.06 2296.52 29.37 2011-12-06 14:41:21.000 340 33425.26 349.12 2296.57 29.37 2011-12-06 14:41:22.000 340 33425.26 349.07 2296.63 29.37 2011-12-06 14:41:23.000 340 33425.26 349.05 2296.53 29.37 2011-12-06 14:41:24.000 340 33425.30 349.05 2296.61 29.37 2011-12-06 14:41:25.000 340 33425.22 349.04 2296.53 29.37 2011-12-06 14:41:26.000 340 33425.24 349.02 2296.49 29.37 2011-12-06 14:41:27.000 340 33425.25 349.03 2296.52 29.37 2011-12-06 14:41:28.000 340 33425.22 349.09 2296.57 29.37 2011-12-06 14:41:29.000 340 33425.23 349.09 2296.64 29.37 2011-12-06 14:41:30.000 340 33425.15 349.04 2296.60 29.37 2011-12-06 14:41:31.000 340 33425.23 349.06 2296.59 29.37 2011-12-06 14:41:31.000 340 33425.16 349.04 2296.56 29.37 2011-12-06 14:41:33.000 340 33425.22 349.02 2296.66 29.37 2011-12-06 14:41:34.000 340 33425.20 349.00 2296.59 29.37 2011-12-06 14:41:35.000 340 33425.23 349.07 2296.65 29.37 2011-12-06 14:41:36.000 340 33425.21 349.04 2296.60 29.37 2011-12-06 14:41:37.000 340 33425.13 349.06 2296.61 29.37 2011-12-06 14:41:38.000 340 33425.20 349.04 2296.69 29.37 2011-12-06 14:41:39.000 340 33425.18 348.97 2296.63 29.37 2011-12-06 14:41:40.000 340 33425.21 349.04 2296.72 29.37 2011-12-06 14:41:41.000 340 33425.17 349.03 2296.53 29.37 2011-12-06 14:41:42.000 340 33425.12 348.98 2296.59 29.37 2011-12-06 14:41:43.000 340 33425.18 349.08 2296.61 29.37 2011-12-06 14:41:44.000 340 33425.17 349.06 2296.63 29.37 2011-12-06 14:41:45.000 340 33425.13 349.00 2296.62 29.37 2011-12-06 14:41:46.000 340 33425.16 348.97 2296.66 29.37 2011-12-06 14:41:47.000 340 33425.23 349.01 2296.63 29.37 2011-12-06 14:41:48.000 340 33425.21 349.03 2296.70 29.37 2011-12-06 14:41:49.000 340 33425.15 349.00 2296.67 29.37 2011-12-06 14:41:50.000 340 33425.29 349.03 2296.65 29.37 2011-12-06 14:41:51.000 340 33425.15 348.99 2296.65 29.37 2011-12-06 14:41:52.000 340 33425.15 349.02 2296.61 29.37 2011-12-06 14:41:53.000 340 33425.12 349.00 2296.68 29.37 2011-12-06 14:41:54.000 340 33425.05 349.00 2296.69 29.37 2011-12-06 14:41:55.000 340 33425.12 348.99 2296.68 29.37 2011-12-06 14:41:56.000 340 33425.19 348.95 2296.67 29.37 2011-12-06 14:41:57.000 340 33425.13 348.96 2296.77 29.37 2011-12-06 14:41:58.000 340 33425.27 348.93 2296.67 29.37 2011-12-06 14:41:59.000 340 33425.10 348.97 2296.61 29.37 2011-12-06 14:42:00.000 340 33425.18 348.93 2296.67 29.37 2011-12-06 14:42:01.000 340 33425.05 348.97 2296.67 29.37 2011-12-06 14:42:02.000 340 33425.21 348.96 2296.53 29.37 2011-12-06 14:42:03.000 340 33425.10 348.99 2296.67 29.37 2011-12-06 14:42:04.000 340 33425.08 348.93 2296.69 29.37 2011-12-06 14:42:05.000 340 33425.19 348.98 2296.64 29.37 2011-12-06 14:42:06.000 340 33425.15 348.95 2296.68 29.37 2011-12-06 14:42:07.000 340 33425.11 348.94 2296.61 29.37 2011-12-06 14:42:08.000 340 33425.08 348.93 2296.61 29.37 2011-12-06 14:42:09.000 340 33425.07 348.92 2296.62 29.37 2011-12-06 14:42:10.000 340 33425.06 348.92 2296.64 29.37 2011-12-06 14:42:11.000 340 33425.09 348.99 2296.72 29.37 2011-12-06 14:42:12.000 340 33425.11 348.97 2296.64 29.37 2011-12-06 14:42:12.000 340 33424.97 348.94 2296.68 29.37 2011-12-06 14:42:14.000 340 33425.19 348.94 2296.71 29.37 2011-12-06 14:42:15.000 340 33425.10 348.95 2296.65 29.37 2011-12-06 14:42:16.000 340 33425.02 348.95 2296.65 29.37 2011-12-06 14:42:17.000 340 33425.09 348.92 2296.73 29.37 2011-12-06 14:42:18.000 340 33425.02 348.92 2296.70 29.37 2011-12-06 14:42:19.000 340 33424.97 348.94 2296.71 29.37 2011-12-06 14:42:20.000 340 33425.04 348.95 2296.68 29.37 2011-12-06 14:42:21.000 340 33424.97 348.95 2296.65 29.37 2011-12-06 14:42:22.000 340 33424.99 348.95 2296.67 29.37 2011-12-06 14:42:23.000 340 33425.03 348.98 2296.68 29.37 2011-12-06 14:42:24.000 340 33424.95 348.96 2296.71 29.37 2011-12-06 14:42:25.000 340 33424.98 348.94 2296.79 29.37 2011-12-06 14:42:25.000 340 33424.94 348.94 2296.74 29.37 2011-12-06 14:42:27.000 340 33424.93 348.96 2296.72 29.37 2011-12-06 14:42:28.000 340 33425.00 348.97 2296.67 29.37 2011-12-06 14:42:29.000 340 33424.87 348.95 2296.73 29.37 2011-12-06 14:42:30.000 340 33424.91 348.99 2296.73 29.37 2011-12-06 14:42:31.000 340 33424.89 348.96 2296.72 29.37 2011-12-06 14:42:32.000 340 33424.84 349.01 2296.75 29.37 2011-12-06 14:42:33.000 340 33424.95 348.97 2296.74 29.37 2011-12-06 14:42:34.000 340 33424.93 348.98 2296.74 29.37 2011-12-06 14:42:35.000 340 33424.88 348.99 2296.69 29.37 2011-12-06 14:42:36.000 340 33424.84 349.01 2296.76 29.37 2011-12-06 14:42:37.000 340 33424.94 348.94 2296.70 29.37 2011-12-06 14:42:38.000 340 33424.92 348.97 2296.70 29.37 2011-12-06 14:42:39.000 340 33424.90 348.98 2296.69 29.37 2011-12-06 14:42:40.000 340 33424.95 348.95 2296.82 29.37 2011-12-06 14:42:41.000 340 33424.99 349.01 2296.78 29.37 2011-12-06 14:42:42.000 340 33424.91 349.00 2296.75 29.37 2011-12-06 14:42:43.000 340 33424.95 348.99 2296.70 29.37 2011-12-06 14:42:44.000 340 33424.87 348.97 2296.78 29.37 2011-12-06 14:42:45.000 340 33425.00 348.98 2296.75 29.37 2011-12-06 14:42:46.000 340 33424.97 349.01 2296.84 29.37 2011-12-06 14:42:47.000 340 33424.97 349.01 2296.77 29.37 2011-12-06 14:42:48.000 340 33424.89 348.98 2296.71 29.37 2011-12-06 14:42:49.000 340 33424.97 348.98 2296.79 29.37 2011-12-06 14:42:50.000 340 33424.90 348.94 2296.82 29.37 2011-12-06 14:42:51.000 340 33424.94 348.96 2296.78 29.37 2011-12-06 14:42:52.000 340 33425.00 349.02 2296.88 29.37 2011-12-06 14:42:53.000 340 33425.03 349.01 2296.75 29.37 2011-12-06 14:42:54.000 340 33424.93 349.03 2296.78 29.37 2011-12-06 14:42:55.000 340 33424.93 348.98 2296.84 29.37 2011-12-06 14:42:56.000 340 33425.13 349.04 2296.80 29.37 2011-12-06 14:42:57.000 340 33425.01 349.01 2296.80 29.37 2011-12-06 14:42:58.000 340 33424.95 349.00 2296.82 29.37 2011-12-06 14:42:59.000 340 33424.97 349.00 2296.80 29.37 2011-12-06 14:43:00.000 340 33425.01 348.98 2296.72 29.37 2011-12-06 14:43:01.000 340 33424.95 348.96 2296.72 29.37 2011-12-06 14:43:02.000 340 33424.97 348.99 2296.84 29.37 2011-12-06 14:43:03.000 340 33424.93 348.97 2296.80 29.37 2011-12-06 14:43:04.000 340 33425.09 348.99 2296.76 29.37 2011-12-06 14:43:05.000 340 33425.01 349.01 2296.80 29.37 2011-12-06 14:43:06.000 340 33425.00 349.02 2296.86 29.37 2011-12-06 14:43:06.000 340 33424.98 348.99 2296.86 29.37 2011-12-06 14:43:08.000 340 33424.94 349.00 2296.83 29.37 2011-12-06 14:43:09.000 340 33424.92 349.01 2296.76 29.37 2011-12-06 14:43:10.000 340 33424.90 348.97 2296.91 29.37 2011-12-06 14:43:11.000 340 33424.91 349.02 2296.86 29.37 2011-12-06 14:43:12.000 340 33424.87 348.99 2296.73 29.37 2011-12-06 14:43:13.000 340 33424.88 348.96 2296.79 29.37 2011-12-06 14:43:14.000 340 33424.98 348.99 2296.89 29.37 2011-12-06 14:43:15.000 340 33424.91 348.95 2296.83 29.37 2011-12-06 14:43:16.000 340 33424.88 349.01 2296.82 29.37 2011-12-06 14:43:17.000 340 33424.85 349.01 2296.82 29.37 2011-12-06 14:43:18.000 340 33424.82 348.94 2296.89 29.37 2011-12-06 14:43:19.000 340 33424.83 348.98 2296.82 29.37 2011-12-06 14:43:19.000 340 33424.95 348.95 2296.88 29.37 2011-12-06 14:43:21.000 340 33424.87 348.95 2296.88 29.37 2011-12-06 14:43:22.000 340 33424.91 348.95 2296.84 29.37 2011-12-06 14:43:23.000 340 33424.97 348.93 2296.79 29.37 2011-12-06 14:43:24.000 340 33424.87 348.94 2296.80 29.37 2011-12-06 14:43:25.000 340 33424.79 348.93 2296.86 29.37 2011-12-06 14:43:26.000 340 33424.94 348.93 2296.85 29.37 2011-12-06 14:43:27.000 340 33424.92 348.93 2296.86 29.37 2011-12-06 14:43:28.000 340 33424.89 348.93 2296.86 29.37 2011-12-06 14:43:29.000 340 33424.87 348.90 2296.87 29.37 2011-12-06 14:43:30.000 340 33424.91 348.92 2296.89 29.37 2011-12-06 14:43:31.000 340 33424.94 348.89 2296.80 29.37 2011-12-06 14:43:32.000 340 33424.87 348.92 2296.88 29.37 2011-12-06 14:43:33.000 340 33424.87 348.89 2296.83 29.37 2011-12-06 14:43:34.000 340 33424.91 348.89 2296.87 29.37 2011-12-06 14:43:35.000 340 33424.96 348.90 2296.79 29.37 2011-12-06 14:43:36.000 340 33424.95 348.89 2296.84 29.37 2011-12-06 14:43:37.000 340 33424.97 348.85 2296.74 29.37 2011-12-06 14:43:38.000 340 33424.79 348.85 2296.86 29.37 2011-12-06 14:43:39.000 340 33424.87 348.84 2296.85 29.37 2011-12-06 14:43:40.000 340 33425.03 348.87 2296.87 29.37 2011-12-06 14:43:41.000 340 33424.99 348.84 2296.83 29.37 2011-12-06 14:43:42.000 340 33424.93 348.82 2296.84 29.37 2011-12-06 14:43:43.000 340 33424.93 348.84 2296.79 29.37 2011-12-06 14:43:44.000 340 33424.94 348.93 2296.87 29.37 2011-12-06 14:43:45.000 340 33424.93 348.91 2296.92 29.37 2011-12-06 14:43:46.000 340 33424.87 348.87 2296.91 29.37 2011-12-06 14:43:47.000 340 33424.90 348.89 2296.91 29.37 2011-12-06 14:43:48.000 340 33424.85 348.89 2296.92 29.37 2011-12-06 14:43:49.000 340 33424.96 348.87 2296.80 29.37 2011-12-06 14:43:50.000 340 33424.85 348.89 2296.88 29.37 2011-12-06 14:43:51.000 340 33424.84 348.87 2296.84 29.37 2011-12-06 14:43:52.000 340 33424.90 348.88 2296.87 29.37 2011-12-06 14:43:53.000 340 33424.84 348.83 2296.80 29.37 2011-12-06 14:43:54.000 340 33424.90 348.85 2296.88 29.37 2011-12-06 14:43:55.000 340 33424.83 348.87 2296.82 29.37 2011-12-06 14:43:56.000 340 33424.88 348.85 2296.81 29.37 2011-12-06 14:43:57.000 340 33424.80 348.86 2296.78 29.37 2011-12-06 14:43:58.000 340 33424.85 348.91 2296.91 29.37 2011-12-06 14:43:59.000 340 33424.89 348.90 2296.86 29.37 2011-12-06 14:44:00.000 340 33424.79 348.84 2296.89 29.37 2011-12-06 14:44:00.000 340 33424.92 348.81 2296.88 29.37 2011-12-06 14:44:02.000 340 33424.86 348.88 2296.86 29.37 2011-12-06 14:44:03.000 340 33424.78 348.84 2296.85 29.37 2011-12-06 14:44:04.000 340 33424.81 348.87 2296.85 29.37 2011-12-06 14:44:05.000 340 33424.81 348.83 2296.89 29.37 2011-12-06 14:44:06.000 340 33424.82 348.80 2296.91 29.37 2011-12-06 14:44:07.000 340 33424.80 348.86 2296.94 29.37 2011-12-06 14:44:08.000 340 33424.86 348.84 2296.86 29.37 2011-12-06 14:44:09.000 340 33424.82 348.83 2296.85 29.37 2011-12-06 14:44:10.000 340 33424.84 348.82 2296.88 29.37 2011-12-06 14:44:11.000 340 33424.82 348.80 2296.97 29.37 2011-12-06 14:44:12.000 340 33424.75 348.83 2296.86 29.37 2011-12-06 14:44:13.000 340 33424.85 348.84 2296.87 29.37 2011-12-06 14:44:13.000 340 33424.82 348.83 2296.92 29.37 2011-12-06 14:44:15.000 340 33424.81 348.83 2296.96 29.37 2011-12-06 14:44:16.000 340 33424.80 348.86 2296.89 29.37 2011-12-06 14:44:17.000 340 33424.83 348.84 2296.98 29.37 2011-12-06 14:44:18.000 340 33424.69 348.82 2296.95 29.37 2011-12-06 14:44:19.000 340 33424.86 348.81 2296.88 29.37 2011-12-06 14:44:20.000 340 33424.81 348.87 2296.90 29.37 2011-12-06 14:44:21.000 340 33424.83 348.87 2296.91 29.37 2011-12-06 14:44:22.000 340 33424.91 348.83 2296.95 29.37 2011-12-06 14:44:23.000 340 33424.87 348.80 2296.93 29.37 2011-12-06 14:44:24.000 340 33424.83 348.73 2296.86 29.37 2011-12-06 14:44:25.000 340 33424.91 348.74 2297.03 29.37 2011-12-06 14:44:26.000 340 33424.87 348.75 2296.92 29.37 2011-12-06 14:44:27.000 340 33424.91 348.70 2296.93 29.37 2011-12-06 14:44:28.000 340 33424.96 348.73 2296.95 29.37 2011-12-06 14:44:29.000 340 33424.88 348.68 2296.89 29.37 2011-12-06 14:44:30.000 340 33424.92 348.65 2296.95 29.37 2011-12-06 14:44:31.000 340 33424.89 348.62 2296.92 29.37 2011-12-06 14:44:32.000 340 33424.93 348.61 2296.86 29.37 2011-12-06 14:44:33.000 340 33424.97 348.62 2296.85 29.37 2011-12-06 14:44:34.000 340 33425.10 348.59 2296.91 29.37 2011-12-06 14:44:35.000 340 33425.03 348.61 2296.92 29.37 2011-12-06 14:44:36.000 340 33425.04 348.58 2296.87 29.37 2011-12-06 14:44:37.000 340 33424.99 348.57 2296.96 29.37 2011-12-06 14:44:38.000 340 33425.05 348.58 2296.95 29.37 2011-12-06 14:44:39.000 340 33425.04 348.56 2296.93 29.37 2011-12-06 14:44:40.000 340 33425.05 348.59 2296.99 29.37 2011-12-06 14:44:41.000 340 33425.08 348.57 2296.88 29.37 2011-12-06 14:44:42.000 340 33425.13 348.56 2296.89 29.37 2011-12-06 14:44:43.000 340 33425.04 348.59 2296.95 29.37 2011-12-06 14:44:44.000 340 33425.03 348.57 2296.86 29.37 2011-12-06 14:44:45.000 340 33425.13 348.55 2296.84 29.37 2011-12-06 14:44:46.000 340 33425.10 348.51 2296.91 29.37 2011-12-06 14:44:47.000 340 33425.12 348.54 2296.80 29.37 2011-12-06 14:44:48.000 340 33425.11 348.56 2296.87 29.37 2011-12-06 14:44:49.000 340 33425.16 348.54 2296.86 29.37 2011-12-06 14:44:50.000 340 33425.07 348.50 2296.90 29.37 2011-12-06 14:44:51.000 340 33425.20 348.53 2296.80 29.37 2011-12-06 14:44:52.000 340 33425.25 348.52 2296.75 29.37 2011-12-06 14:44:53.000 340 33425.21 348.49 2296.79 29.37 2011-12-06 14:44:54.000 340 33425.22 348.49 2296.84 29.37 2011-12-06 14:44:54.000 340 33425.22 348.51 2296.82 29.37 2011-12-06 14:44:56.000 340 33425.28 348.44 2296.80 29.37 2011-12-06 14:44:57.000 340 33425.24 348.47 2296.73 29.37 2011-12-06 14:44:58.000 340 33425.20 348.41 2296.78 29.37 2011-12-06 14:44:59.000 340 33425.27 348.37 2296.72 29.37 2011-12-06 14:45:00.000 340 33425.23 348.41 2296.85 29.37 2011-12-06 14:45:01.000 340 33425.24 348.38 2296.80 29.37 2011-12-06 14:45:02.000 340 33425.26 348.35 2296.80 29.37 2011-12-06 14:45:03.000 340 33425.36 348.38 2296.79 29.37 2011-12-06 14:45:04.000 340 33425.34 348.35 2296.76 29.37 2011-12-06 14:45:05.000 340 33425.38 348.32 2296.76 29.37 2011-12-06 14:45:06.000 340 33425.31 348.31 2296.67 29.37 2011-12-06 14:45:07.000 340 33425.27 348.31 2296.79 29.37 2011-12-06 14:45:07.000 340 33425.34 348.35 2296.72 29.37 2011-12-06 14:45:09.000 340 33425.34 348.34 2296.65 29.37 2011-12-06 14:45:10.000 340 33425.28 348.27 2296.71 29.37 2011-12-06 14:45:11.000 340 33425.26 348.33 2296.72 29.37 2011-12-06 14:45:12.000 340 33425.28 348.29 2296.64 29.37 2011-12-06 14:45:13.000 340 33425.29 348.35 2296.64 29.37 2011-12-06 14:45:14.000 340 33425.34 348.33 2296.66 29.37 2011-12-06 14:45:15.000 340 33425.26 348.34 2296.69 29.37 2011-12-06 14:45:16.000 340 33425.33 348.34 2296.74 29.37 2011-12-06 14:45:17.000 340 33425.23 348.34 2296.66 29.37 2011-12-06 14:45:18.000 340 33425.21 348.40 2296.57 29.37 2011-12-06 14:45:19.000 340 33425.26 348.36 2296.57 29.37 2011-12-06 14:45:20.000 340 33425.25 348.37 2296.64 29.37 2011-12-06 14:45:21.000 340 33425.17 348.36 2296.63 29.37 2011-12-06 14:45:22.000 340 33425.23 348.42 2296.73 29.37 2011-12-06 14:45:23.000 340 33425.26 348.39 2296.60 29.37 2011-12-06 14:45:24.000 340 33425.13 348.40 2296.61 29.37 2011-12-06 14:45:25.000 340 33425.27 348.40 2296.63 29.37 2011-12-06 14:45:26.000 340 33425.19 348.40 2296.63 29.37 2011-12-06 14:45:27.000 340 33425.18 348.41 2296.66 29.37 2011-12-06 14:45:28.000 340 33425.17 348.39 2296.57 29.37 2011-12-06 14:45:29.000 340 33425.19 348.36 2296.67 29.37 2011-12-06 14:45:30.000 340 33425.14 348.44 2296.66 29.37 2011-12-06 14:45:31.000 340 33425.15 348.43 2296.60 29.37 2011-12-06 14:45:32.000 340 33425.22 348.39 2296.63 29.37 2011-12-06 14:45:33.000 340 33425.09 348.44 2296.65 29.37 2011-12-06 14:45:34.000 340 33425.23 348.45 2296.71 29.37 2011-12-06 14:45:35.000 340 33425.18 348.40 2296.70 29.37 2011-12-06 14:45:36.000 340 33425.07 348.40 2296.63 29.37 2011-12-06 14:45:37.000 340 33425.13 348.43 2296.54 29.37 2011-12-06 14:45:38.000 340 33425.10 348.44 2296.63 29.37 2011-12-06 14:45:39.000 340 33425.16 348.42 2296.63 29.37 2011-12-06 14:45:40.000 340 33425.17 348.47 2296.72 29.37 2011-12-06 14:45:41.000 340 33425.09 348.47 2296.58 29.37 2011-12-06 14:45:42.000 340 33424.98 348.44 2296.61 29.37 2011-12-06 14:45:43.000 340 33425.14 348.44 2296.70 29.37 2011-12-06 14:45:44.000 340 33425.12 348.44 2296.70 29.37 2011-12-06 14:45:45.000 340 33425.05 348.48 2296.68 29.37 2011-12-06 14:45:46.000 340 33425.11 348.46 2296.75 29.37 2011-12-06 14:45:47.000 340 33425.09 348.42 2296.65 29.37 2011-12-06 14:45:48.000 340 33425.03 348.46 2296.73 29.37 2011-12-06 14:45:48.000 340 33424.97 348.44 2296.75 29.37 2011-12-06 14:45:50.000 340 33424.99 348.44 2296.67 29.37 2011-12-06 14:45:51.000 340 33425.03 348.44 2296.68 29.37 2011-12-06 14:45:52.000 340 33425.02 348.45 2296.73 29.37 2011-12-06 14:45:53.000 340 33424.94 348.41 2296.69 29.37 2011-12-06 14:45:54.000 340 33424.97 348.45 2296.73 29.37 2011-12-06 14:45:55.000 340 33425.02 348.44 2296.73 29.37 2011-12-06 14:45:56.000 340 33425.06 348.45 2296.75 29.37 2011-12-06 14:45:57.000 340 33425.01 348.43 2296.69 29.37 2011-12-06 14:45:58.000 340 33424.99 348.43 2296.78 29.37 2011-12-06 14:45:59.000 340 33424.98 348.42 2296.78 29.37 2011-12-06 14:46:00.000 340 33424.96 348.40 2296.75 29.37 2011-12-06 14:46:01.000 340 33424.98 348.41 2296.79 29.37 2011-12-06 14:46:01.000 340 33424.88 348.47 2296.84 29.37 2011-12-06 14:46:03.000 340 33424.93 348.49 2296.85 29.37 2011-12-06 14:46:04.000 340 33424.97 348.41 2296.82 29.37 2011-12-06 14:46:05.000 340 33424.92 348.43 2296.80 29.37 2011-12-06 14:46:06.000 340 33424.85 348.48 2296.73 29.37 2011-12-06 14:46:07.000 340 33424.82 348.42 2296.78 29.37 2011-12-06 14:46:08.000 340 33424.85 348.42 2296.74 29.37 2011-12-06 14:46:09.000 340 33424.84 348.38 2296.80 29.37 2011-12-06 14:46:10.000 340 33424.82 348.46 2296.75 29.37 2011-12-06 14:46:11.000 340 33424.88 348.45 2296.87 29.37 2011-12-06 14:46:12.000 340 33424.83 348.40 2296.81 29.37 2011-12-06 14:46:13.000 340 33424.74 348.47 2296.75 29.37 2011-12-06 14:46:14.000 340 33424.82 348.42 2296.82 29.37 2011-12-06 14:46:15.000 340 33424.66 348.42 2296.80 29.37 2011-12-06 14:46:16.000 340 33424.69 348.49 2296.88 29.37 2011-12-06 14:46:17.000 340 33424.68 348.39 2296.77 29.37 2011-12-06 14:46:18.000 340 33424.70 348.45 2296.80 29.37 2011-12-06 14:46:19.000 340 33424.74 348.46 2296.87 29.37 2011-12-06 14:46:20.000 340 33424.79 348.46 2296.89 29.37 2011-12-06 14:46:21.000 340 33424.70 348.44 2296.82 29.37 2011-12-06 14:46:22.000 340 33424.72 348.48 2296.86 29.37 2011-12-06 14:46:23.000 340 33424.72 348.43 2296.77 29.37 2011-12-06 14:46:24.000 340 33424.65 348.45 2296.91 29.37 2011-12-06 14:46:25.000 340 33424.68 348.41 2296.89 29.37 2011-12-06 14:46:26.000 340 33424.63 348.44 2296.86 29.37 2011-12-06 14:46:27.000 340 33424.56 348.40 2296.88 29.37 2011-12-06 14:46:28.000 340 33424.63 348.44 2296.84 29.37 2011-12-06 14:46:29.000 340 33424.69 348.44 2296.88 29.37 2011-12-06 14:46:30.000 340 33424.60 348.44 2296.88 29.37 2011-12-06 14:46:31.000 340 33424.62 348.43 2296.89 29.37 2011-12-06 14:46:32.000 340 33424.62 348.43 2296.95 29.37 2011-12-06 14:46:33.000 340 33424.61 348.44 2296.91 29.37 2011-12-06 14:46:34.000 340 33424.67 348.45 2296.86 29.37 2011-12-06 14:46:35.000 340 33424.66 348.46 2296.88 29.37 2011-12-06 14:46:36.000 340 33424.66 348.46 2296.91 29.37 2011-12-06 14:46:37.000 340 33424.63 348.50 2296.84 29.37 2011-12-06 14:46:38.000 340 33424.64 348.51 2296.82 29.37 2011-12-06 14:46:39.000 340 33424.56 348.48 2296.85 29.37 2011-12-06 14:46:40.000 340 33424.65 348.53 2296.87 29.37 2011-12-06 14:46:41.000 340 33424.59 348.54 2296.88 29.37 2011-12-06 14:46:42.000 340 33424.50 348.53 2296.87 29.37 2011-12-06 14:46:42.000 340 33424.55 348.53 2296.88 29.37 2011-12-06 14:46:44.000 340 33424.53 348.56 2296.87 29.37 2011-12-06 14:46:45.000 340 33424.49 348.56 2296.92 29.37 2011-12-06 14:46:46.000 340 33424.55 348.55 2296.91 29.37 2011-12-06 14:46:47.000 340 33424.51 348.59 2297.02 29.37 2011-12-06 14:46:48.000 340 33424.45 348.57 2297.02 29.37 2011-12-06 14:46:49.000 340 33424.53 348.59 2296.95 29.37 2011-12-06 14:46:50.000 340 33424.56 348.60 2297.00 29.37 2011-12-06 14:46:51.000 340 33424.49 348.62 2297.02 29.37 2011-12-06 14:46:52.000 340 33424.47 348.58 2296.94 29.37 2011-12-06 14:46:53.000 340 33424.49 348.58 2296.98 29.37 2011-12-06 14:46:54.000 340 33424.56 348.59 2296.92 29.37 2011-12-06 14:46:55.000 340 33424.41 348.58 2296.97 29.37 2011-12-06 14:46:55.000 340 33424.41 348.56 2296.99 29.37 2011-12-06 14:46:57.000 340 33424.44 348.58 2296.92 29.37 2011-12-06 14:46:58.000 340 33424.46 348.55 2297.04 29.37 2011-12-06 14:46:59.000 340 33424.51 348.56 2296.98 29.37 2011-12-06 14:47:00.000 340 33424.40 348.55 2297.04 29.37 2011-12-06 14:47:01.000 340 33424.50 348.55 2297.05 29.37 2011-12-06 14:47:02.000 340 33424.44 348.52 2297.08 29.37 2011-12-06 14:47:03.000 340 33424.48 348.54 2297.05 29.37 2011-12-06 14:47:04.000 340 33424.51 348.51 2297.10 29.37 2011-12-06 14:47:05.000 340 33424.51 348.52 2297.09 29.37 2011-12-06 14:47:06.000 340 33424.51 348.50 2297.11 29.37 2011-12-06 14:47:07.000 340 33424.46 348.49 2297.06 29.37 2011-12-06 14:47:08.000 340 33424.47 348.49 2297.04 29.37 2011-12-06 14:47:09.000 340 33424.44 348.48 2297.06 29.37 2011-12-06 14:47:10.000 340 33424.44 348.51 2297.09 29.37 2011-12-06 14:47:11.000 340 33424.47 348.50 2297.05 29.37 2011-12-06 14:47:12.000 340 33424.43 348.46 2297.07 29.37 2011-12-06 14:47:13.000 340 33424.43 348.55 2297.02 29.37 2011-12-06 14:47:14.000 340 33424.56 348.54 2297.00 29.37 2011-12-06 14:47:15.000 340 33424.49 348.52 2297.00 29.37 2011-12-06 14:47:16.000 340 33424.46 348.49 2297.16 29.37 2011-12-06 14:47:17.000 340 33424.47 348.53 2297.11 29.37 2011-12-06 14:47:18.000 340 33424.38 348.53 2297.13 29.37 2011-12-06 14:47:19.000 340 33424.45 348.50 2297.07 29.37 2011-12-06 14:47:20.000 340 33424.43 348.56 2297.01 29.37 2011-12-06 14:47:21.000 340 33424.40 348.58 2297.04 29.37 2011-12-06 14:47:22.000 340 33424.44 348.53 2296.98 29.37 2011-12-06 14:47:23.000 340 33424.35 348.55 2297.16 29.37 2011-12-06 14:47:24.000 340 33424.39 348.52 2297.04 29.37 2011-12-06 14:47:25.000 340 33424.40 348.52 2297.04 29.37 2011-12-06 14:47:26.000 340 33424.46 348.55 2297.06 29.37 2011-12-06 14:47:27.000 340 33424.32 348.56 2297.00 29.37 2011-12-06 14:47:28.000 340 33424.36 348.52 2297.06 29.37 2011-12-06 14:47:29.000 340 33424.32 348.60 2297.04 29.37 2011-12-06 14:47:30.000 340 33424.31 348.58 2297.10 29.37 2011-12-06 14:47:31.000 340 33424.39 348.60 2297.16 29.37 2011-12-06 14:47:32.000 340 33424.33 348.59 2297.11 29.37 2011-12-06 14:47:33.000 340 33424.33 348.57 2297.13 29.37 2011-12-06 14:47:34.000 340 33424.39 348.63 2297.09 29.37 2011-12-06 14:47:35.000 340 33424.33 348.60 2297.09 29.37 2011-12-06 14:47:36.000 340 33424.48 348.61 2297.16 29.37 2011-12-06 14:47:36.000 340 33424.28 348.63 2297.14 29.37 2011-12-06 14:47:38.000 340 33424.28 348.65 2297.14 29.37 2011-12-06 14:47:39.000 340 33424.36 348.68 2297.11 29.37 2011-12-06 14:47:40.000 340 33424.30 348.66 2297.16 29.37 2011-12-06 14:47:41.000 340 33424.33 348.68 2297.19 29.37 2011-12-06 14:47:42.000 340 33424.19 348.72 2297.17 29.37 2011-12-06 14:47:43.000 340 33424.25 348.69 2297.18 29.37 2011-12-06 14:47:44.000 340 33424.35 348.68 2297.14 29.37 2011-12-06 14:47:45.000 340 33424.25 348.69 2297.17 29.37 2011-12-06 14:47:46.000 340 33424.27 348.72 2297.24 29.37 2011-12-06 14:47:47.000 340 33424.33 348.69 2297.25 29.37 2011-12-06 14:47:48.000 340 33424.30 348.68 2297.19 29.37 2011-12-06 14:47:49.000 340 33424.29 348.68 2297.19 29.37 2011-12-06 14:47:49.000 340 33424.29 348.71 2297.22 29.37 2011-12-06 14:47:51.000 340 33424.26 348.69 2297.25 29.37 2011-12-06 14:47:52.000 340 33424.26 348.68 2297.26 29.37 2011-12-06 14:47:53.000 340 33424.19 348.64 2297.22 29.37 2011-12-06 14:47:54.000 340 33424.33 348.66 2297.18 29.37 2011-12-06 14:47:55.000 340 33424.26 348.70 2297.20 29.37 2011-12-06 14:47:56.000 340 33424.31 348.70 2297.16 29.37 2011-12-06 14:47:57.000 340 33424.25 348.68 2297.19 29.37 2011-12-06 14:47:58.000 340 33424.25 348.64 2297.26 29.37 2011-12-06 14:47:59.000 340 33424.23 348.66 2297.23 29.37 2011-12-06 14:48:00.000 340 33424.18 348.64 2297.22 29.37 2011-12-06 14:48:01.000 340 33424.14 348.62 2297.22 29.37 2011-12-06 14:48:02.000 340 33424.24 348.63 2297.25 29.37 2011-12-06 14:48:03.000 340 33424.17 348.61 2297.31 29.37 2011-12-06 14:48:04.000 340 33424.20 348.67 2297.30 29.37 2011-12-06 14:48:05.000 340 33424.09 348.66 2297.23 29.37 2011-12-06 14:48:06.000 340 33424.21 348.64 2297.25 29.37 2011-12-06 14:48:07.000 340 33424.10 348.60 2297.23 29.37 2011-12-06 14:48:08.000 340 33424.11 348.65 2297.39 29.37 2011-12-06 14:48:09.000 340 33424.05 348.63 2297.34 29.37 2011-12-06 14:48:10.000 340 33424.06 348.61 2297.31 29.37 2011-12-06 14:48:11.000 340 33424.13 348.62 2297.19 29.37 2011-12-06 14:48:12.000 340 33424.10 348.65 2297.31 29.37 2011-12-06 14:48:13.000 340 33424.06 348.64 2297.34 29.37 2011-12-06 14:48:14.000 340 33424.08 348.65 2297.17 29.37 2011-12-06 14:48:15.000 340 33424.02 348.63 2297.19 29.37 2011-12-06 14:48:16.000 340 33424.04 348.63 2297.34 29.37 2011-12-06 14:48:17.000 340 33424.08 348.68 2297.38 29.37 2011-12-06 14:48:18.000 340 33423.94 348.68 2297.24 29.37 2011-12-06 14:48:19.000 340 33424.07 348.65 2297.38 29.37 2011-12-06 14:48:20.000 340 33424.01 348.63 2297.35 29.37 2011-12-06 14:48:21.000 340 33424.02 348.63 2297.32 29.37 2011-12-06 14:48:22.000 340 33424.01 348.66 2297.29 29.37 2011-12-06 14:48:23.000 340 33424.08 348.62 2297.35 29.37 2011-12-06 14:48:24.000 340 33424.05 348.66 2297.25 29.37 2011-12-06 14:48:25.000 340 33423.98 348.62 2297.33 29.37 2011-12-06 14:48:26.000 340 33424.11 348.65 2297.43 29.37 2011-12-06 14:48:27.000 340 33424.08 348.63 2297.38 29.37 2011-12-06 14:48:28.000 340 33424.03 348.59 2297.38 29.37 2011-12-06 14:48:29.000 340 33424.00 348.61 2297.45 29.37 2011-12-06 14:48:30.000 340 33424.06 348.62 2297.42 29.37 2011-12-06 14:48:30.000 340 33424.03 348.67 2297.45 29.37 2011-12-06 14:48:32.000 340 33424.06 348.61 2297.39 29.37 2011-12-06 14:48:33.000 340 33423.97 348.60 2297.35 29.37 2011-12-06 14:48:34.000 340 33424.03 348.59 2297.35 29.37 2011-12-06 14:48:35.000 340 33424.01 348.58 2297.43 29.37 2011-12-06 14:48:36.000 340 33424.07 348.56 2297.40 29.37 2011-12-06 14:48:37.000 340 33423.92 348.59 2297.38 29.37 2011-12-06 14:48:38.000 340 33424.00 348.55 2297.35 29.37 2011-12-06 14:48:39.000 340 33423.97 348.58 2297.31 29.37 2011-12-06 14:48:40.000 340 33424.04 348.59 2297.33 29.37 2011-12-06 14:48:41.000 340 33424.02 348.52 2297.26 29.37 2011-12-06 14:48:42.000 340 33423.95 348.55 2297.43 29.37 2011-12-06 14:48:43.000 340 33423.92 348.53 2297.42 29.37 2011-12-06 14:48:43.000 340 33423.98 348.49 2297.43 29.37 2011-12-06 14:48:45.000 340 33423.97 348.52 2297.36 29.37 2011-12-06 14:48:46.000 340 33424.01 348.54 2297.35 29.37 2011-12-06 14:48:47.000 340 33424.02 348.53 2297.35 29.37 2011-12-06 14:48:48.000 340 33423.88 348.52 2297.38 29.37 2011-12-06 14:48:49.000 340 33423.94 348.51 2297.39 29.37 2011-12-06 14:48:50.000 340 33423.91 348.54 2297.40 29.37 2011-12-06 14:48:51.000 340 33423.94 348.51 2297.39 29.37 2011-12-06 14:48:52.000 340 33423.97 348.54 2297.38 29.37 2011-12-06 14:48:53.000 340 33424.01 348.57 2297.44 29.37 2011-12-06 14:48:54.000 340 33423.92 348.53 2297.37 29.37 2011-12-06 14:48:55.000 340 33423.91 348.53 2297.41 29.37 2011-12-06 14:48:56.000 340 33423.99 348.54 2297.38 29.37 2011-12-06 14:48:57.000 340 33423.95 348.58 2297.33 29.37 2011-12-06 14:48:58.000 340 33423.92 348.55 2297.35 29.37 2011-12-06 14:48:59.000 340 33423.97 348.61 2297.32 29.37 2011-12-06 14:49:00.000 340 33423.91 348.56 2297.36 29.37 2011-12-06 14:49:01.000 340 33423.97 348.58 2297.35 29.37 2011-12-06 14:49:02.000 340 33423.93 348.64 2297.32 29.37 2011-12-06 14:49:03.000 340 33423.78 348.64 2297.34 29.37 2011-12-06 14:49:04.000 340 33423.87 348.64 2297.34 29.37 2011-12-06 14:49:05.000 340 33423.88 348.66 2297.30 29.37 2011-12-06 14:49:06.000 340 33423.76 348.67 2297.30 29.37 2011-12-06 14:49:07.000 340 33423.92 348.67 2297.37 29.37 2011-12-06 14:49:08.000 340 33423.88 348.69 2297.34 29.37 2011-12-06 14:49:09.000 340 33423.79 348.70 2297.35 29.37 2011-12-06 14:49:10.000 340 33423.74 348.65 2297.37 29.37 2011-12-06 14:49:11.000 340 33423.75 348.69 2297.36 29.37 2011-12-06 14:49:12.000 340 33423.75 348.66 2297.37 29.37 2011-12-06 14:49:13.000 340 33423.82 348.69 2297.44 29.37 2011-12-06 14:49:14.000 340 33423.70 348.65 2297.42 29.37 2011-12-06 14:49:15.000 340 33423.76 348.62 2297.38 29.37 2011-12-06 14:49:16.000 340 33423.69 348.73 2297.41 29.37 2011-12-06 14:49:17.000 340 33423.73 348.66 2297.32 29.37 2011-12-06 14:49:18.000 340 33423.74 348.65 2297.44 29.37 2011-12-06 14:49:19.000 340 33423.76 348.69 2297.45 29.37 2011-12-06 14:49:20.000 340 33423.64 348.64 2297.38 29.37 2011-12-06 14:49:21.000 340 33423.66 348.62 2297.44 29.37 2011-12-06 14:49:22.000 340 33423.73 348.66 2297.51 29.37 2011-12-06 14:49:23.000 340 33423.70 348.65 2297.47 29.37 2011-12-06 14:49:24.000 340 33423.70 348.61 2297.49 29.37 2011-12-06 14:49:24.000 340 33423.69 348.65 2297.54 29.37 2011-12-06 14:49:26.000 340 33423.71 348.61 2297.39 29.37 2011-12-06 14:49:27.000 340 33423.64 348.57 2297.38 29.37 2011-12-06 14:49:28.000 340 33423.67 348.68 2297.44 29.37 2011-12-06 14:49:29.000 340 33423.58 348.62 2297.46 29.37 2011-12-06 14:49:30.000 340 33423.58 348.65 2297.51 29.37 2011-12-06 14:49:31.000 340 33423.82 348.62 2297.51 29.37 2011-12-06 14:49:32.000 340 33423.60 348.65 2297.52 29.37 2011-12-06 14:49:33.000 340 33423.59 348.64 2297.51 29.37 2011-12-06 14:49:34.000 340 33423.57 348.66 2297.49 29.37 2011-12-06 14:49:35.000 340 33423.57 348.69 2297.52 29.37 2011-12-06 14:49:36.000 340 33423.65 348.68 2297.40 29.37 2011-12-06 14:49:37.000 340 33423.60 348.68 2297.59 29.37 2011-12-06 14:49:37.000 340 33423.51 348.70 2297.50 29.37 2011-12-06 14:49:39.000 340 33423.46 348.68 2297.47 29.37 2011-12-06 14:49:40.000 340 33423.54 348.64 2297.48 29.37 2011-12-06 14:49:41.000 340 33423.54 348.70 2297.52 29.37 2011-12-06 14:49:42.000 340 33423.63 348.71 2297.49 29.37 2011-12-06 14:49:43.000 340 33423.50 348.75 2297.50 29.37 2011-12-06 14:49:44.000 340 33423.46 348.69 2297.55 29.37 2011-12-06 14:49:45.000 340 33423.43 348.69 2297.53 29.37 2011-12-06 14:49:46.000 340 33423.48 348.72 2297.51 29.37 2011-12-06 14:49:47.000 340 33423.46 348.69 2297.50 29.37 2011-12-06 14:49:48.000 340 33423.46 348.72 2297.52 29.37 2011-12-06 14:49:49.000 340 33423.45 348.69 2297.51 29.37 2011-12-06 14:49:50.000 340 33423.38 348.71 2297.60 29.37 2011-12-06 14:49:51.000 340 33423.40 348.73 2297.60 29.37 2011-12-06 14:49:52.000 340 33423.47 348.70 2297.50 29.37 2011-12-06 14:49:53.000 340 33423.39 348.71 2297.54 29.37 2011-12-06 14:49:54.000 340 33423.42 348.67 2297.60 29.37 2011-12-06 14:49:55.000 340 33423.37 348.70 2297.52 29.37 2011-12-06 14:49:56.000 340 33423.41 348.68 2297.57 29.37 2011-12-06 14:49:57.000 340 33423.36 348.68 2297.60 29.37 2011-12-06 14:49:58.000 340 33423.45 348.75 2297.54 29.37 2011-12-06 14:49:59.000 340 33423.41 348.71 2297.59 29.37 2011-12-06 14:50:00.000 340 33423.38 348.67 2297.62 29.37 2011-12-06 14:50:01.000 340 33423.33 348.70 2297.57 29.37 2011-12-06 14:50:02.000 340 33423.30 348.66 2297.59 29.37 2011-12-06 14:50:03.000 340 33423.37 348.68 2297.53 29.37 2011-12-06 14:50:04.000 340 33423.37 348.68 2297.63 29.37 2011-12-06 14:50:05.000 340 33423.29 348.65 2297.53 29.37 2011-12-06 14:50:06.000 340 33423.31 348.69 2297.60 29.37 2011-12-06 14:50:07.000 340 33423.30 348.67 2297.59 29.37 2011-12-06 14:50:08.000 340 33423.38 348.72 2297.65 29.37 2011-12-06 14:50:09.000 340 33423.27 348.69 2297.57 29.37 2011-12-06 14:50:10.000 340 33423.29 348.67 2297.63 29.37 2011-12-06 14:50:11.000 340 33423.30 348.67 2297.68 29.37 2011-12-06 14:50:12.000 340 33423.22 348.66 2297.69 29.37 2011-12-06 14:50:13.000 340 33423.26 348.64 2297.68 29.37 2011-12-06 14:50:14.000 340 33423.30 348.67 2297.62 29.37 2011-12-06 14:50:15.000 340 33423.18 348.64 2297.70 29.37 2011-12-06 14:50:16.000 340 33423.29 348.62 2297.62 29.37 2011-12-06 14:50:17.000 340 33423.30 348.68 2297.66 29.37 2011-12-06 14:50:18.000 340 33423.33 348.68 2297.56 29.37 2011-12-06 14:50:18.000 340 33423.29 348.64 2297.54 29.37 2011-12-06 14:50:20.000 340 33423.31 348.66 2297.56 29.37 2011-12-06 14:50:21.000 340 33423.20 348.64 2297.62 29.37 2011-12-06 14:50:22.000 340 33423.17 348.64 2297.69 29.37 2011-12-06 14:50:23.000 340 33423.25 348.64 2297.68 29.37 2011-12-06 14:50:24.000 340 33423.23 348.62 2297.60 29.37 2011-12-06 14:50:25.000 340 33423.15 348.59 2297.67 29.37 2011-12-06 14:50:26.000 340 33423.23 348.63 2297.65 29.37 2011-12-06 14:50:27.000 340 33423.13 348.61 2297.66 29.37 2011-12-06 14:50:28.000 340 33423.25 348.62 2297.63 29.37 2011-12-06 14:50:29.000 340 33423.18 348.55 2297.68 29.37 2011-12-06 14:50:30.000 340 33423.16 348.57 2297.55 29.37 2011-12-06 14:50:31.000 340 33423.29 348.54 2297.66 29.37 2011-12-06 14:50:31.000 340 33423.20 348.55 2297.72 29.37 2011-12-06 14:50:33.000 340 33423.16 348.55 2297.63 29.37 2011-12-06 14:50:34.000 340 33423.20 348.54 2297.66 29.37 2011-12-06 14:50:35.000 340 33423.18 348.48 2297.52 29.37 2011-12-06 14:50:36.000 340 33423.25 348.57 2297.60 29.37 2011-12-06 14:50:37.000 340 33423.17 348.51 2297.68 29.37 2011-12-06 14:50:38.000 340 33423.13 348.52 2297.64 29.37 2011-12-06 14:50:39.000 340 33423.13 348.58 2297.63 29.37 2011-12-06 14:50:40.000 340 33423.13 348.56 2297.66 29.37 2011-12-06 14:50:41.000 340 33423.14 348.56 2297.57 29.37 2011-12-06 14:50:42.000 340 33423.13 348.55 2297.61 29.37 2011-12-06 14:50:43.000 340 33423.17 348.52 2297.72 29.37 2011-12-06 14:50:44.000 340 33423.07 348.51 2297.72 29.37 2011-12-06 14:50:45.000 340 33423.08 348.58 2297.66 29.37 2011-12-06 14:50:46.000 340 33423.07 348.56 2297.66 29.37 2011-12-06 14:50:47.000 340 33423.05 348.58 2297.64 29.37 2011-12-06 14:50:48.000 340 33423.05 348.57 2297.76 29.37 2011-12-06 14:50:49.000 340 33422.99 348.58 2297.71 29.37 2011-12-06 14:50:50.000 340 33422.98 348.58 2297.69 29.37 2011-12-06 14:50:51.000 340 33423.02 348.56 2297.64 29.37 2011-12-06 14:50:52.000 340 33423.02 348.57 2297.67 29.37 2011-12-06 14:50:53.000 340 33422.99 348.62 2297.65 29.37 2011-12-06 14:50:54.000 340 33423.03 348.57 2297.66 29.37 2011-12-06 14:50:55.000 340 33423.01 348.61 2297.62 29.37 2011-12-06 14:50:56.000 340 33422.95 348.59 2297.75 29.37 2011-12-06 14:50:57.000 340 33422.98 348.59 2297.77 29.37 2011-12-06 14:50:58.000 340 33422.94 348.60 2297.72 29.37 2011-12-06 14:50:59.000 340 33422.92 348.62 2297.63 29.37 2011-12-06 14:51:00.000 340 33422.96 348.58 2297.76 29.37 2011-12-06 14:51:01.000 340 33422.91 348.60 2297.74 29.37 2011-12-06 14:51:02.000 340 33422.93 348.60 2297.67 29.37 2011-12-06 14:51:03.000 340 33422.98 348.56 2297.70 29.37 2011-12-06 14:51:04.000 340 33422.83 348.56 2297.73 29.37 2011-12-06 14:51:05.000 340 33422.93 348.62 2297.73 29.37 2011-12-06 14:51:06.000 340 33422.89 348.58 2297.73 29.37 2011-12-06 14:51:07.000 340 33422.83 348.62 2297.69 29.37 2011-12-06 14:51:08.000 340 33422.92 348.56 2297.72 29.37 2011-12-06 14:51:09.000 340 33422.90 348.54 2297.78 29.37 2011-12-06 14:51:10.000 340 33422.88 348.58 2297.76 29.37 2011-12-06 14:51:11.000 340 33422.83 348.58 2297.72 29.37 2011-12-06 14:51:12.000 340 33422.88 348.60 2297.73 29.37 2011-12-06 14:51:12.000 340 33422.88 348.60 2297.75 29.37 2011-12-06 14:51:14.000 340 33422.83 348.58 2297.78 29.37 2011-12-06 14:51:15.000 340 33422.86 348.56 2297.80 29.37 2011-12-06 14:51:16.000 340 33422.84 348.57 2297.76 29.37 2011-12-06 14:51:17.000 340 33422.92 348.56 2297.80 29.37 2011-12-06 14:51:18.000 340 33422.82 348.57 2297.69 29.37 2011-12-06 14:51:19.000 340 33422.85 348.56 2297.74 29.37 2011-12-06 14:51:20.000 340 33422.86 348.57 2297.73 29.37 2011-12-06 14:51:21.000 340 33422.74 348.55 2297.75 29.37 2011-12-06 14:51:22.000 340 33422.79 348.56 2297.69 29.37 2011-12-06 14:51:23.000 340 33422.84 348.62 2297.74 29.37 2011-12-06 14:51:24.000 340 33422.71 348.60 2297.74 29.37 2011-12-06 14:51:25.000 340 33422.85 348.59 2297.79 29.37 2011-12-06 14:51:25.000 340 33422.66 348.55 2297.76 29.37 2011-12-06 14:51:27.000 340 33422.88 348.61 2297.72 29.37 2011-12-06 14:51:28.000 340 33422.75 348.57 2297.78 29.37 2011-12-06 14:51:29.000 340 33422.74 348.58 2297.78 29.37 2011-12-06 14:51:30.000 340 33422.64 348.58 2297.71 29.37 2011-12-06 14:51:31.000 340 33422.64 348.54 2297.74 29.37 2011-12-06 14:51:32.000 340 33422.77 348.58 2297.90 29.37 2011-12-06 14:51:33.000 340 33422.77 348.60 2297.78 29.37 2011-12-06 14:51:34.000 340 33422.70 348.59 2297.74 29.37 2011-12-06 14:51:35.000 340 33422.65 348.55 2297.74 29.37 2011-12-06 14:51:36.000 340 33422.67 348.54 2297.74 29.37 2011-12-06 14:51:37.000 340 33422.70 348.53 2297.77 29.37 2011-12-06 14:51:38.000 340 33422.59 348.54 2297.80 29.37 2011-12-06 14:51:39.000 340 33422.74 348.56 2297.77 29.37 2011-12-06 14:51:40.000 340 33422.69 348.55 2297.76 29.37 2011-12-06 14:51:41.000 340 33422.63 348.53 2297.85 29.37 2011-12-06 14:51:42.000 340 33422.68 348.59 2297.81 29.37 2011-12-06 14:51:43.000 340 33422.64 348.60 2297.85 29.37 2011-12-06 14:51:44.000 340 33422.68 348.54 2297.77 29.37 2011-12-06 14:51:45.000 340 33422.61 348.59 2297.87 29.37 2011-12-06 14:51:46.000 340 33422.60 348.55 2297.78 29.37 2011-12-06 14:51:47.000 340 33422.64 348.56 2297.79 29.37 2011-12-06 14:51:48.000 340 33422.71 348.58 2297.78 29.37 2011-12-06 14:51:49.000 340 33422.64 348.57 2297.76 29.37 2011-12-06 14:51:50.000 340 33422.58 348.57 2297.80 29.37 2011-12-06 14:51:51.000 340 33422.68 348.56 2297.81 29.37 2011-12-06 14:51:52.000 340 33422.66 348.57 2297.82 29.37 2011-12-06 14:51:53.000 340 33422.68 348.60 2297.84 29.37 2011-12-06 14:51:54.000 340 33422.64 348.58 2297.80 29.37 2011-12-06 14:51:55.000 340 33422.64 348.58 2297.83 29.37 2011-12-06 14:51:56.000 340 33422.64 348.59 2297.84 29.37 2011-12-06 14:51:57.000 340 33422.61 348.62 2297.90 29.37 2011-12-06 14:51:58.000 340 33422.55 348.62 2297.88 29.37 2011-12-06 14:51:59.000 340 33422.63 348.63 2297.83 29.37 2011-12-06 14:52:00.000 340 33422.64 348.62 2297.81 29.37 2011-12-06 14:52:01.000 340 33422.68 348.62 2297.80 29.37 2011-12-06 14:52:02.000 340 33422.49 348.63 2297.90 29.37 2011-12-06 14:52:03.000 340 33422.66 348.66 2297.74 29.37 2011-12-06 14:52:04.000 340 33422.62 348.66 2297.83 29.37 2011-12-06 14:52:05.000 340 33422.63 348.61 2297.82 29.37 2011-12-06 14:52:06.000 340 33422.61 348.66 2297.85 29.37 2011-12-06 14:52:06.000 340 33422.64 348.60 2297.84 29.37 2011-12-06 14:52:08.000 340 33422.62 348.60 2297.87 29.37 2011-12-06 14:52:09.000 340 33422.63 348.58 2297.84 29.37 2011-12-06 14:52:10.000 340 33422.59 348.61 2297.87 29.37 2011-12-06 14:52:11.000 340 33422.61 348.57 2297.81 29.37 2011-12-06 14:52:12.000 340 33422.60 348.56 2297.74 29.37 2011-12-06 14:52:13.000 340 33422.66 348.54 2297.90 29.37 2011-12-06 14:52:14.000 340 33422.55 348.50 2297.87 29.37 2011-12-06 14:52:15.000 340 33422.66 348.55 2297.85 29.37 2011-12-06 14:52:16.000 340 33422.55 348.49 2297.90 29.37 2011-12-06 14:52:17.000 340 33422.62 348.46 2297.86 29.37 2011-12-06 14:52:18.000 340 33422.58 348.49 2297.87 29.37 2011-12-06 14:52:19.000 340 33422.65 348.47 2297.84 29.37 2011-12-06 14:52:19.000 340 33422.74 348.45 2297.82 29.37 2011-12-06 14:52:21.000 340 33422.68 348.45 2297.82 29.37 2011-12-06 14:52:22.000 340 33422.66 348.44 2297.76 29.37 2011-12-06 14:52:23.000 340 33422.70 348.44 2297.87 29.37 2011-12-06 14:52:24.000 340 33422.68 348.45 2297.85 29.37 2011-12-06 14:52:25.000 340 33422.66 348.42 2297.78 29.37 2011-12-06 14:52:26.000 340 33422.79 348.40 2297.90 29.37 2011-12-06 14:52:27.000 340 33422.72 348.37 2297.84 29.37 2011-12-06 14:52:28.000 340 33422.74 348.35 2297.86 29.37 2011-12-06 14:52:29.000 340 33422.73 348.35 2297.75 29.37 2011-12-06 14:52:30.000 340 33422.79 348.34 2297.83 29.37 2011-12-06 14:52:31.000 340 33422.67 348.31 2297.87 29.37 2011-12-06 14:52:32.000 340 33422.79 348.29 2297.80 29.37 2011-12-06 14:52:33.000 340 33422.76 348.30 2297.75 29.37 2011-12-06 14:52:34.000 340 33422.71 348.25 2297.76 29.37 2011-12-06 14:52:35.000 340 33422.80 348.28 2297.78 29.37 2011-12-06 14:52:36.000 340 33422.77 348.25 2297.84 29.37 2011-12-06 14:52:37.000 340 33422.80 348.26 2297.85 29.37 2011-12-06 14:52:38.000 340 33422.76 348.27 2297.88 29.37 2011-12-06 14:52:39.000 340 33422.67 348.26 2297.86 29.37 2011-12-06 14:52:40.000 340 33422.75 348.27 2297.75 29.37 2011-12-06 14:52:41.000 340 33422.75 348.29 2297.75 29.37 2011-12-06 14:52:42.000 340 33422.80 348.27 2297.78 29.37 2011-12-06 14:52:43.000 340 33422.75 348.23 2297.76 29.37 2011-12-06 14:52:44.000 340 33422.72 348.26 2297.76 29.37 2011-12-06 14:52:45.000 340 33422.72 348.29 2297.80 29.37 2011-12-06 14:52:46.000 340 33422.67 348.24 2297.75 29.37 2011-12-06 14:52:47.000 340 33422.69 348.25 2297.75 29.37 2011-12-06 14:52:48.000 340 33422.70 348.24 2297.72 29.37 2011-12-06 14:52:49.000 340 33422.73 348.29 2297.74 29.37 2011-12-06 14:52:50.000 340 33422.65 348.25 2297.73 29.37 2011-12-06 14:52:51.000 340 33422.60 348.25 2297.80 29.37 2011-12-06 14:52:52.000 340 33422.71 348.23 2297.74 29.37 2011-12-06 14:52:53.000 340 33422.74 348.29 2297.70 29.37 2011-12-06 14:52:54.000 340 33422.76 348.21 2297.76 29.37 2011-12-06 14:52:55.000 340 33422.65 348.28 2297.68 29.37 2011-12-06 14:52:56.000 340 33422.65 348.23 2297.72 29.37 2011-12-06 14:52:57.000 340 33422.67 348.25 2297.69 29.37 2011-12-06 14:52:58.000 340 33422.64 348.25 2297.69 29.37 2011-12-06 14:52:59.000 340 33422.71 348.19 2297.74 29.37 2011-12-06 14:53:00.000 340 33422.71 348.23 2297.69 29.37 2011-12-06 14:53:00.000 340 33422.71 348.19 2297.75 29.37 2011-12-06 14:53:02.000 340 33422.76 348.20 2297.70 29.37 2011-12-06 14:53:03.000 340 33422.73 348.19 2297.62 29.37 2011-12-06 14:53:04.000 340 33422.66 348.23 2297.70 29.37 2011-12-06 14:53:05.000 340 33422.63 348.22 2297.60 29.37 2011-12-06 14:53:06.000 340 33422.71 348.19 2297.70 29.37 2011-12-06 14:53:07.000 340 33422.62 348.19 2297.68 29.37 2011-12-06 14:53:08.000 340 33422.79 348.14 2297.65 29.37 2011-12-06 14:53:09.000 340 33422.72 348.19 2297.72 29.37 2011-12-06 14:53:10.000 340 33422.65 348.18 2297.69 29.37 2011-12-06 14:53:11.000 340 33422.67 348.17 2297.60 29.37 2011-12-06 14:53:12.000 340 33422.74 348.18 2297.71 29.37 2011-12-06 14:53:13.000 340 33422.64 348.17 2297.72 29.37 2011-12-06 14:53:13.000 340 33422.80 348.14 2297.63 29.37 2011-12-06 14:53:15.000 340 33422.62 348.13 2297.66 29.37 2011-12-06 14:53:16.000 340 33422.69 348.15 2297.69 29.37 2011-12-06 14:53:17.000 340 33422.67 348.16 2297.65 29.37 2011-12-06 14:53:18.000 340 33422.62 348.20 2297.68 29.37 2011-12-06 14:53:19.000 340 33422.62 348.21 2297.63 29.37 2011-12-06 14:53:20.000 340 33422.60 348.15 2297.69 29.37 2011-12-06 14:53:21.000 340 33422.54 348.18 2297.66 29.37 2011-12-06 14:53:22.000 340 33422.56 348.17 2297.66 29.37 2011-12-06 14:53:23.000 340 33422.63 348.17 2297.68 29.37 2011-12-06 14:53:24.000 340 33422.57 348.18 2297.77 29.37 2011-12-06 14:53:25.000 340 33422.65 348.17 2297.67 29.37 2011-12-06 14:53:26.000 340 33422.52 348.16 2297.70 29.37 2011-12-06 14:53:27.000 340 33422.63 348.17 2297.64 29.37 2011-12-06 14:53:28.000 340 33422.64 348.16 2297.70 29.37 2011-12-06 14:53:29.000 340 33422.58 348.14 2297.74 29.37 2011-12-06 14:53:30.000 340 33422.57 348.17 2297.65 29.37 2011-12-06 14:53:31.000 340 33422.58 348.14 2297.69 29.37 2011-12-06 14:53:32.000 340 33422.55 348.18 2297.68 29.37 2011-12-06 14:53:33.000 340 33422.55 348.19 2297.70 29.37 2011-12-06 14:53:34.000 340 33422.57 348.16 2297.69 29.37 2011-12-06 14:53:35.000 340 33422.64 348.21 2297.72 29.37 2011-12-06 14:53:36.000 340 33422.52 348.23 2297.74 29.37 2011-12-06 14:53:37.000 340 33422.60 348.19 2297.81 29.37 2011-12-06 14:53:38.000 340 33422.58 348.25 2297.66 29.37 2011-12-06 14:53:39.000 340 33422.56 348.20 2297.82 29.37 2011-12-06 14:53:40.000 340 33422.57 348.23 2297.79 29.37 2011-12-06 14:53:41.000 340 33422.58 348.23 2297.77 29.37 2011-12-06 14:53:42.000 340 33422.57 348.22 2297.72 29.37 2011-12-06 14:53:43.000 340 33422.58 348.23 2297.71 29.37 2011-12-06 14:53:44.000 340 33422.62 348.22 2297.83 29.37 2011-12-06 14:53:45.000 340 33422.55 348.24 2297.66 29.37 2011-12-06 14:53:46.000 340 33422.50 348.20 2297.66 29.37 2011-12-06 14:53:47.000 340 33422.56 348.21 2297.78 29.37 2011-12-06 14:53:48.000 340 33422.51 348.22 2297.74 29.37 2011-12-06 14:53:49.000 340 33422.55 348.17 2297.71 29.37 2011-12-06 14:53:50.000 340 33422.48 348.18 2297.69 29.37 2011-12-06 14:53:51.000 340 33422.49 348.19 2297.73 29.37 2011-12-06 14:53:52.000 340 33422.45 348.22 2297.75 29.37 2011-12-06 14:53:53.000 340 33422.46 348.20 2297.75 29.37 2011-12-06 14:53:54.000 340 33422.46 348.17 2297.76 29.37 2011-12-06 14:53:54.000 340 33422.49 348.22 2297.70 29.37 2011-12-06 14:53:56.000 340 33422.51 348.16 2297.63 29.37 2011-12-06 14:53:57.000 340 33422.42 348.20 2297.66 29.37 2011-12-06 14:53:58.000 340 33422.36 348.18 2297.72 29.37 2011-12-06 14:53:59.000 340 33422.44 348.17 2297.69 29.37 2011-12-06 14:54:00.000 340 33422.42 348.20 2297.82 29.37 2011-12-06 14:54:01.000 340 33422.45 348.17 2297.76 29.37 2011-12-06 14:54:02.000 340 33422.42 348.13 2297.79 29.37 2011-12-06 14:54:03.000 340 33422.51 348.18 2297.77 29.37 2011-12-06 14:54:04.000 340 33422.44 348.19 2297.75 29.37 2011-12-06 14:54:05.000 340 33422.42 348.19 2297.70 29.37 2011-12-06 14:54:06.000 340 33422.41 348.20 2297.71 29.37 2011-12-06 14:54:07.000 340 33422.30 348.19 2297.78 29.37 2011-12-06 14:54:07.000 340 33422.32 348.18 2297.74 29.37 2011-12-06 14:54:09.000 340 33422.45 348.19 2297.81 29.37 2011-12-06 14:54:10.000 340 33422.36 348.18 2297.75 29.37 2011-12-06 14:54:11.000 340 33422.32 348.23 2297.73 29.37 2011-12-06 14:54:12.000 340 33422.30 348.21 2297.78 29.37 2011-12-06 14:54:13.000 340 33422.35 348.25 2297.76 29.37 2011-12-06 14:54:14.000 340 33422.43 348.24 2297.74 29.37 2011-12-06 14:54:15.000 340 33422.36 348.27 2297.80 29.37 2011-12-06 14:54:16.000 340 33422.40 348.24 2297.84 29.37 2011-12-06 14:54:17.000 340 33422.33 348.25 2297.77 29.37 2011-12-06 14:54:18.000 340 33422.24 348.29 2297.78 29.37 2011-12-06 14:54:19.000 340 33422.26 348.29 2297.76 29.37 2011-12-06 14:54:20.000 340 33422.37 348.29 2297.75 29.37 2011-12-06 14:54:21.000 340 33422.33 348.32 2297.72 29.37 2011-12-06 14:54:22.000 340 33422.30 348.29 2297.78 29.37 2011-12-06 14:54:23.000 340 33422.33 348.28 2297.88 29.37 2011-12-06 14:54:24.000 340 33422.29 348.31 2297.81 29.37 2011-12-06 14:54:25.000 340 33422.25 348.29 2297.80 29.37 2011-12-06 14:54:26.000 340 33422.23 348.32 2297.85 29.37 2011-12-06 14:54:27.000 340 33422.25 348.34 2297.88 29.37 2011-12-06 14:54:28.000 340 33422.25 348.33 2297.83 29.37 2011-12-06 14:54:29.000 340 33422.30 348.41 2297.80 29.37 2011-12-06 14:54:30.000 340 33422.25 348.36 2297.75 29.37 2011-12-06 14:54:31.000 340 33422.12 348.34 2297.86 29.37 2011-12-06 14:54:32.000 340 33422.21 348.38 2297.91 29.37 2011-12-06 14:54:33.000 340 33422.16 348.38 2297.73 29.37 2011-12-06 14:54:34.000 340 33422.23 348.37 2297.78 29.37 2011-12-06 14:54:35.000 340 33422.26 348.37 2297.88 29.37 2011-12-06 14:54:36.000 340 33422.25 348.40 2297.87 29.37 2011-12-06 14:54:37.000 340 33422.20 348.39 2297.85 29.37 2011-12-06 14:54:38.000 340 33422.18 348.41 2297.89 29.37 2011-12-06 14:54:39.000 340 33422.21 348.41 2297.86 29.37 2011-12-06 14:54:40.000 340 33422.16 348.43 2297.86 29.37 2011-12-06 14:54:41.000 340 33422.25 348.41 2297.82 29.37 2011-12-06 14:54:42.000 340 33422.19 348.42 2297.87 29.37 2011-12-06 14:54:43.000 340 33422.14 348.42 2297.93 29.37 2011-12-06 14:54:44.000 340 33422.16 348.43 2297.95 29.37 2011-12-06 14:54:45.000 340 33422.17 348.41 2297.87 29.37 2011-12-06 14:54:46.000 340 33422.15 348.44 2297.76 29.37 2011-12-06 14:54:47.000 340 33422.15 348.36 2297.87 29.37 2011-12-06 14:54:48.000 340 33422.16 348.40 2297.84 29.37 2011-12-06 14:54:48.000 340 33422.15 348.43 2297.83 29.37 2011-12-06 14:54:50.000 340 33422.14 348.38 2297.94 29.37 2011-12-06 14:54:51.000 340 33422.20 348.40 2297.95 29.37 2011-12-06 14:54:52.000 340 33422.08 348.39 2297.94 29.37 2011-12-06 14:54:53.000 340 33422.19 348.39 2297.95 29.37 2011-12-06 14:54:54.000 340 33422.10 348.41 2297.93 29.37 2011-12-06 14:54:55.000 340 33422.08 348.40 2297.91 29.37 2011-12-06 14:54:56.000 340 33422.10 348.42 2297.97 29.37 2011-12-06 14:54:57.000 340 33422.15 348.39 2298.07 29.37 2011-12-06 14:54:58.000 340 33422.08 348.39 2297.97 29.37 2011-12-06 14:54:59.000 340 33422.13 348.41 2297.99 29.37 2011-12-06 14:55:00.000 340 33422.08 348.42 2297.92 29.37 2011-12-06 14:55:01.000 340 33422.07 348.39 2298.00 29.37 2011-12-06 14:55:01.000 340 33422.04 348.42 2297.97 29.37 2011-12-06 14:55:03.000 340 33422.03 348.43 2297.99 29.37 2011-12-06 14:55:04.000 340 33422.02 348.41 2298.01 29.37 2011-12-06 14:55:05.000 340 33422.07 348.44 2297.93 29.37 2011-12-06 14:55:06.000 340 33421.99 348.42 2297.98 29.37 2011-12-06 14:55:07.000 340 33422.00 348.40 2297.93 29.37 2011-12-06 14:55:08.000 340 33421.96 348.40 2297.96 29.37 2011-12-06 14:55:09.000 340 33421.92 348.39 2297.98 29.37 2011-12-06 14:55:10.000 340 33421.95 348.39 2298.01 29.37 2011-12-06 14:55:11.000 340 33421.90 348.43 2297.95 29.37 2011-12-06 14:55:12.000 340 33421.96 348.41 2298.02 29.37 2011-12-06 14:55:13.000 340 33421.95 348.36 2297.99 29.37 2011-12-06 14:55:14.000 340 33421.84 348.43 2298.01 29.37 2011-12-06 14:55:15.000 340 33422.00 348.40 2297.95 29.37 2011-12-06 14:55:16.000 340 33421.91 348.39 2297.97 29.37 2011-12-06 14:55:17.000 340 33421.92 348.37 2297.90 29.37 2011-12-06 14:55:18.000 340 33421.87 348.38 2297.95 29.37 2011-12-06 14:55:19.000 340 33421.93 348.37 2298.11 29.37 2011-12-06 14:55:20.000 340 33421.93 348.38 2298.13 29.37 2011-12-06 14:55:21.000 340 33421.90 348.35 2298.05 29.37 2011-12-06 14:55:22.000 340 33421.88 348.35 2298.13 29.37 2011-12-06 14:55:23.000 340 33421.94 348.33 2298.09 29.37 2011-12-06 14:55:24.000 340 33421.89 348.31 2298.05 29.37 2011-12-06 14:55:25.000 340 33421.87 348.31 2298.09 29.37 2011-12-06 14:55:26.000 340 33421.88 348.27 2298.07 29.37 2011-12-06 14:55:27.000 340 33421.95 348.24 2298.00 29.37 2011-12-06 14:55:28.000 340 33421.95 348.25 2298.03 29.37 2011-12-06 14:55:29.000 340 33422.02 348.28 2298.10 29.37 2011-12-06 14:55:30.000 340 33422.01 348.18 2298.00 29.37 2011-12-06 14:55:31.000 340 33422.04 348.23 2297.95 29.37 2011-12-06 14:55:32.000 340 33422.07 348.18 2297.98 29.37 2011-12-06 14:55:33.000 340 33422.10 348.20 2298.03 29.37 2011-12-06 14:55:34.000 340 33422.03 348.21 2298.00 29.37 2011-12-06 14:55:35.000 340 33422.15 348.17 2298.03 29.37 2011-12-06 14:55:36.000 340 33422.11 348.16 2297.99 29.37 2011-12-06 14:55:37.000 340 33421.98 348.17 2297.96 29.37 2011-12-06 14:55:38.000 340 33422.18 348.14 2297.97 29.37 2011-12-06 14:55:39.000 340 33421.98 348.13 2297.94 29.37 2011-12-06 14:55:40.000 340 33421.99 348.14 2297.97 29.37 2011-12-06 14:55:41.000 340 33422.12 348.15 2297.93 29.37 2011-12-06 14:55:42.000 340 33422.18 348.18 2297.97 29.37 2011-12-06 14:55:42.000 340 33422.02 348.13 2297.95 29.37 2011-12-06 14:55:44.000 340 33422.11 348.18 2297.98 29.37 2011-12-06 14:55:45.000 340 33422.08 348.19 2297.96 29.37 2011-12-06 14:55:46.000 340 33422.04 348.19 2297.91 29.37 2011-12-06 14:55:47.000 340 33422.09 348.19 2297.96 29.37 2011-12-06 14:55:48.000 340 33422.11 348.19 2297.94 29.37 2011-12-06 14:55:49.000 340 33422.01 348.19 2297.90 29.37 2011-12-06 14:55:50.000 340 33422.05 348.20 2297.93 29.37 2011-12-06 14:55:51.000 340 33422.01 348.26 2298.01 29.37 2011-12-06 14:55:52.000 340 33421.96 348.24 2298.00 29.37 2011-12-06 14:55:53.000 340 33422.03 348.22 2297.97 29.37 2011-12-06 14:55:54.000 340 33421.95 348.23 2297.94 29.37 2011-12-06 14:55:55.000 340 33421.89 348.24 2297.93 29.37 2011-12-06 14:55:55.000 340 33422.00 348.24 2297.93 29.37 2011-12-06 14:55:57.000 340 33421.93 348.23 2297.95 29.37 2011-12-06 14:55:58.000 340 33421.95 348.21 2297.92 29.37 2011-12-06 14:55:59.000 340 33421.88 348.24 2297.90 29.37 2011-12-06 14:56:00.000 340 33421.87 348.23 2297.91 29.37 2011-12-06 14:56:01.000 340 33421.87 348.27 2297.90 29.37 2011-12-06 14:56:02.000 340 33421.90 348.24 2297.90 29.37 2011-12-06 14:56:03.000 340 33421.88 348.28 2297.94 29.37 2011-12-06 14:56:04.000 340 33421.91 348.25 2297.90 29.37 2011-12-06 14:56:05.000 340 33421.90 348.27 2297.89 29.37 2011-12-06 14:56:06.000 340 33421.94 348.27 2298.01 29.37 2011-12-06 14:56:07.000 340 33421.81 348.25 2297.96 29.37 2011-12-06 14:56:08.000 340 33421.85 348.25 2297.95 29.37 2011-12-06 14:56:09.000 340 33421.93 348.24 2297.97 29.37 2011-12-06 14:56:10.000 340 33421.92 348.29 2297.93 29.37 2011-12-06 14:56:11.000 340 33421.83 348.29 2297.94 29.37 2011-12-06 14:56:12.000 340 33421.83 348.28 2297.96 29.37 2011-12-06 14:56:13.000 340 33421.78 348.27 2297.94 29.37 2011-12-06 14:56:14.000 340 33421.93 348.33 2297.92 29.37 2011-12-06 14:56:15.000 340 33421.86 348.27 2297.95 29.37 2011-12-06 14:56:16.000 340 33421.79 348.25 2297.91 29.37 2011-12-06 14:56:17.000 340 33421.86 348.26 2297.92 29.37 2011-12-06 14:56:18.000 340 33421.80 348.29 2297.96 29.37 2011-12-06 14:56:19.000 340 33421.75 348.29 2298.01 29.37 2011-12-06 14:56:20.000 340 33421.86 348.29 2297.93 29.37 2011-12-06 14:56:21.000 340 33421.68 348.32 2298.00 29.37 2011-12-06 14:56:22.000 340 33421.81 348.31 2297.93 29.37 2011-12-06 14:56:23.000 340 33421.75 348.29 2297.93 29.37 2011-12-06 14:56:24.000 340 33421.80 348.28 2297.96 29.37 2011-12-06 14:56:25.000 340 33421.72 348.32 2297.92 29.37 2011-12-06 14:56:26.000 340 33421.80 348.27 2297.95 29.37 2011-12-06 14:56:27.000 340 33421.79 348.29 2297.91 29.37 2011-12-06 14:56:28.000 340 33421.77 348.31 2297.93 29.37 2011-12-06 14:56:29.000 340 33421.77 348.24 2297.92 29.37 2011-12-06 14:56:30.000 340 33421.75 348.29 2297.92 29.37 2011-12-06 14:56:31.000 340 33421.88 348.26 2297.94 29.37 2011-12-06 14:56:32.000 340 33421.79 348.28 2297.83 29.37 2011-12-06 14:56:33.000 340 33421.74 348.29 2297.98 29.37 2011-12-06 14:56:34.000 340 33421.73 348.28 2297.88 29.37 2011-12-06 14:56:35.000 340 33421.79 348.29 2297.94 29.37 2011-12-06 14:56:36.000 340 33421.75 348.25 2297.96 29.37 2011-12-06 14:56:36.000 340 33421.77 348.30 2297.94 29.37 2011-12-06 14:56:38.000 340 33421.75 348.24 2297.98 29.37 2011-12-06 14:56:39.000 340 33421.72 348.22 2298.03 29.37 2011-12-06 14:56:40.000 340 33421.72 348.19 2297.97 29.37 2011-12-06 14:56:41.000 340 33421.74 348.25 2297.94 29.37 2011-12-06 14:56:42.000 340 33421.74 348.27 2297.93 29.37 2011-12-06 14:56:43.000 340 33421.72 348.22 2297.96 29.37 2011-12-06 14:56:44.000 340 33421.72 348.21 2297.97 29.37 2011-12-06 14:56:45.000 340 33421.68 348.20 2297.91 29.37 2011-12-06 14:56:46.000 340 33421.66 348.21 2297.89 29.37 2011-12-06 14:56:47.000 340 33421.71 348.18 2297.90 29.37 2011-12-06 14:56:48.000 340 33421.66 348.18 2297.99 29.37 2011-12-06 14:56:49.000 340 33421.61 348.22 2297.93 29.37 2011-12-06 14:56:49.000 340 33421.68 348.17 2297.93 29.37 2011-12-06 14:56:51.000 340 33421.69 348.22 2298.00 29.37 2011-12-06 14:56:52.000 340 33421.67 348.17 2297.90 29.37 2011-12-06 14:56:53.000 340 33421.60 348.20 2297.97 29.37 2011-12-06 14:56:54.000 340 33421.68 348.23 2297.89 29.37 2011-12-06 14:56:55.000 340 33421.58 348.20 2297.87 29.37 2011-12-06 14:56:56.000 340 33421.62 348.19 2297.91 29.37 2011-12-06 14:56:57.000 340 33421.61 348.25 2298.01 29.37 2011-12-06 14:56:58.000 340 33421.56 348.24 2297.95 29.37 2011-12-06 14:56:59.000 340 33421.52 348.24 2297.90 29.37 2011-12-06 14:57:00.000 340 33421.56 348.23 2297.95 29.37 2011-12-06 14:57:01.000 340 33421.57 348.29 2297.98 29.37 2011-12-06 14:57:02.000 340 33421.49 348.29 2297.99 29.37 2011-12-06 14:57:03.000 340 33421.56 348.28 2297.93 29.37 2011-12-06 14:57:04.000 340 33421.58 348.23 2297.93 29.37 2011-12-06 14:57:05.000 340 33421.54 348.25 2297.95 29.37 2011-12-06 14:57:06.000 340 33421.61 348.25 2297.94 29.37 2011-12-06 14:57:07.000 340 33421.55 348.31 2297.91 29.37 2011-12-06 14:57:08.000 340 33421.58 348.28 2297.95 29.37 2011-12-06 14:57:09.000 340 33421.44 348.34 2297.91 29.37 2011-12-06 14:57:10.000 340 33421.48 348.34 2297.88 29.37 2011-12-06 14:57:11.000 340 33421.56 348.28 2297.98 29.37 2011-12-06 14:57:12.000 340 33421.59 348.29 2297.94 29.37 2011-12-06 14:57:13.000 340 33421.58 348.32 2297.94 29.37 2011-12-06 14:57:14.000 340 33421.50 348.31 2297.95 29.37 2011-12-06 14:57:15.000 340 33421.53 348.33 2297.90 29.37 2011-12-06 14:57:16.000 340 33421.49 348.31 2297.96 29.37 2011-12-06 14:57:17.000 340 33421.52 348.33 2297.91 29.37 2011-12-06 14:57:18.000 340 33421.42 348.21 2298.04 29.37 2011-12-06 14:57:19.000 340 33421.60 348.29 2297.94 29.37 2011-12-06 14:57:20.000 340 33421.52 348.28 2297.99 29.37 2011-12-06 14:57:21.000 340 33421.51 348.28 2297.95 29.37 2011-12-06 14:57:22.000 340 33421.46 348.26 2297.93 29.37 2011-12-06 14:57:23.000 340 33421.49 348.32 2297.99 29.37 2011-12-06 14:57:24.000 340 33421.49 348.31 2298.01 29.37 2011-12-06 14:57:25.000 340 33421.40 348.31 2298.07 29.37 2011-12-06 14:57:26.000 340 33421.52 348.29 2298.05 29.37 2011-12-06 14:57:27.000 340 33421.37 348.32 2297.94 29.37 2011-12-06 14:57:28.000 340 33421.47 348.32 2297.90 29.37 2011-12-06 14:57:29.000 340 33421.50 348.30 2297.97 29.37 2011-12-06 14:57:30.000 340 33421.44 348.31 2298.01 29.37 2011-12-06 14:57:30.000 340 33421.54 348.33 2297.95 29.37 2011-12-06 14:57:32.000 340 33421.44 348.32 2298.01 29.37 2011-12-06 14:57:33.000 340 33421.47 348.31 2298.02 29.37 2011-12-06 14:57:34.000 340 33421.43 348.31 2297.94 29.37 2011-12-06 14:57:35.000 340 33421.47 348.33 2298.07 29.37 2011-12-06 14:57:36.000 340 33421.43 348.35 2298.01 29.37 2011-12-06 14:57:37.000 340 33421.37 348.33 2297.97 29.37 2011-12-06 14:57:38.000 340 33421.46 348.32 2298.04 29.37 2011-12-06 14:57:39.000 340 33421.45 348.36 2298.00 29.37 2011-12-06 14:57:40.000 340 33421.39 348.33 2298.06 29.37 2011-12-06 14:57:41.000 340 33421.38 348.33 2298.04 29.37 2011-12-06 14:57:42.000 340 33421.38 348.34 2298.03 29.37 2011-12-06 14:57:43.000 340 33421.37 348.29 2298.05 29.37 2011-12-06 14:57:43.000 340 33421.43 348.34 2298.01 29.37 2011-12-06 14:57:45.000 340 33421.34 348.35 2298.02 29.37 2011-12-06 14:57:46.000 340 33421.34 348.30 2298.00 29.37 2011-12-06 14:57:47.000 340 33421.49 348.31 2298.00 29.37 2011-12-06 14:57:48.000 340 33421.50 348.25 2298.01 29.37 2011-12-06 14:57:49.000 340 33421.45 348.27 2298.09 29.37 2011-12-06 14:57:50.000 340 33421.34 348.32 2297.99 29.37 2011-12-06 14:57:51.000 340 33421.42 348.23 2298.01 29.37 2011-12-06 14:57:52.000 340 33421.46 348.24 2297.98 29.37 2011-12-06 14:57:53.000 340 33421.40 348.21 2297.97 29.37 2011-12-06 14:57:54.000 340 33421.36 348.21 2298.03 29.37 2011-12-06 14:57:55.000 340 33421.40 348.19 2298.05 29.37 2011-12-06 14:57:56.000 340 33421.37 348.25 2298.06 29.37 2011-12-06 14:57:57.000 340 33421.44 348.21 2297.99 29.37 2011-12-06 14:57:58.000 340 33421.49 348.20 2297.95 29.37 2011-12-06 14:57:59.000 340 33421.39 348.20 2297.94 29.37 2011-12-06 14:58:00.000 340 33421.40 348.21 2298.00 29.37 2011-12-06 14:58:01.000 340 33421.44 348.24 2298.01 29.37 2011-12-06 14:58:02.000 340 33421.31 348.19 2298.02 29.37 2011-12-06 14:58:03.000 340 33421.45 348.18 2297.99 29.37 2011-12-06 14:58:04.000 340 33421.28 348.20 2298.01 29.37 2011-12-06 14:58:05.000 340 33421.35 348.23 2297.99 29.37 2011-12-06 14:58:06.000 340 33421.31 348.17 2297.98 29.37 2011-12-06 14:58:07.000 340 33421.27 348.20 2297.95 29.37 2011-12-06 14:58:08.000 340 33421.34 348.21 2298.06 29.37 2011-12-06 14:58:09.000 340 33421.28 348.22 2298.03 29.37 2011-12-06 14:58:10.000 340 33421.28 348.23 2297.97 29.37 2011-12-06 14:58:11.000 340 33421.28 348.23 2297.99 29.37 2011-12-06 14:58:12.000 340 33421.26 348.21 2297.99 29.37 2011-12-06 14:58:13.000 340 33421.25 348.23 2297.97 29.37 2011-12-06 14:58:14.000 340 33421.20 348.27 2297.97 29.37 2011-12-06 14:58:15.000 340 33421.29 348.25 2297.92 29.37 2011-12-06 14:58:16.000 340 33421.10 348.23 2297.99 29.37 2011-12-06 14:58:17.000 340 33421.21 348.22 2297.91 29.37 2011-12-06 14:58:18.000 340 33421.15 348.24 2297.99 29.37 2011-12-06 14:58:19.000 340 33421.11 348.25 2297.99 29.37 2011-12-06 14:58:20.000 340 33421.16 348.30 2297.95 29.37 2011-12-06 14:58:21.000 340 33421.12 348.29 2297.99 29.37 2011-12-06 14:58:22.000 340 33421.09 348.29 2297.94 29.37 2011-12-06 14:58:23.000 340 33421.05 348.27 2298.00 29.37 2011-12-06 14:58:24.000 340 33421.05 348.33 2297.95 29.37 2011-12-06 14:58:24.000 340 33420.97 348.38 2298.00 29.37 2011-12-06 14:58:26.000 340 33421.08 348.37 2298.07 29.37 2011-12-06 14:58:27.000 340 33420.95 348.43 2298.09 29.37 2011-12-06 14:58:28.000 340 33421.01 348.41 2298.06 29.37 2011-12-06 14:58:29.000 340 33420.97 348.42 2297.99 29.37 2011-12-06 14:58:30.000 340 33420.93 348.44 2298.04 29.37 2011-12-06 14:58:31.000 340 33420.98 348.44 2297.99 29.37 2011-12-06 14:58:32.000 340 33420.94 348.44 2298.01 29.37 2011-12-06 14:58:33.000 340 33420.90 348.47 2298.03 29.37 2011-12-06 14:58:34.000 340 33420.84 348.46 2298.01 29.37 2011-12-06 14:58:35.000 340 33420.84 348.49 2298.09 29.37 2011-12-06 14:58:36.000 340 33420.89 348.50 2298.03 29.37 2011-12-06 14:58:37.000 340 33420.86 348.49 2298.09 29.37 2011-12-06 14:58:37.000 340 33420.81 348.50 2298.05 29.37 2011-12-06 14:58:39.000 340 33420.79 348.54 2298.15 29.37 2011-12-06 14:58:40.000 340 33420.73 348.58 2298.09 29.37 2011-12-06 14:58:41.000 340 33420.69 348.52 2298.05 29.37 2011-12-06 14:58:42.000 340 33420.75 348.54 2298.09 29.37 2011-12-06 14:58:43.000 340 33420.74 348.55 2298.07 29.37 2011-12-06 14:58:44.000 340 33420.76 348.56 2298.11 29.37 2011-12-06 14:58:45.000 340 33420.63 348.58 2298.08 29.37 2011-12-06 14:58:46.000 340 33420.70 348.58 2298.15 29.37 2011-12-06 14:58:47.000 340 33420.66 348.58 2298.11 29.37 2011-12-06 14:58:48.000 340 33420.70 348.62 2298.13 29.37 2011-12-06 14:58:49.000 340 33420.70 348.62 2298.16 29.37 2011-12-06 14:58:50.000 340 33420.55 348.56 2298.20 29.37 2011-12-06 14:58:51.000 340 33420.61 348.64 2298.19 29.37 2011-12-06 14:58:52.000 340 33420.65 348.64 2298.19 29.37 2011-12-06 14:58:53.000 340 33420.63 348.61 2298.13 29.37 2011-12-06 14:58:54.000 340 33420.59 348.63 2298.22 29.37 2011-12-06 14:58:55.000 340 33420.57 348.58 2298.16 29.37 2011-12-06 14:58:56.000 340 33420.52 348.61 2298.24 29.37 2011-12-06 14:58:57.000 340 33420.51 348.60 2298.29 29.37 2011-12-06 14:58:58.000 340 33420.50 348.60 2298.30 29.37 2011-12-06 14:58:59.000 340 33420.47 348.62 2298.28 29.37 2011-12-06 14:59:00.000 340 33420.49 348.58 2298.21 29.37 2011-12-06 14:59:01.000 340 33420.45 348.62 2298.16 29.37 2011-12-06 14:59:02.000 340 33420.53 348.58 2298.27 29.37 2011-12-06 14:59:03.000 340 33420.51 348.56 2298.23 29.37 2011-12-06 14:59:04.000 340 33420.50 348.54 2298.29 29.37 2011-12-06 14:59:05.000 340 33420.49 348.54 2298.37 29.37 2011-12-06 14:59:06.000 340 33420.45 348.57 2298.24 29.37 2011-12-06 14:59:07.000 340 33420.50 348.58 2298.25 29.37 2011-12-06 14:59:08.000 340 33420.46 348.56 2298.28 29.37 2011-12-06 14:59:09.000 340 33420.57 348.52 2298.30 29.37 2011-12-06 14:59:10.000 340 33420.43 348.52 2298.30 29.37 2011-12-06 14:59:11.000 340 33420.41 348.50 2298.26 29.37 2011-12-06 14:59:12.000 340 33420.48 348.51 2298.27 29.37 2011-12-06 14:59:13.000 340 33420.52 348.53 2298.31 29.37 2011-12-06 14:59:14.000 340 33420.43 348.51 2298.28 29.37 2011-12-06 14:59:15.000 340 33420.57 348.54 2298.29 29.37 2011-12-06 14:59:16.000 340 33420.42 348.53 2298.25 29.37 2011-12-06 14:59:17.000 340 33420.41 348.48 2298.32 29.37 2011-12-06 14:59:18.000 340 33420.38 348.51 2298.32 29.37 2011-12-06 14:59:18.000 340 33420.50 348.49 2298.32 29.37 2011-12-06 14:59:20.000 340 33420.40 348.50 2298.31 29.37 2011-12-06 14:59:21.000 340 33420.49 348.47 2298.28 29.37 2011-12-06 14:59:22.000 340 33420.50 348.46 2298.24 29.37 2011-12-06 14:59:23.000 340 33420.51 348.54 2298.33 29.37 2011-12-06 14:59:24.000 340 33420.41 348.51 2298.23 29.37 2011-12-06 14:59:25.000 340 33420.57 348.55 2298.31 29.37 2011-12-06 14:59:26.000 340 33420.35 348.54 2298.32 29.37 2011-12-06 14:59:27.000 340 33420.49 348.56 2298.34 29.37 2011-12-06 14:59:28.000 340 33420.43 348.58 2298.30 29.37 2011-12-06 14:59:29.000 340 33420.43 348.54 2298.28 29.37 2011-12-06 14:59:30.000 340 33420.41 348.55 2298.32 29.37 2011-12-06 14:59:31.000 340 33420.52 348.58 2298.26 29.37 2011-12-06 14:59:31.000 340 33420.38 348.55 2298.22 29.37 2011-12-06 14:59:33.000 340 33420.43 348.61 2298.29 29.37 2011-12-06 14:59:34.000 340 33420.43 348.57 2298.34 29.37 2011-12-06 14:59:35.000 340 33420.35 348.60 2298.28 29.37 2011-12-06 14:59:36.000 340 33420.45 348.68 2298.29 29.37 2011-12-06 14:59:37.000 340 33420.47 348.62 2298.31 29.37 2011-12-06 14:59:38.000 340 33420.38 348.65 2298.25 29.37 2011-12-06 14:59:39.000 340 33420.41 348.65 2298.31 29.37 2011-12-06 14:59:40.000 340 33420.43 348.65 2298.31 29.37 2011-12-06 14:59:41.000 340 33420.40 348.65 2298.34 29.37 2011-12-06 14:59:42.000 340 33420.42 348.68 2298.32 29.37 2011-12-06 14:59:43.000 340 33420.47 348.71 2298.25 29.37 2011-12-06 14:59:44.000 340 33420.49 348.66 2298.31 29.37 2011-12-06 14:59:45.000 340 33420.38 348.73 2298.27 29.37 2011-12-06 14:59:46.000 340 33420.46 348.70 2298.24 29.37 2011-12-06 14:59:47.000 340 33420.38 348.70 2298.34 29.37 2011-12-06 14:59:48.000 340 33420.49 348.72 2298.31 29.37 2011-12-06 14:59:49.000 340 33420.46 348.72 2298.31 29.37 2011-12-06 14:59:50.000 340 33420.37 348.70 2298.26 29.37 2011-12-06 14:59:51.000 340 33420.35 348.75 2298.27 29.37 2011-12-06 14:59:52.000 340 33420.37 348.73 2298.26 29.37 2011-12-06 14:59:53.000 340 33420.41 348.71 2298.25 29.37 2011-12-06 14:59:54.000 340 33420.43 348.68 2298.26 29.37 2011-12-06 14:59:55.000 340 33420.50 348.70 2298.24 29.37 2011-12-06 14:59:56.000 340 33420.47 348.70 2298.25 29.37 2011-12-06 14:59:57.000 340 33420.45 348.69 2298.30 29.37 2011-12-06 14:59:58.000 340 33420.49 348.70 2298.31 29.37 2011-12-06 14:59:59.000 340 33420.46 348.70 2298.33 29.37 2011-12-06 15:00:00.000 340 33420.54 348.65 2298.31 29.37 2011-12-06 15:00:01.000 340 33420.54 348.62 2298.24 29.37 2011-12-06 15:00:02.000 340 33420.51 348.63 2298.40 29.37 2011-12-06 15:00:03.000 340 33420.38 348.67 2298.25 29.37 2011-12-06 15:00:04.000 340 33420.39 348.64 2298.25 29.37 2011-12-06 15:00:05.000 340 33420.43 348.66 2298.31 29.37 2011-12-06 15:00:06.000 340 33420.49 348.60 2298.31 29.37 2011-12-06 15:00:07.000 340 33420.39 348.62 2298.38 29.37 2011-12-06 15:00:08.000 340 33420.42 348.59 2298.36 29.37 2011-12-06 15:00:09.000 340 33420.46 348.61 2298.32 29.37 2011-12-06 15:00:10.000 340 33420.40 348.56 2298.34 29.37 2011-12-06 15:00:11.000 340 33420.44 348.59 2298.33 29.37 2011-12-06 15:00:12.000 340 33420.35 348.58 2298.29 29.37 2011-12-06 15:00:12.000 340 33420.38 348.59 2298.30 29.37 2011-12-06 15:00:14.000 340 33420.36 348.58 2298.32 29.37 2011-12-06 15:00:15.000 340 33420.34 348.60 2298.24 29.37 2011-12-06 15:00:16.000 340 33420.32 348.60 2298.25 29.37 2011-12-06 15:00:17.000 340 33420.35 348.58 2298.26 29.37 2011-12-06 15:00:18.000 340 33420.39 348.62 2298.33 29.37 2011-12-06 15:00:19.000 340 33420.35 348.58 2298.25 29.37 2011-12-06 15:00:20.000 340 33420.32 348.57 2298.35 29.37 2011-12-06 15:00:21.000 340 33420.38 348.61 2298.24 29.37 2011-12-06 15:00:22.000 340 33420.31 348.59 2298.21 29.37 2011-12-06 15:00:23.000 340 33420.30 348.59 2298.39 29.37 2011-12-06 15:00:24.000 340 33420.29 348.60 2298.32 29.37 2011-12-06 15:00:25.000 340 33420.31 348.58 2298.37 29.37 2011-12-06 15:00:25.000 340 33420.29 348.66 2298.28 29.37 2011-12-06 15:00:27.000 340 33420.25 348.61 2298.24 29.37 2011-12-06 15:00:28.000 340 33420.28 348.62 2298.31 29.37 2011-12-06 15:00:29.000 340 33420.27 348.63 2298.28 29.37 2011-12-06 15:00:30.000 340 33420.24 348.65 2298.25 29.37 2011-12-06 15:00:31.000 340 33420.30 348.65 2298.22 29.37 2011-12-06 15:00:32.000 340 33420.25 348.68 2298.25 29.37 2011-12-06 15:00:33.000 340 33420.15 348.69 2298.34 29.37 2011-12-06 15:00:34.000 340 33420.16 348.62 2298.36 29.37 2011-12-06 15:00:35.000 340 33420.13 348.69 2298.34 29.37 2011-12-06 15:00:36.000 340 33420.16 348.72 2298.32 29.37 2011-12-06 15:00:37.000 340 33420.16 348.72 2298.28 29.37 2011-12-06 15:00:38.000 340 33420.09 348.72 2298.28 29.37 2011-12-06 15:00:39.000 340 33420.21 348.73 2298.29 29.37 2011-12-06 15:00:40.000 340 33420.21 348.71 2298.32 29.37 2011-12-06 15:00:41.000 340 33420.13 348.74 2298.36 29.37 2011-12-06 15:00:42.000 340 33420.20 348.75 2298.27 29.37 2011-12-06 15:00:43.000 340 33420.13 348.75 2298.27 29.37 2011-12-06 15:00:44.000 340 33420.21 348.77 2298.28 29.37 2011-12-06 15:00:45.000 340 33420.04 348.79 2298.31 29.37 2011-12-06 15:00:46.000 340 33420.00 348.81 2298.23 29.37 2011-12-06 15:00:47.000 340 33420.15 348.81 2298.39 29.37 2011-12-06 15:00:48.000 340 33420.18 348.83 2298.29 29.37 2011-12-06 15:00:49.000 340 33419.97 348.79 2298.35 29.37 2011-12-06 15:00:50.000 340 33420.10 348.79 2298.39 29.37 2011-12-06 15:00:51.000 340 33420.11 348.74 2298.36 29.37 2011-12-06 15:00:52.000 340 33420.09 348.76 2298.39 29.37 2011-12-06 15:00:53.000 340 33420.05 348.76 2298.36 29.37 2011-12-06 15:00:54.000 340 33420.04 348.82 2298.44 29.36 2011-12-06 15:00:55.000 340 33419.99 348.81 2298.43 29.37 2011-12-06 15:00:56.000 340 33419.97 348.79 2298.40 29.37 2011-12-06 15:00:57.000 340 33420.14 348.78 2298.41 29.36 2011-12-06 15:00:58.000 340 33419.97 348.77 2298.34 29.36 2011-12-06 15:00:59.000 340 33420.05 348.79 2298.43 29.36 2011-12-06 15:01:00.000 340 33419.99 348.77 2298.49 29.36 2011-12-06 15:01:01.000 340 33420.02 348.76 2298.35 29.36 2011-12-06 15:01:02.000 340 33419.96 348.75 2298.40 29.36 2011-12-06 15:01:03.000 340 33420.01 348.79 2298.44 29.36 2011-12-06 15:01:04.000 340 33419.99 348.75 2298.44 29.36 2011-12-06 15:01:05.000 340 33420.00 348.79 2298.41 29.36 2011-12-06 15:01:06.000 340 33419.91 348.73 2298.43 29.36 2011-12-06 15:01:06.000 340 33419.94 348.80 2298.49 29.36 2011-12-06 15:01:08.000 340 33420.02 348.76 2298.50 29.36 2011-12-06 15:01:09.000 340 33419.96 348.71 2298.42 29.36 2011-12-06 15:01:10.000 340 33419.94 348.74 2298.41 29.36 2011-12-06 15:01:11.000 340 33419.92 348.79 2298.39 29.36 2011-12-06 15:01:12.000 340 33419.94 348.73 2298.40 29.36 2011-12-06 15:01:13.000 340 33420.17 348.76 2298.38 29.36 2011-12-06 15:01:14.000 340 33419.75 348.72 2298.44 29.36 2011-12-06 15:01:15.000 340 33419.94 348.75 2298.43 29.36 2011-12-06 15:01:16.000 340 33419.92 348.72 2298.43 29.36 2011-12-06 15:01:17.000 340 33419.97 348.73 2298.38 29.36 2011-12-06 15:01:18.000 340 33419.94 348.74 2298.38 29.36 2011-12-06 15:01:19.000 340 33419.94 348.72 2298.47 29.36 2011-12-06 15:01:19.000 340 33419.96 348.71 2298.40 29.36 2011-12-06 15:01:21.000 340 33420.01 348.69 2298.40 29.36 2011-12-06 15:01:22.000 340 33419.97 348.64 2298.34 29.36 2011-12-06 15:01:23.000 340 33419.99 348.67 2298.47 29.36 2011-12-06 15:01:24.000 340 33419.95 348.65 2298.46 29.36 2011-12-06 15:01:25.000 340 33419.99 348.68 2298.39 29.36 2011-12-06 15:01:26.000 340 33420.03 348.68 2298.53 29.36 2011-12-06 15:01:27.000 340 33420.03 348.63 2298.43 29.36 2011-12-06 15:01:28.000 340 33419.94 348.63 2298.43 29.36 2011-12-06 15:01:29.000 340 33420.06 348.69 2298.40 29.36 2011-12-06 15:01:30.000 340 33419.97 348.64 2298.46 29.36 2011-12-06 15:01:31.000 340 33420.03 348.67 2298.41 29.36 2011-12-06 15:01:32.000 340 33420.02 348.65 2298.41 29.36 2011-12-06 15:01:33.000 340 33420.00 348.67 2298.34 29.36 2011-12-06 15:01:34.000 340 33420.02 348.65 2298.31 29.36 2011-12-06 15:01:35.000 340 33419.94 348.67 2298.37 29.36 2011-12-06 15:01:36.000 340 33419.97 348.63 2298.38 29.36 2011-12-06 15:01:37.000 340 33420.09 348.65 2298.34 29.36 2011-12-06 15:01:38.000 340 33420.02 348.64 2298.38 29.36 2011-12-06 15:01:39.000 340 33419.99 348.63 2298.32 29.36 2011-12-06 15:01:40.000 340 33420.01 348.64 2298.36 29.36 2011-12-06 15:01:41.000 340 33420.09 348.58 2298.40 29.36 2011-12-06 15:01:42.000 340 33420.07 348.64 2298.38 29.36 2011-12-06 15:01:43.000 340 33420.04 348.59 2298.28 29.36 2011-12-06 15:01:44.000 340 33420.04 348.64 2298.42 29.36 2011-12-06 15:01:45.000 340 33420.00 348.62 2298.30 29.36 2011-12-06 15:01:46.000 340 33420.01 348.62 2298.26 29.36 2011-12-06 15:01:47.000 340 33420.10 348.64 2298.31 29.36 2011-12-06 15:01:48.000 340 33420.01 348.58 2298.26 29.36 2011-12-06 15:01:49.000 340 33420.04 348.63 2298.30 29.36 2011-12-06 15:01:50.000 340 33420.09 348.58 2298.23 29.36 2011-12-06 15:01:51.000 340 33420.09 348.58 2298.27 29.36 2011-12-06 15:01:52.000 340 33420.08 348.59 2298.26 29.36 2011-12-06 15:01:53.000 340 33420.05 348.58 2298.19 29.36 2011-12-06 15:01:54.000 340 33419.97 348.62 2298.24 29.36 2011-12-06 15:01:55.000 340 33420.07 348.62 2298.32 29.36 2011-12-06 15:01:56.000 340 33420.07 348.63 2298.27 29.36 2011-12-06 15:01:57.000 340 33420.05 348.64 2298.28 29.36 2011-12-06 15:01:58.000 340 33419.99 348.62 2298.30 29.36 2011-12-06 15:01:59.000 340 33420.00 348.62 2298.16 29.36 2011-12-06 15:02:00.000 340 33419.99 348.64 2298.24 29.36 2011-12-06 15:02:00.000 340 33420.00 348.61 2298.22 29.36 2011-12-06 15:02:02.000 340 33420.09 348.60 2298.27 29.36 2011-12-06 15:02:03.000 340 33419.88 348.63 2298.30 29.36 2011-12-06 15:02:04.000 340 33419.91 348.61 2298.28 29.36 2011-12-06 15:02:05.000 340 33420.02 348.63 2298.25 29.36 2011-12-06 15:02:06.000 340 33419.97 348.58 2298.37 29.36 2011-12-06 15:02:07.000 340 33419.95 348.60 2298.24 29.36 2011-12-06 15:02:08.000 340 33419.97 348.62 2298.17 29.36 2011-12-06 15:02:09.000 340 33420.00 348.64 2298.19 29.36 2011-12-06 15:02:10.000 340 33420.07 348.62 2298.25 29.36 2011-12-06 15:02:11.000 340 33420.03 348.63 2298.31 29.36 2011-12-06 15:02:12.000 340 33420.05 348.61 2298.19 29.36 2011-12-06 15:02:13.000 340 33420.08 348.60 2298.24 29.36 2011-12-06 15:02:13.000 340 33419.94 348.60 2298.25 29.36 2011-12-06 15:02:15.000 340 33419.97 348.62 2298.24 29.36 2011-12-06 15:02:16.000 340 33419.94 348.62 2298.18 29.36 2011-12-06 15:02:17.000 340 33419.97 348.63 2298.24 29.36 2011-12-06 15:02:18.000 340 33419.99 348.64 2298.26 29.36 2011-12-06 15:02:19.000 340 33419.93 348.64 2298.21 29.36 2011-12-06 15:02:20.000 340 33419.93 348.62 2298.17 29.36 2011-12-06 15:02:21.000 340 33419.91 348.60 2298.24 29.36 2011-12-06 15:02:22.000 340 33419.88 348.62 2298.25 29.36 2011-12-06 15:02:23.000 340 33419.94 348.61 2298.22 29.36 2011-12-06 15:02:24.000 340 33419.90 348.66 2298.21 29.36 2011-12-06 15:02:25.000 340 33419.85 348.67 2298.16 29.36 2011-12-06 15:02:26.000 340 33419.92 348.64 2298.26 29.36 2011-12-06 15:02:27.000 340 33419.92 348.66 2298.26 29.36 2011-12-06 15:02:28.000 340 33419.82 348.68 2298.22 29.36 2011-12-06 15:02:29.000 340 33419.88 348.69 2298.20 29.36 2011-12-06 15:02:30.000 340 33419.84 348.69 2298.23 29.36 2011-12-06 15:02:31.000 340 33419.82 348.69 2298.29 29.36 2011-12-06 15:02:32.000 340 33419.87 348.71 2298.19 29.36 2011-12-06 15:02:33.000 340 33419.82 348.68 2298.25 29.36 2011-12-06 15:02:34.000 340 33419.85 348.68 2298.24 29.36 2011-12-06 15:02:35.000 340 33419.75 348.77 2298.23 29.36 2011-12-06 15:02:36.000 340 33419.79 348.78 2298.21 29.36 2011-12-06 15:02:37.000 340 33419.81 348.73 2298.16 29.36 2011-12-06 15:02:38.000 340 33419.73 348.77 2298.25 29.36 2011-12-06 15:02:39.000 340 33419.74 348.77 2298.21 29.36 2011-12-06 15:02:40.000 340 33419.71 348.82 2298.26 29.36 2011-12-06 15:02:41.000 340 33419.70 348.81 2298.21 29.36 2011-12-06 15:02:42.000 340 33419.68 348.81 2298.19 29.36 2011-12-06 15:02:43.000 340 33419.66 348.82 2298.26 29.36 2011-12-06 15:02:44.000 340 33419.75 348.88 2298.30 29.36 2011-12-06 15:02:45.000 340 33419.67 348.87 2298.31 29.36 2011-12-06 15:02:46.000 340 33419.61 348.88 2298.31 29.36 2011-12-06 15:02:47.000 340 33419.68 348.92 2298.23 29.36 2011-12-06 15:02:48.000 340 33419.65 348.89 2298.25 29.36 2011-12-06 15:02:49.000 340 33419.62 348.86 2298.28 29.36 2011-12-06 15:02:50.000 340 33419.71 348.89 2298.30 29.36 2011-12-06 15:02:51.000 340 33419.64 348.86 2298.30 29.36 2011-12-06 15:02:52.000 340 33419.60 348.85 2298.25 29.36 2011-12-06 15:02:53.000 340 33419.62 348.87 2298.26 29.36 2011-12-06 15:02:54.000 340 33419.60 348.86 2298.26 29.36 2011-12-06 15:02:54.000 340 33419.64 348.86 2298.37 29.36 2011-12-06 15:02:56.000 340 33419.60 348.85 2298.33 29.36 2011-12-06 15:02:57.000 340 33419.63 348.82 2298.37 29.37 2011-12-06 15:02:58.000 340 33419.53 348.84 2298.29 29.37 2011-12-06 15:02:59.000 340 33419.68 348.80 2298.34 29.37 2011-12-06 15:03:00.000 340 33419.60 348.82 2298.30 29.36 2011-12-06 15:03:01.000 340 33419.58 348.80 2298.36 29.36 2011-12-06 15:03:02.000 340 33419.61 348.81 2298.34 29.37 2011-12-06 15:03:03.000 340 33419.61 348.80 2298.42 29.37 2011-12-06 15:03:04.000 340 33419.64 348.79 2298.45 29.37 2011-12-06 15:03:05.000 340 33419.57 348.79 2298.33 29.37 2011-12-06 15:03:06.000 340 33419.56 348.79 2298.40 29.37 2011-12-06 15:03:07.000 340 33419.64 348.79 2298.37 29.37 2011-12-06 15:03:07.000 340 33419.48 348.81 2298.41 29.37 2011-12-06 15:03:09.000 340 33419.68 348.79 2298.36 29.37 2011-12-06 15:03:10.000 340 33419.54 348.79 2298.37 29.37 2011-12-06 15:03:11.000 340 33419.56 348.78 2298.34 29.37 2011-12-06 15:03:12.000 340 33419.53 348.81 2298.46 29.37 2011-12-06 15:03:13.000 340 33419.48 348.75 2298.31 29.37 2011-12-06 15:03:14.000 340 33419.42 348.76 2298.40 29.37 2011-12-06 15:03:15.000 340 33419.38 348.79 2298.33 29.37 2011-12-06 15:03:16.000 340 33419.47 348.81 2298.35 29.37 2011-12-06 15:03:17.000 340 33419.50 348.78 2298.41 29.37 2011-12-06 15:03:18.000 340 33419.45 348.79 2298.34 29.37 2011-12-06 15:03:19.000 340 33419.50 348.81 2298.34 29.37 2011-12-06 15:03:20.000 340 33419.41 348.73 2298.35 29.37 2011-12-06 15:03:21.000 340 33419.51 348.81 2298.37 29.37 2011-12-06 15:03:22.000 340 33419.49 348.80 2298.36 29.37 2011-12-06 15:03:23.000 340 33419.53 348.78 2298.43 29.37 2011-12-06 15:03:24.000 340 33419.51 348.75 2298.34 29.37 2011-12-06 15:03:25.000 340 33419.42 348.77 2298.40 29.37 2011-12-06 15:03:26.000 340 33419.47 348.79 2298.36 29.37 2011-12-06 15:03:27.000 340 33419.58 348.78 2298.42 29.37 2011-12-06 15:03:28.000 340 33419.45 348.78 2298.42 29.37 2011-12-06 15:03:29.000 340 33419.46 348.75 2298.41 29.37 2011-12-06 15:03:30.000 340 33419.48 348.80 2298.35 29.37 2011-12-06 15:03:31.000 340 33419.47 348.79 2298.44 29.37 2011-12-06 15:03:32.000 340 33419.47 348.78 2298.37 29.37 2011-12-06 15:03:33.000 340 33419.44 348.79 2298.40 29.37 2011-12-06 15:03:34.000 340 33419.42 348.80 2298.41 29.37 2011-12-06 15:03:35.000 340 33419.44 348.78 2298.44 29.37 2011-12-06 15:03:36.000 340 33419.49 348.75 2298.39 29.37 2011-12-06 15:03:37.000 340 33419.46 348.79 2298.37 29.37 2011-12-06 15:03:38.000 340 33419.59 348.81 2298.43 29.37 2011-12-06 15:03:39.000 340 33419.51 348.75 2298.35 29.37 2011-12-06 15:03:40.000 340 33419.52 348.75 2298.41 29.37 2011-12-06 15:03:41.000 340 33419.48 348.79 2298.43 29.37 2011-12-06 15:03:42.000 340 33419.49 348.78 2298.41 29.37 2011-12-06 15:03:43.000 340 33419.40 348.83 2298.34 29.37 2011-12-06 15:03:44.000 340 33419.38 348.80 2298.37 29.37 2011-12-06 15:03:45.000 340 33419.40 348.82 2298.39 29.37 2011-12-06 15:03:46.000 340 33419.43 348.80 2298.36 29.37 2011-12-06 15:03:47.000 340 33419.48 348.73 2298.40 29.37 2011-12-06 15:03:48.000 340 33419.54 348.78 2298.42 29.37 2011-12-06 15:03:48.000 340 33419.37 348.79 2298.36 29.37 2011-12-06 15:03:50.000 340 33419.35 348.79 2298.38 29.37 2011-12-06 15:03:51.000 340 33419.38 348.79 2298.38 29.37 2011-12-06 15:03:52.000 340 33419.48 348.78 2298.35 29.37 2011-12-06 15:03:53.000 340 33419.42 348.79 2298.32 29.37 2011-12-06 15:03:54.000 340 33419.42 348.77 2298.39 29.37 2011-12-06 15:03:55.000 340 33419.33 348.80 2298.38 29.37 2011-12-06 15:03:56.000 340 33419.39 348.82 2298.39 29.37 2011-12-06 15:03:57.000 340 33419.57 348.82 2298.46 29.37 2011-12-06 15:03:58.000 340 33419.44 348.81 2298.43 29.37 2011-12-06 15:03:59.000 340 33419.36 348.78 2298.34 29.37 2011-12-06 15:04:00.000 340 33419.43 348.86 2298.34 29.37 2011-12-06 15:04:01.000 340 33419.46 348.80 2298.30 29.37 2011-12-06 15:04:01.000 340 33419.32 348.87 2298.22 29.37 2011-12-06 15:04:03.000 340 33419.49 348.85 2298.36 29.37 2011-12-06 15:04:04.000 340 33419.43 348.85 2298.39 29.37 2011-12-06 15:04:05.000 340 33419.37 348.86 2298.35 29.37 2011-12-06 15:04:06.000 340 33419.36 348.83 2298.33 29.37 2011-12-06 15:04:07.000 340 33419.31 348.88 2298.40 29.37 2011-12-06 15:04:08.000 340 33419.43 348.86 2298.28 29.37 2011-12-06 15:04:09.000 340 33419.35 348.85 2298.31 29.37 2011-12-06 15:04:10.000 340 33419.31 348.85 2298.33 29.37 2011-12-06 15:04:11.000 340 33419.28 348.85 2298.36 29.37 2011-12-06 15:04:12.000 340 33419.37 348.86 2298.32 29.37 2011-12-06 15:04:13.000 340 33419.33 348.81 2298.32 29.37 2011-12-06 15:04:14.000 340 33419.34 348.82 2298.30 29.37 2011-12-06 15:04:15.000 340 33419.27 348.85 2298.28 29.37 2011-12-06 15:04:16.000 340 33419.28 348.82 2298.36 29.37 2011-12-06 15:04:17.000 340 33419.29 348.79 2298.31 29.37 2011-12-06 15:04:18.000 340 33419.21 348.83 2298.37 29.37 2011-12-06 15:04:19.000 340 33419.35 348.84 2298.41 29.37 2011-12-06 15:04:20.000 340 33419.26 348.83 2298.32 29.37 2011-12-06 15:04:21.000 340 33419.28 348.83 2298.34 29.37 2011-12-06 15:04:22.000 340 33419.33 348.86 2298.30 29.37 2011-12-06 15:04:23.000 340 33419.29 348.83 2298.32 29.37 2011-12-06 15:04:24.000 340 33419.26 348.82 2298.42 29.37 2011-12-06 15:04:25.000 340 33419.33 348.79 2298.37 29.37 2011-12-06 15:04:26.000 340 33419.25 348.81 2298.40 29.37 2011-12-06 15:04:27.000 340 33419.23 348.83 2298.32 29.37 2011-12-06 15:04:28.000 340 33419.38 348.83 2298.34 29.37 2011-12-06 15:04:29.000 340 33419.29 348.81 2298.32 29.37 2011-12-06 15:04:30.000 340 33419.29 348.78 2298.42 29.37 2011-12-06 15:04:31.000 340 33419.18 348.78 2298.34 29.37 2011-12-06 15:04:32.000 340 33419.21 348.81 2298.31 29.37 2011-12-06 15:04:33.000 340 33419.31 348.81 2298.39 29.37 2011-12-06 15:04:34.000 340 33419.24 348.81 2298.39 29.37 2011-12-06 15:04:35.000 340 33419.19 348.83 2298.37 29.37 2011-12-06 15:04:36.000 340 33419.26 348.81 2298.28 29.37 2011-12-06 15:04:37.000 340 33419.35 348.82 2298.40 29.37 2011-12-06 15:04:38.000 340 33419.26 348.83 2298.37 29.37 2011-12-06 15:04:39.000 340 33419.30 348.82 2298.37 29.37 2011-12-06 15:04:40.000 340 33419.23 348.80 2298.28 29.37 2011-12-06 15:04:41.000 340 33419.20 348.81 2298.31 29.37 2011-12-06 15:04:42.000 340 33419.25 348.83 2298.39 29.37 2011-12-06 15:04:42.000 340 33419.27 348.79 2298.39 29.37 2011-12-06 15:04:44.000 340 33419.27 348.75 2298.30 29.37 2011-12-06 15:04:45.000 340 33419.25 348.79 2298.30 29.37 2011-12-06 15:04:46.000 340 33419.32 348.77 2298.34 29.37 2011-12-06 15:04:47.000 340 33419.26 348.76 2298.35 29.37 2011-12-06 15:04:48.000 340 33419.26 348.77 2298.32 29.37 2011-12-06 15:04:49.000 340 33419.17 348.78 2298.37 29.37 2011-12-06 15:04:50.000 340 33419.24 348.79 2298.38 29.37 2011-12-06 15:04:51.000 340 33419.23 348.79 2298.30 29.37 2011-12-06 15:04:52.000 340 33419.23 348.79 2298.30 29.37 2011-12-06 15:04:53.000 340 33419.19 348.75 2298.34 29.37 2011-12-06 15:04:54.000 340 33419.29 348.76 2298.35 29.37 2011-12-06 15:04:55.000 340 33419.30 348.72 2298.35 29.37 2011-12-06 15:04:55.000 340 33419.19 348.80 2298.37 29.37 2011-12-06 15:04:57.000 340 33419.23 348.76 2298.36 29.37 2011-12-06 15:04:58.000 340 33419.26 348.79 2298.36 29.37 2011-12-06 15:04:59.000 340 33419.16 348.80 2298.36 29.37 2011-12-06 15:05:00.000 340 33419.22 348.81 2298.29 29.37 2011-12-06 15:05:01.000 340 33419.17 348.79 2298.29 29.37 2011-12-06 15:05:02.000 340 33419.23 348.79 2298.33 29.37 2011-12-06 15:05:03.000 340 33419.18 348.80 2298.38 29.37 2011-12-06 15:05:04.000 340 33419.23 348.78 2298.35 29.37 2011-12-06 15:05:05.000 340 33419.19 348.77 2298.30 29.37 2011-12-06 15:05:06.000 340 33419.30 348.80 2298.39 29.37 2011-12-06 15:05:07.000 340 33419.19 348.79 2298.37 29.37 2011-12-06 15:05:08.000 340 33419.16 348.73 2298.34 29.37 2011-12-06 15:05:09.000 340 33419.16 348.75 2298.34 29.37 2011-12-06 15:05:10.000 340 33419.13 348.69 2298.31 29.37 2011-12-06 15:05:11.000 340 33419.12 348.71 2298.30 29.37 2011-12-06 15:05:12.000 340 33419.13 348.77 2298.30 29.37 2011-12-06 15:05:13.000 340 33419.17 348.74 2298.31 29.37 2011-12-06 15:05:14.000 340 33419.14 348.78 2298.20 29.37 2011-12-06 15:05:15.000 340 33419.08 348.71 2298.28 29.37 2011-12-06 15:05:16.000 340 33419.17 348.74 2298.32 29.37 2011-12-06 15:05:17.000 340 33419.10 348.72 2298.31 29.37 2011-12-06 15:05:18.000 340 33419.16 348.71 2298.28 29.37 2011-12-06 15:05:19.000 340 33419.13 348.73 2298.27 29.37 2011-12-06 15:05:20.000 340 33419.09 348.70 2298.36 29.37 2011-12-06 15:05:21.000 340 33419.11 348.66 2298.30 29.37 2011-12-06 15:05:22.000 340 33419.25 348.67 2298.37 29.37 2011-12-06 15:05:23.000 340 33419.11 348.66 2298.34 29.37 2011-12-06 15:05:24.000 340 33419.16 348.69 2298.31 29.37 2011-12-06 15:05:25.000 340 33419.18 348.70 2298.19 29.37 2011-12-06 15:05:26.000 340 33419.02 348.72 2298.30 29.37 2011-12-06 15:05:27.000 340 33419.17 348.70 2298.19 29.37 2011-12-06 15:05:28.000 340 33419.16 348.64 2298.31 29.37 2011-12-06 15:05:29.000 340 33419.14 348.65 2298.30 29.37 2011-12-06 15:05:30.000 340 33419.12 348.70 2298.28 29.37 2011-12-06 15:05:31.000 340 33419.13 348.71 2298.15 29.37 2011-12-06 15:05:32.000 340 33419.21 348.74 2298.24 29.37 2011-12-06 15:05:33.000 340 33419.17 348.69 2298.24 29.37 2011-12-06 15:05:34.000 340 33419.23 348.71 2298.26 29.37 2011-12-06 15:05:35.000 340 33419.16 348.74 2298.26 29.37 2011-12-06 15:05:36.000 340 33419.16 348.73 2298.30 29.37 2011-12-06 15:05:36.000 340 33419.25 348.74 2298.25 29.37 2011-12-06 15:05:38.000 340 33419.19 348.74 2298.19 29.37 2011-12-06 15:05:39.000 340 33419.07 348.72 2298.12 29.37 2011-12-06 15:05:40.000 340 33419.13 348.75 2298.24 29.37 2011-12-06 15:05:41.000 340 33419.12 348.73 2298.21 29.37 2011-12-06 15:05:42.000 340 33419.17 348.79 2298.23 29.37 2011-12-06 15:05:43.000 340 33419.08 348.79 2298.25 29.37 2011-12-06 15:05:44.000 340 33419.16 348.73 2298.26 29.37 2011-12-06 15:05:45.000 340 33419.16 348.76 2298.22 29.37 2011-12-06 15:05:46.000 340 33419.04 348.75 2298.18 29.37 2011-12-06 15:05:47.000 340 33419.11 348.78 2298.16 29.37 2011-12-06 15:05:48.000 340 33419.22 348.79 2298.19 29.37 2011-12-06 15:05:49.000 340 33419.09 348.82 2298.26 29.37 2011-12-06 15:05:49.000 340 33419.08 348.81 2298.23 29.37 2011-12-06 15:05:51.000 340 33419.13 348.84 2298.21 29.37 2011-12-06 15:05:52.000 340 33419.04 348.81 2298.20 29.37 2011-12-06 15:05:53.000 340 33419.06 348.83 2298.21 29.37 2011-12-06 15:05:54.000 340 33419.03 348.84 2298.24 29.37 2011-12-06 15:05:55.000 340 33419.04 348.86 2298.21 29.37 2011-12-06 15:05:56.000 340 33418.91 348.85 2298.25 29.37 2011-12-06 15:05:57.000 340 33418.94 348.89 2298.18 29.37 2011-12-06 15:05:58.000 340 33418.97 348.89 2298.23 29.37 2011-12-06 15:05:59.000 340 33418.96 348.88 2298.24 29.37 2011-12-06 15:06:00.000 340 33418.88 348.89 2298.24 29.37 2011-12-06 15:06:01.000 340 33418.93 348.93 2298.25 29.37 2011-12-06 15:06:02.000 340 33418.85 348.90 2298.16 29.37 2011-12-06 15:06:03.000 340 33418.91 348.89 2298.15 29.37 2011-12-06 15:06:04.000 340 33418.93 348.92 2298.23 29.37 2011-12-06 15:06:05.000 340 33418.90 348.90 2298.21 29.37 2011-12-06 15:06:06.000 340 33418.82 348.94 2298.29 29.37 2011-12-06 15:06:07.000 340 33418.92 348.93 2298.24 29.37 2011-12-06 15:06:08.000 340 33418.76 348.93 2298.19 29.37 2011-12-06 15:06:09.000 340 33418.87 348.95 2298.24 29.37 2011-12-06 15:06:10.000 340 33418.81 348.92 2298.28 29.37 2011-12-06 15:06:11.000 340 33418.82 348.91 2298.32 29.37 2011-12-06 15:06:12.000 340 33418.82 348.96 2298.19 29.37 2011-12-06 15:06:13.000 340 33418.78 348.95 2298.28 29.37 2011-12-06 15:06:14.000 340 33418.72 348.90 2298.21 29.37 2011-12-06 15:06:15.000 340 33418.84 348.90 2298.25 29.37 2011-12-06 15:06:16.000 340 33418.71 348.95 2298.30 29.37 2011-12-06 15:06:17.000 340 33418.71 348.92 2298.28 29.37 2011-12-06 15:06:18.000 340 33418.73 348.91 2298.35 29.37 2011-12-06 15:06:19.000 340 33418.81 348.91 2298.31 29.37 2011-12-06 15:06:20.000 340 33418.71 348.90 2298.24 29.37 2011-12-06 15:06:21.000 340 33418.78 348.88 2298.27 29.37 2011-12-06 15:06:22.000 340 33418.71 348.89 2298.32 29.37 2011-12-06 15:06:23.000 340 33418.75 348.89 2298.33 29.37 2011-12-06 15:06:24.000 340 33418.74 348.91 2298.24 29.37 2011-12-06 15:06:25.000 340 33418.73 348.89 2298.30 29.37 2011-12-06 15:06:26.000 340 33418.65 348.90 2298.30 29.37 2011-12-06 15:06:27.000 340 33418.64 348.90 2298.36 29.37 2011-12-06 15:06:28.000 340 33418.71 348.89 2298.32 29.37 2011-12-06 15:06:29.000 340 33418.71 348.86 2298.29 29.37 2011-12-06 15:06:30.000 340 33418.70 348.86 2298.28 29.37 2011-12-06 15:06:30.000 340 33418.67 348.86 2298.23 29.37 2011-12-06 15:06:32.000 340 33418.64 348.87 2298.36 29.37 2011-12-06 15:06:33.000 340 33418.73 348.89 2298.32 29.37 2011-12-06 15:06:34.000 340 33418.71 348.89 2298.32 29.37 2011-12-06 15:06:35.000 340 33418.60 348.89 2298.34 29.37 2011-12-06 15:06:36.000 340 33418.70 348.85 2298.28 29.37 2011-12-06 15:06:37.000 340 33418.68 348.82 2298.31 29.37 2011-12-06 15:06:38.000 340 33418.60 348.83 2298.30 29.37 2011-12-06 15:06:39.000 340 33418.66 348.80 2298.27 29.37 2011-12-06 15:06:40.000 340 33418.67 348.81 2298.31 29.37 2011-12-06 15:06:41.000 340 33418.59 348.80 2298.34 29.37 2011-12-06 15:06:42.000 340 33418.64 348.87 2298.32 29.37 2011-12-06 15:06:43.000 340 33418.61 348.86 2298.30 29.37 2011-12-06 15:06:43.000 340 33418.57 348.85 2298.41 29.37 2011-12-06 15:06:45.000 340 33418.62 348.83 2298.24 29.37 2011-12-06 15:06:46.000 340 33418.64 348.82 2298.27 29.37 2011-12-06 15:06:47.000 340 33418.61 348.85 2298.20 29.37 2011-12-06 15:06:48.000 340 33418.58 348.79 2298.43 29.37 2011-12-06 15:06:49.000 340 33418.57 348.82 2298.30 29.37 2011-12-06 15:06:50.000 340 33418.59 348.82 2298.36 29.37 2011-12-06 15:06:51.000 340 33418.58 348.83 2298.27 29.37 2011-12-06 15:06:52.000 340 33418.65 348.92 2298.31 29.37 2011-12-06 15:06:53.000 340 33418.56 348.88 2298.30 29.37 2011-12-06 15:06:54.000 340 33418.62 348.84 2298.30 29.37 2011-12-06 15:06:55.000 340 33418.51 348.87 2298.32 29.37 2011-12-06 15:06:56.000 340 33418.52 348.85 2298.25 29.37 2011-12-06 15:06:57.000 340 33418.57 348.88 2298.32 29.37 2011-12-06 15:06:58.000 340 33418.52 348.86 2298.32 29.37 2011-12-06 15:06:59.000 340 33418.50 348.85 2298.30 29.37 2011-12-06 15:07:00.000 340 33418.53 348.85 2298.30 29.37 2011-12-06 15:07:01.000 340 33418.54 348.88 2298.36 29.37 2011-12-06 15:07:02.000 340 33418.52 348.89 2298.28 29.37 2011-12-06 15:07:03.000 340 33418.40 348.90 2298.30 29.37 2011-12-06 15:07:04.000 340 33418.50 348.94 2298.44 29.37 2011-12-06 15:07:05.000 340 33418.50 348.89 2298.37 29.37 2011-12-06 15:07:06.000 340 33418.51 348.89 2298.37 29.37 2011-12-06 15:07:07.000 340 33418.50 348.97 2298.27 29.37 2011-12-06 15:07:08.000 340 33418.60 348.88 2298.24 29.37 2011-12-06 15:07:09.000 340 33418.60 348.88 2298.34 29.37 2011-12-06 15:07:10.000 340 33418.51 348.90 2298.35 29.37 2011-12-06 15:07:11.000 340 33418.52 348.93 2298.32 29.37 2011-12-06 15:07:12.000 340 33418.57 348.84 2298.21 29.37 2011-12-06 15:07:13.000 340 33418.52 348.88 2298.31 29.37 2011-12-06 15:07:14.000 340 33418.54 348.89 2298.24 29.37 2011-12-06 15:07:15.000 340 33418.55 348.89 2298.23 29.37 2011-12-06 15:07:16.000 340 33418.51 348.87 2298.25 29.37 2011-12-06 15:07:17.000 340 33418.44 348.84 2298.19 29.37 2011-12-06 15:07:18.000 340 33418.62 348.91 2298.25 29.37 2011-12-06 15:07:19.000 340 33418.56 348.88 2298.24 29.37 2011-12-06 15:07:20.000 340 33418.70 348.82 2298.29 29.37 2011-12-06 15:07:21.000 340 33418.57 348.90 2298.26 29.37 2011-12-06 15:07:22.000 340 33418.50 348.88 2298.26 29.37 2011-12-06 15:07:23.000 340 33418.52 348.88 2298.27 29.37 2011-12-06 15:07:24.000 340 33418.58 348.90 2298.21 29.37 2011-12-06 15:07:24.000 340 33418.49 348.90 2298.18 29.37 2011-12-06 15:07:26.000 340 33418.54 348.91 2298.28 29.37 2011-12-06 15:07:27.000 340 33418.52 348.90 2298.21 29.37 2011-12-06 15:07:28.000 340 33418.46 348.89 2298.22 29.37 2011-12-06 15:07:29.000 340 33418.50 348.93 2298.22 29.37 2011-12-06 15:07:30.000 340 33418.44 348.94 2298.22 29.37 2011-12-06 15:07:31.000 340 33418.46 348.93 2298.27 29.37 2011-12-06 15:07:32.000 340 33418.38 348.94 2298.32 29.37 2011-12-06 15:07:33.000 340 33418.49 348.95 2298.28 29.37 2011-12-06 15:07:34.000 340 33418.53 348.92 2298.25 29.37 2011-12-06 15:07:35.000 340 33418.55 348.96 2298.32 29.37 2011-12-06 15:07:36.000 340 33418.51 348.94 2298.34 29.37 2011-12-06 15:07:37.000 340 33418.50 348.98 2298.23 29.37 2011-12-06 15:07:37.000 340 33418.45 348.98 2298.32 29.37 2011-12-06 15:07:39.000 340 33418.50 348.95 2298.22 29.37 2011-12-06 15:07:40.000 340 33418.52 348.97 2298.28 29.37 2011-12-06 15:07:41.000 340 33418.39 349.00 2298.26 29.37 2011-12-06 15:07:42.000 340 33418.46 348.99 2298.26 29.37 2011-12-06 15:07:43.000 340 33418.51 348.99 2298.25 29.37 2011-12-06 15:07:44.000 340 33418.54 349.02 2298.25 29.37 2011-12-06 15:07:45.000 340 33418.36 348.99 2298.25 29.37 2011-12-06 15:07:46.000 340 33418.51 349.03 2298.24 29.37 2011-12-06 15:07:47.000 340 33418.44 349.03 2298.24 29.37 2011-12-06 15:07:48.000 340 33418.45 349.04 2298.22 29.37 2011-12-06 15:07:49.000 340 33418.43 349.04 2298.24 29.37 2011-12-06 15:07:50.000 340 33418.43 349.10 2298.25 29.37 2011-12-06 15:07:51.000 340 33418.42 349.11 2298.25 29.37 2011-12-06 15:07:52.000 340 33418.58 349.16 2298.28 29.37 2011-12-06 15:07:53.000 340 33418.35 349.11 2298.26 29.37 2011-12-06 15:07:54.000 340 33418.39 349.09 2298.30 29.37 2011-12-06 15:07:55.000 340 33418.36 349.13 2298.30 29.37 2011-12-06 15:07:56.000 340 33418.28 349.14 2298.28 29.37 2011-12-06 15:07:57.000 340 33418.27 349.16 2298.19 29.37 2011-12-06 15:07:58.000 340 33418.26 349.13 2298.30 29.37 2011-12-06 15:07:59.000 340 33418.34 349.12 2298.30 29.37 2011-12-06 15:08:00.000 340 33418.29 349.17 2298.21 29.37 2011-12-06 15:08:01.000 340 33418.25 349.12 2298.31 29.37 2011-12-06 15:08:02.000 340 33418.29 349.16 2298.20 29.37 2011-12-06 15:08:03.000 340 33418.28 349.16 2298.28 29.37 2011-12-06 15:08:04.000 340 33418.21 349.16 2298.28 29.37 2011-12-06 15:08:05.000 340 33418.40 349.15 2298.31 29.37 2011-12-06 15:08:06.000 340 33418.39 349.17 2298.25 29.37 2011-12-06 15:08:07.000 340 33418.35 349.16 2298.26 29.37 2011-12-06 15:08:08.000 340 33418.35 349.19 2298.33 29.37 2011-12-06 15:08:09.000 340 33418.22 349.10 2298.27 29.37 2011-12-06 15:08:10.000 340 33418.18 349.13 2298.26 29.37 2011-12-06 15:08:11.000 340 33418.32 349.17 2298.19 29.37 2011-12-06 15:08:12.000 340 33418.32 349.10 2298.26 29.37 2011-12-06 15:08:13.000 340 33418.24 349.11 2298.36 29.37 2011-12-06 15:08:14.000 340 33418.18 349.14 2298.34 29.37 2011-12-06 15:08:15.000 340 33418.29 349.14 2298.33 29.37 2011-12-06 15:08:16.000 340 33418.32 349.13 2298.31 29.37 2011-12-06 15:08:17.000 340 33418.32 349.08 2298.26 29.37 2011-12-06 15:08:18.000 340 33418.23 349.08 2298.35 29.37 2011-12-06 15:08:18.000 340 33418.34 349.07 2298.37 29.37 2011-12-06 15:08:20.000 340 33418.43 349.08 2298.40 29.37 2011-12-06 15:08:21.000 340 33418.32 349.06 2298.36 29.37 2011-12-06 15:08:22.000 340 33418.37 349.05 2298.36 29.37 2011-12-06 15:08:23.000 340 33418.31 349.04 2298.28 29.37 2011-12-06 15:08:24.000 340 33418.36 349.06 2298.30 29.37 2011-12-06 15:08:25.000 340 33418.36 349.06 2298.22 29.37 2011-12-06 15:08:26.000 340 33418.34 349.03 2298.32 29.37 2011-12-06 15:08:27.000 340 33418.35 349.08 2298.30 29.37 2011-12-06 15:08:28.000 340 33418.30 349.02 2298.34 29.37 2011-12-06 15:08:29.000 340 33418.41 349.03 2298.32 29.37 2011-12-06 15:08:30.000 340 33418.35 349.03 2298.24 29.37 2011-12-06 15:08:31.000 340 33418.38 349.00 2298.18 29.37 2011-12-06 15:08:31.000 340 33418.24 349.01 2298.31 29.37 2011-12-06 15:08:33.000 340 33418.30 348.98 2298.32 29.37 2011-12-06 15:08:34.000 340 33418.38 349.00 2298.33 29.37 2011-12-06 15:08:35.000 340 33418.35 349.00 2298.29 29.37 2011-12-06 15:08:36.000 340 33418.35 349.01 2298.28 29.37 2011-12-06 15:08:37.000 340 33418.32 349.00 2298.18 29.37 2011-12-06 15:08:38.000 340 33418.29 348.99 2298.21 29.37 2011-12-06 15:08:39.000 340 33418.30 349.02 2298.22 29.37 2011-12-06 15:08:40.000 340 33418.39 349.07 2298.41 29.37 2011-12-06 15:08:41.000 340 33418.30 349.03 2298.32 29.37 2011-12-06 15:08:42.000 340 33418.27 349.03 2298.18 29.37 2011-12-06 15:08:43.000 340 33418.28 349.06 2298.27 29.37 2011-12-06 15:08:44.000 340 33418.24 349.02 2298.26 29.37 2011-12-06 15:08:45.000 340 33418.18 349.04 2298.22 29.37 2011-12-06 15:08:46.000 340 33418.33 349.04 2298.29 29.37 2011-12-06 15:08:47.000 340 33418.23 349.07 2298.30 29.37 2011-12-06 15:08:48.000 340 33418.17 349.10 2298.24 29.37 2011-12-06 15:08:49.000 340 33418.20 349.10 2298.22 29.37 2011-12-06 15:08:50.000 340 33418.24 349.05 2298.19 29.37 2011-12-06 15:08:51.000 340 33418.14 349.09 2298.28 29.37 2011-12-06 15:08:52.000 340 33418.21 349.09 2298.29 29.37 2011-12-06 15:08:53.000 340 33418.17 349.09 2298.30 29.37 2011-12-06 15:08:54.000 340 33418.14 349.08 2298.16 29.37 2011-12-06 15:08:55.000 340 33418.17 349.10 2298.19 29.37 2011-12-06 15:08:56.000 340 33418.10 349.16 2298.22 29.37 2011-12-06 15:08:57.000 340 33418.20 349.14 2298.26 29.37 2011-12-06 15:08:58.000 340 33418.14 349.17 2298.23 29.37 2011-12-06 15:08:59.000 340 33418.10 349.16 2298.21 29.37 2011-12-06 15:09:00.000 340 33418.14 349.13 2298.28 29.37 2011-12-06 15:09:01.000 340 33418.15 349.17 2298.26 29.37 2011-12-06 15:09:02.000 340 33418.12 349.16 2298.26 29.37 2011-12-06 15:09:03.000 340 33418.08 349.13 2298.19 29.37 2011-12-06 15:09:04.000 340 33418.22 349.12 2298.31 29.37 2011-12-06 15:09:05.000 340 33418.17 349.13 2298.28 29.37 2011-12-06 15:09:06.000 340 33418.16 349.16 2298.24 29.37 2011-12-06 15:09:07.000 340 33418.17 349.14 2298.24 29.37 2011-12-06 15:09:08.000 340 33418.14 349.14 2298.32 29.37 2011-12-06 15:09:09.000 340 33418.26 349.15 2298.26 29.37 2011-12-06 15:09:10.000 340 33418.18 349.14 2298.36 29.37 2011-12-06 15:09:11.000 340 33418.17 349.17 2298.30 29.37 2011-12-06 15:09:12.000 340 33418.16 349.14 2298.28 29.37 2011-12-06 15:09:12.000 340 33418.17 349.17 2298.30 29.37 2011-12-06 15:09:14.000 340 33418.25 349.13 2298.23 29.37 2011-12-06 15:09:15.000 340 33418.19 349.14 2298.23 29.37 2011-12-06 15:09:16.000 340 33418.30 349.15 2298.32 29.37 2011-12-06 15:09:17.000 340 33418.20 349.12 2298.36 29.37 2011-12-06 15:09:18.000 340 33418.18 349.15 2298.34 29.37 2011-12-06 15:09:19.000 340 33418.22 349.15 2298.34 29.37 2011-12-06 15:09:20.000 340 33418.23 349.18 2298.28 29.37 2011-12-06 15:09:21.000 340 33418.05 349.16 2298.28 29.37 2011-12-06 15:09:22.000 340 33418.26 349.14 2298.19 29.37 2011-12-06 15:09:23.000 340 33418.17 349.16 2298.20 29.37 2011-12-06 15:09:24.000 340 33418.23 349.14 2298.26 29.37 2011-12-06 15:09:25.000 340 33418.17 349.12 2298.26 29.37 2011-12-06 15:09:25.000 340 33418.16 349.14 2298.32 29.37 2011-12-06 15:09:27.000 340 33418.18 349.18 2298.28 29.37 2011-12-06 15:09:28.000 340 33418.15 349.13 2298.32 29.37 2011-12-06 15:09:29.000 340 33418.20 349.13 2298.23 29.37 2011-12-06 15:09:30.000 340 33418.08 349.12 2298.21 29.37 2011-12-06 15:09:31.000 340 33418.15 349.12 2298.35 29.37 2011-12-06 15:09:32.000 340 33418.21 349.13 2298.28 29.37 2011-12-06 15:09:33.000 340 33418.14 349.12 2298.28 29.37 2011-12-06 15:09:34.000 340 33418.13 349.12 2298.24 29.37 2011-12-06 15:09:35.000 340 33418.05 349.11 2298.31 29.37 2011-12-06 15:09:36.000 340 33418.14 349.10 2298.16 29.37 2011-12-06 15:09:37.000 340 33418.16 349.08 2298.22 29.37 2011-12-06 15:09:38.000 340 33418.11 349.09 2298.25 29.37 2011-12-06 15:09:39.000 340 33418.15 349.08 2298.22 29.37 2011-12-06 15:09:40.000 340 33418.29 349.07 2298.23 29.37 2011-12-06 15:09:41.000 340 33418.20 349.08 2298.22 29.37 2011-12-06 15:09:42.000 340 33418.30 349.11 2298.28 29.37 2011-12-06 15:09:43.000 340 33418.24 349.09 2298.18 29.37 2011-12-06 15:09:44.000 340 33418.15 349.03 2298.19 29.37 2011-12-06 15:09:45.000 340 33418.21 349.06 2298.24 29.37 2011-12-06 15:09:46.000 340 33418.16 348.99 2298.26 29.37 2011-12-06 15:09:47.000 340 33418.15 348.99 2298.24 29.37 2011-12-06 15:09:48.000 340 33418.18 348.99 2298.29 29.37 2011-12-06 15:09:49.000 340 33418.17 349.02 2298.14 29.37 2011-12-06 15:09:50.000 340 33418.23 349.01 2298.14 29.37 2011-12-06 15:09:51.000 340 33418.14 349.03 2298.17 29.37 2011-12-06 15:09:52.000 340 33418.27 349.04 2298.15 29.37 2011-12-06 15:09:53.000 340 33418.20 349.03 2298.10 29.37 2011-12-06 15:09:54.000 340 33418.15 348.98 2298.15 29.37 2011-12-06 15:09:55.000 340 33418.18 349.01 2298.22 29.37 2011-12-06 15:09:56.000 340 33418.19 348.97 2298.16 29.37 2011-12-06 15:09:57.000 340 33418.18 348.99 2298.08 29.37 2011-12-06 15:09:58.000 340 33418.35 348.98 2298.10 29.37 2011-12-06 15:09:59.000 340 33418.23 349.01 2298.11 29.37 2011-12-06 15:10:00.000 340 33418.27 348.99 2298.10 29.37 2011-12-06 15:10:01.000 340 33418.27 349.00 2298.03 29.37 2011-12-06 15:10:02.000 340 33418.20 348.94 2298.15 29.37 2011-12-06 15:10:03.000 340 33418.23 348.97 2298.15 29.37 2011-12-06 15:10:04.000 340 33418.24 349.02 2298.14 29.37 2011-12-06 15:10:05.000 340 33418.20 348.97 2298.13 29.37 2011-12-06 15:10:06.000 340 33418.26 348.95 2298.08 29.37 2011-12-06 15:10:06.000 340 33418.37 348.94 2298.11 29.37 2011-12-06 15:10:08.000 340 33418.27 348.96 2298.06 29.37 2011-12-06 15:10:09.000 340 33418.22 348.95 2298.07 29.37 2011-12-06 15:10:10.000 340 33418.32 348.96 2298.04 29.37 2011-12-06 15:10:11.000 340 33418.23 348.93 2298.05 29.37 2011-12-06 15:10:12.000 340 33418.30 348.93 2298.01 29.37 2011-12-06 15:10:13.000 340 33418.20 348.97 2298.09 29.37 2011-12-06 15:10:14.000 340 33418.29 348.92 2298.00 29.37 2011-12-06 15:10:15.000 340 33418.27 348.95 2298.03 29.37 2011-12-06 15:10:16.000 340 33418.18 348.92 2298.01 29.37 2011-12-06 15:10:17.000 340 33418.21 348.91 2298.06 29.37 2011-12-06 15:10:18.000 340 33418.17 348.95 2298.01 29.37 2011-12-06 15:10:19.000 340 33418.23 348.89 2298.02 29.37 2011-12-06 15:10:19.000 340 33418.20 348.91 2298.03 29.37 2011-12-06 15:10:21.000 340 33418.17 348.97 2298.05 29.37 2011-12-06 15:10:22.000 340 33418.35 348.88 2298.04 29.37 2011-12-06 15:10:23.000 340 33418.22 348.89 2298.01 29.37 2011-12-06 15:10:24.000 340 33418.26 348.94 2297.88 29.37 2011-12-06 15:10:25.000 340 33418.18 348.90 2298.00 29.37 2011-12-06 15:10:26.000 340 33418.23 348.93 2297.95 29.37 2011-12-06 15:10:27.000 340 33418.16 348.88 2297.84 29.37 2011-12-06 15:10:28.000 340 33418.26 348.91 2297.94 29.37 2011-12-06 15:10:29.000 340 33418.20 348.93 2297.94 29.37 2011-12-06 15:10:30.000 340 33418.18 348.92 2297.91 29.37 2011-12-06 15:10:31.000 340 33418.20 348.92 2298.03 29.37 2011-12-06 15:10:32.000 340 33418.06 348.89 2297.94 29.37 2011-12-06 15:10:33.000 340 33418.22 348.93 2297.95 29.37 2011-12-06 15:10:34.000 340 33418.14 348.94 2297.95 29.37 2011-12-06 15:10:35.000 340 33418.09 348.93 2297.90 29.37 2011-12-06 15:10:36.000 340 33418.08 348.93 2298.00 29.37 2011-12-06 15:10:37.000 340 33418.02 348.94 2297.95 29.37 2011-12-06 15:10:38.000 340 33418.15 348.94 2297.97 29.37 2011-12-06 15:10:39.000 340 33418.08 348.97 2297.97 29.37 2011-12-06 15:10:40.000 340 33418.08 349.00 2297.99 29.37 2011-12-06 15:10:41.000 340 33418.03 349.04 2297.93 29.37 2011-12-06 15:10:42.000 340 33418.02 349.04 2298.00 29.37 2011-12-06 15:10:43.000 340 33418.03 349.04 2297.99 29.37 2011-12-06 15:10:44.000 340 33418.01 349.02 2297.97 29.37 2011-12-06 15:10:45.000 340 33417.98 349.00 2297.96 29.37 2011-12-06 15:10:46.000 340 33417.98 349.05 2297.90 29.37 2011-12-06 15:10:47.000 340 33417.98 349.04 2297.89 29.37 2011-12-06 15:10:48.000 340 33417.97 349.06 2297.95 29.37 2011-12-06 15:10:49.000 340 33417.93 349.08 2297.95 29.37 2011-12-06 15:10:50.000 340 33417.98 349.14 2297.96 29.37 2011-12-06 15:10:51.000 340 33417.94 349.12 2298.01 29.37 2011-12-06 15:10:52.000 340 33417.88 349.15 2297.86 29.37 2011-12-06 15:10:53.000 340 33417.88 349.17 2297.96 29.37 2011-12-06 15:10:54.000 340 33417.91 349.15 2298.02 29.37 2011-12-06 15:10:55.000 340 33417.84 349.15 2297.93 29.37 2011-12-06 15:10:56.000 340 33417.79 349.14 2298.03 29.37 2011-12-06 15:10:57.000 340 33417.81 349.21 2298.07 29.37 2011-12-06 15:10:58.000 340 33417.86 349.13 2298.01 29.37 2011-12-06 15:10:59.000 340 33417.83 349.17 2298.05 29.37 2011-12-06 15:11:00.000 340 33417.78 349.22 2297.95 29.37 2011-12-06 15:11:00.000 340 33417.87 349.20 2297.98 29.37 2011-12-06 15:11:02.000 340 33417.81 349.22 2298.02 29.37 2011-12-06 15:11:03.000 340 33417.80 349.29 2298.00 29.37 2011-12-06 15:11:04.000 340 33417.68 349.26 2298.05 29.37 2011-12-06 15:11:05.000 340 33417.67 349.20 2297.98 29.37 2011-12-06 15:11:06.000 340 33417.71 349.24 2298.01 29.37 2011-12-06 15:11:07.000 340 33417.69 349.24 2298.00 29.37 2011-12-06 15:11:08.000 340 33417.70 349.26 2298.10 29.37 2011-12-06 15:11:09.000 340 33417.68 349.25 2298.03 29.37 2011-12-06 15:11:10.000 340 33417.68 349.32 2298.05 29.37 2011-12-06 15:11:11.000 340 33417.67 349.30 2298.03 29.37 2011-12-06 15:11:12.000 340 33417.68 349.30 2298.07 29.37 2011-12-06 15:11:13.000 340 33417.58 349.32 2298.14 29.37 2011-12-06 15:11:13.000 340 33417.70 349.33 2298.08 29.37 2011-12-06 15:11:15.000 340 33417.59 349.31 2298.11 29.37 2011-12-06 15:11:16.000 340 33417.64 349.33 2298.14 29.37 2011-12-06 15:11:17.000 340 33417.54 349.30 2298.03 29.37 2011-12-06 15:11:18.000 340 33417.50 349.28 2298.16 29.37 2011-12-06 15:11:19.000 340 33417.58 349.34 2298.18 29.37 2011-12-06 15:11:20.000 340 33417.42 349.34 2298.15 29.37 2011-12-06 15:11:21.000 340 33417.62 349.33 2298.08 29.37 2011-12-06 15:11:22.000 340 33417.55 349.31 2298.14 29.37 2011-12-06 15:11:23.000 340 33417.53 349.32 2298.13 29.37 2011-12-06 15:11:24.000 340 33417.49 349.35 2298.12 29.37 2011-12-06 15:11:25.000 340 33417.55 349.37 2298.21 29.37 2011-12-06 15:11:26.000 340 33417.48 349.40 2298.22 29.37 2011-12-06 15:11:27.000 340 33417.62 349.42 2298.19 29.37 2011-12-06 15:11:28.000 340 33417.46 349.37 2298.14 29.37 2011-12-06 15:11:29.000 340 33417.44 349.37 2298.14 29.37 2011-12-06 15:11:30.000 340 33417.54 349.36 2298.20 29.37 2011-12-06 15:11:31.000 340 33417.57 349.39 2298.23 29.37 2011-12-06 15:11:32.000 340 33417.53 349.40 2298.22 29.37 2011-12-06 15:11:33.000 340 33417.54 349.33 2298.16 29.37 2011-12-06 15:11:34.000 340 33417.61 349.41 2298.18 29.37 2011-12-06 15:11:35.000 340 33417.55 349.36 2298.15 29.37 2011-12-06 15:11:36.000 340 33417.55 349.39 2298.20 29.37 2011-12-06 15:11:37.000 340 33417.49 349.37 2298.20 29.37 2011-12-06 15:11:38.000 340 33417.44 349.40 2298.28 29.37 2011-12-06 15:11:39.000 340 33417.54 349.36 2298.19 29.37 2011-12-06 15:11:40.000 340 33417.62 349.37 2298.24 29.37 2011-12-06 15:11:41.000 340 33417.54 349.35 2298.19 29.37 2011-12-06 15:11:42.000 340 33417.61 349.31 2298.27 29.37 2011-12-06 15:11:43.000 340 33417.53 349.32 2298.24 29.37 2011-12-06 15:11:44.000 340 33417.63 349.32 2298.24 29.37 2011-12-06 15:11:45.000 340 33417.58 349.29 2298.26 29.37 2011-12-06 15:11:46.000 340 33417.62 349.30 2298.15 29.37 2011-12-06 15:11:47.000 340 33417.67 349.29 2298.15 29.37 2011-12-06 15:11:48.000 340 33417.68 349.23 2298.25 29.37 2011-12-06 15:11:49.000 340 33417.65 349.25 2298.32 29.37 2011-12-06 15:11:50.000 340 33417.61 349.22 2298.16 29.37 2011-12-06 15:11:51.000 340 33417.69 349.18 2298.14 29.37 2011-12-06 15:11:52.000 340 33417.87 349.19 2298.24 29.37 2011-12-06 15:11:53.000 340 33417.71 349.16 2298.22 29.37 2011-12-06 15:11:54.000 340 33417.70 349.15 2298.21 29.37 2011-12-06 15:11:54.000 340 33417.78 349.15 2298.24 29.37 2011-12-06 15:11:56.000 340 33417.70 349.14 2298.18 29.37 2011-12-06 15:11:57.000 340 33417.85 349.14 2298.14 29.37 2011-12-06 15:11:58.000 340 33417.87 349.12 2298.14 29.37 2011-12-06 15:11:59.000 340 33417.76 349.06 2298.13 29.37 2011-12-06 15:12:00.000 340 33417.79 349.12 2298.09 29.37 2011-12-06 15:12:01.000 340 33417.84 349.09 2298.13 29.37 2011-12-06 15:12:02.000 340 33417.78 349.09 2298.08 29.37 2011-12-06 15:12:03.000 340 33417.86 349.03 2298.03 29.37 2011-12-06 15:12:04.000 340 33417.76 349.01 2298.13 29.37 2011-12-06 15:12:05.000 340 33417.78 349.01 2298.11 29.37 2011-12-06 15:12:06.000 340 33417.88 348.99 2298.13 29.37 2011-12-06 15:12:07.000 340 33417.83 349.01 2298.03 29.37 2011-12-06 15:12:07.000 340 33417.78 349.01 2298.06 29.37 2011-12-06 15:12:09.000 340 33417.85 349.05 2298.01 29.37 2011-12-06 15:12:10.000 340 33417.92 348.98 2298.06 29.37 2011-12-06 15:12:11.000 340 33417.79 348.98 2298.06 29.37 2011-12-06 15:12:12.000 340 33417.88 349.00 2298.00 29.37 2011-12-06 15:12:13.000 340 33417.83 348.99 2297.97 29.37 2011-12-06 15:12:14.000 340 33417.86 348.99 2298.03 29.37 2011-12-06 15:12:15.000 340 33417.88 349.03 2297.95 29.37 2011-12-06 15:12:16.000 340 33417.83 349.04 2297.92 29.37 2011-12-06 15:12:17.000 340 33417.78 349.02 2297.93 29.37 2011-12-06 15:12:18.000 340 33417.74 349.03 2297.96 29.37 2011-12-06 15:12:19.000 340 33417.79 348.99 2298.00 29.37 2011-12-06 15:12:20.000 340 33417.71 348.99 2297.88 29.37 2011-12-06 15:12:21.000 340 33417.75 348.99 2297.94 29.37 2011-12-06 15:12:22.000 340 33417.77 349.01 2297.88 29.37 2011-12-06 15:12:23.000 340 33417.76 349.01 2297.84 29.37 2011-12-06 15:12:24.000 340 33417.66 349.00 2297.91 29.37 2011-12-06 15:12:25.000 340 33417.66 349.01 2297.90 29.37 2011-12-06 15:12:26.000 340 33417.67 348.97 2297.91 29.37 2011-12-06 15:12:27.000 340 33417.68 349.03 2297.97 29.37 2011-12-06 15:12:28.000 340 33417.68 349.05 2297.88 29.37 2011-12-06 15:12:29.000 340 33417.67 349.03 2297.84 29.37 2011-12-06 15:12:30.000 340 33417.64 349.03 2297.89 29.37 2011-12-06 15:12:31.000 340 33417.66 349.06 2297.87 29.37 2011-12-06 15:12:32.000 340 33417.60 349.08 2297.82 29.37 2011-12-06 15:12:33.000 340 33417.51 349.10 2297.92 29.37 2011-12-06 15:12:34.000 340 33417.59 349.11 2297.86 29.37 2011-12-06 15:12:35.000 340 33417.52 349.11 2297.86 29.37 2011-12-06 15:12:36.000 340 33417.55 349.14 2297.89 29.37 2011-12-06 15:12:37.000 340 33417.53 349.18 2297.84 29.37 2011-12-06 15:12:38.000 340 33417.49 349.16 2297.83 29.37 2011-12-06 15:12:39.000 340 33417.40 349.14 2297.85 29.37 2011-12-06 15:12:40.000 340 33417.62 349.16 2297.88 29.37 2011-12-06 15:12:41.000 340 33417.43 349.18 2297.82 29.37 2011-12-06 15:12:42.000 340 33417.47 349.21 2297.84 29.37 2011-12-06 15:12:43.000 340 33417.45 349.20 2297.91 29.37 2011-12-06 15:12:44.000 340 33417.50 349.19 2297.99 29.37 2011-12-06 15:12:45.000 340 33417.29 349.23 2297.92 29.37 2011-12-06 15:12:46.000 340 33417.34 349.22 2297.89 29.37 2011-12-06 15:12:47.000 340 33417.36 349.25 2297.93 29.37 2011-12-06 15:12:48.000 340 33417.32 349.23 2297.97 29.37 2011-12-06 15:12:48.000 340 33417.32 349.28 2297.87 29.37 2011-12-06 15:12:50.000 340 33417.30 349.26 2297.93 29.37 2011-12-06 15:12:51.000 340 33417.35 349.28 2297.98 29.37 2011-12-06 15:12:52.000 340 33417.15 349.26 2297.93 29.37 2011-12-06 15:12:53.000 340 33417.19 349.26 2297.85 29.37 2011-12-06 15:12:54.000 340 33417.18 349.32 2297.90 29.37 2011-12-06 15:12:55.000 340 33417.25 349.29 2297.89 29.37 2011-12-06 15:12:56.000 340 33417.34 349.24 2297.95 29.37 2011-12-06 15:12:57.000 340 33417.21 349.32 2297.93 29.37 2011-12-06 15:12:58.000 340 33417.25 349.30 2297.95 29.37 2011-12-06 15:12:59.000 340 33417.11 349.29 2297.91 29.37 2011-12-06 15:13:00.000 340 33417.14 349.31 2298.05 29.37 2011-12-06 15:13:01.000 340 33417.21 349.28 2297.92 29.37 2011-12-06 15:13:01.000 340 33417.19 349.36 2297.90 29.37 2011-12-06 15:13:03.000 340 33417.22 349.36 2297.98 29.37 2011-12-06 15:13:04.000 340 33417.13 349.32 2297.93 29.37 2011-12-06 15:13:05.000 340 33417.19 349.33 2297.88 29.37 2011-12-06 15:13:06.000 340 33417.14 349.37 2297.97 29.37 2011-12-06 15:13:07.000 340 33417.16 349.37 2297.95 29.37 2011-12-06 15:13:08.000 340 33417.16 349.35 2297.95 29.37 2011-12-06 15:13:09.000 340 33417.14 349.35 2297.91 29.37 2011-12-06 15:13:10.000 340 33417.31 349.37 2298.00 29.37 2011-12-06 15:13:11.000 340 33417.15 349.39 2298.01 29.37 2011-12-06 15:13:12.000 340 33417.14 349.40 2298.00 29.37 2011-12-06 15:13:13.000 340 33417.20 349.32 2297.92 29.37 2011-12-06 15:13:14.000 340 33417.06 349.39 2297.99 29.37 2011-12-06 15:13:15.000 340 33417.21 349.33 2297.94 29.37 2011-12-06 15:13:16.000 340 33417.03 349.29 2297.98 29.37 2011-12-06 15:13:17.000 340 33417.14 349.29 2297.94 29.37 2011-12-06 15:13:18.000 340 33417.12 349.33 2297.96 29.37 2011-12-06 15:13:19.000 340 33417.08 349.36 2297.90 29.37 2011-12-06 15:13:20.000 340 33417.11 349.37 2297.88 29.37 2011-12-06 15:13:21.000 340 33417.19 349.35 2297.89 29.37 2011-12-06 15:13:22.000 340 33417.19 349.33 2297.98 29.37 2011-12-06 15:13:23.000 340 33417.15 349.32 2297.98 29.37 2011-12-06 15:13:24.000 340 33417.11 349.31 2297.97 29.37 2011-12-06 15:13:25.000 340 33417.15 349.37 2298.00 29.37 2011-12-06 15:13:26.000 340 33417.10 349.33 2297.95 29.37 2011-12-06 15:13:27.000 340 33417.15 349.35 2297.93 29.37 2011-12-06 15:13:28.000 340 33417.08 349.33 2297.97 29.37 2011-12-06 15:13:29.000 340 33417.07 349.35 2297.90 29.37 2011-12-06 15:13:30.000 340 33417.11 349.33 2297.91 29.37 2011-12-06 15:13:31.000 340 33417.12 349.35 2297.92 29.37 2011-12-06 15:13:32.000 340 33417.09 349.35 2297.94 29.37 2011-12-06 15:13:33.000 340 33417.14 349.42 2297.94 29.37 2011-12-06 15:13:34.000 340 33417.11 349.38 2298.01 29.37 2011-12-06 15:13:35.000 340 33417.11 349.39 2298.01 29.37 2011-12-06 15:13:36.000 340 33417.12 349.37 2297.93 29.37 2011-12-06 15:13:37.000 340 33417.15 349.39 2297.97 29.37 2011-12-06 15:13:38.000 340 33417.08 349.40 2297.85 29.37 2011-12-06 15:13:39.000 340 33417.05 349.43 2297.87 29.37 2011-12-06 15:13:40.000 340 33417.08 349.42 2297.99 29.37 2011-12-06 15:13:41.000 340 33417.01 349.44 2297.90 29.37 2011-12-06 15:13:42.000 340 33417.09 349.46 2297.94 29.37 2011-12-06 15:13:42.000 340 33417.02 349.42 2297.95 29.37 2011-12-06 15:13:44.000 340 33417.05 349.46 2297.93 29.37 2011-12-06 15:13:45.000 340 33417.01 349.49 2297.89 29.37 2011-12-06 15:13:46.000 340 33417.00 349.45 2298.02 29.37 2011-12-06 15:13:47.000 340 33417.02 349.49 2297.99 29.37 2011-12-06 15:13:48.000 340 33416.97 349.54 2297.82 29.37 2011-12-06 15:13:49.000 340 33417.11 349.50 2297.94 29.37 2011-12-06 15:13:50.000 340 33416.93 349.49 2297.99 29.37 2011-12-06 15:13:51.000 340 33417.02 349.54 2297.96 29.37 2011-12-06 15:13:52.000 340 33417.07 349.48 2297.97 29.37 2011-12-06 15:13:53.000 340 33417.06 349.49 2297.94 29.37 2011-12-06 15:13:54.000 340 33417.08 349.51 2297.99 29.37 2011-12-06 15:13:55.000 340 33417.01 349.48 2297.96 29.37 2011-12-06 15:13:55.000 340 33417.02 349.48 2297.97 29.37 2011-12-06 15:13:57.000 340 33417.12 349.49 2297.90 29.37 2011-12-06 15:13:58.000 340 33417.08 349.49 2297.92 29.37 2011-12-06 15:13:59.000 340 33417.11 349.51 2297.98 29.37 2011-12-06 15:14:00.000 340 33417.07 349.48 2297.99 29.37 2011-12-06 15:14:01.000 340 33417.07 349.47 2297.90 29.37 2011-12-06 15:14:02.000 340 33417.17 349.45 2297.97 29.37 2011-12-06 15:14:03.000 340 33416.99 349.48 2298.05 29.37 2011-12-06 15:14:04.000 340 33417.00 349.46 2297.92 29.37 2011-12-06 15:14:05.000 340 33417.02 349.43 2298.01 29.37 2011-12-06 15:14:06.000 340 33417.06 349.48 2297.98 29.37 2011-12-06 15:14:07.000 340 33416.93 349.51 2298.01 29.37 2011-12-06 15:14:08.000 340 33416.93 349.52 2297.97 29.37 2011-12-06 15:14:09.000 340 33417.06 349.52 2297.88 29.37 2011-12-06 15:14:10.000 340 33417.06 349.51 2297.98 29.37 2011-12-06 15:14:11.000 340 33416.99 349.51 2298.00 29.37 2011-12-06 15:14:12.000 340 33417.01 349.57 2297.96 29.37 2011-12-06 15:14:13.000 340 33417.05 349.53 2298.00 29.37 2011-12-06 15:14:14.000 340 33416.99 349.56 2298.05 29.37 2011-12-06 15:14:15.000 340 33417.03 349.51 2297.99 29.37 2011-12-06 15:14:16.000 340 33416.97 349.55 2297.98 29.37 2011-12-06 15:14:17.000 340 33416.94 349.55 2298.01 29.37 2011-12-06 15:14:18.000 340 33416.96 349.52 2297.91 29.37 2011-12-06 15:14:19.000 340 33416.99 349.53 2298.01 29.37 2011-12-06 15:14:20.000 340 33416.99 349.51 2297.95 29.37 2011-12-06 15:14:21.000 340 33417.00 349.54 2297.99 29.37 2011-12-06 15:14:22.000 340 33416.99 349.54 2297.97 29.37 2011-12-06 15:14:23.000 340 33416.99 349.57 2297.95 29.37 2011-12-06 15:14:24.000 340 33416.89 349.60 2297.99 29.37 2011-12-06 15:14:25.000 340 33416.97 349.55 2297.97 29.37 2011-12-06 15:14:26.000 340 33416.94 349.54 2297.99 29.37 2011-12-06 15:14:27.000 340 33416.87 349.51 2297.99 29.37 2011-12-06 15:14:28.000 340 33416.88 349.51 2297.97 29.37 2011-12-06 15:14:29.000 340 33416.86 349.53 2297.92 29.37 2011-12-06 15:14:30.000 340 33416.83 349.49 2298.00 29.37 2011-12-06 15:14:31.000 340 33416.84 349.51 2298.03 29.37 2011-12-06 15:14:32.000 340 33416.83 349.54 2297.97 29.37 2011-12-06 15:14:33.000 340 33416.86 349.53 2297.99 29.37 2011-12-06 15:14:34.000 340 33416.86 349.55 2297.99 29.37 2011-12-06 15:14:35.000 340 33416.87 349.53 2298.00 29.37 2011-12-06 15:14:36.000 340 33416.91 349.56 2298.05 29.37 2011-12-06 15:14:36.000 340 33416.85 349.53 2298.01 29.37 2011-12-06 15:14:38.000 340 33416.86 349.51 2298.03 29.37 2011-12-06 15:14:39.000 340 33416.69 349.51 2297.95 29.37 2011-12-06 15:14:40.000 340 33416.86 349.57 2297.96 29.37 2011-12-06 15:14:41.000 340 33416.80 349.56 2297.99 29.37 2011-12-06 15:14:42.000 340 33416.75 349.55 2297.98 29.37 2011-12-06 15:14:43.000 340 33416.67 349.54 2297.99 29.37 2011-12-06 15:14:44.000 340 33416.83 349.57 2298.03 29.37 2011-12-06 15:14:45.000 340 33416.67 349.53 2297.90 29.37 2011-12-06 15:14:46.000 340 33416.75 349.57 2298.02 29.37 2011-12-06 15:14:47.000 340 33416.69 349.53 2298.05 29.37 2011-12-06 15:14:48.000 340 33416.74 349.54 2298.00 29.37 2011-12-06 15:14:49.000 340 33416.66 349.54 2298.00 29.37 2011-12-06 15:14:49.000 340 33416.60 349.49 2298.03 29.37 2011-12-06 15:14:51.000 340 33416.67 349.51 2297.97 29.37 2011-12-06 15:14:52.000 340 33416.70 349.51 2298.06 29.37 2011-12-06 15:14:53.000 340 33416.59 349.52 2297.99 29.37 2011-12-06 15:14:54.000 340 33416.62 349.51 2298.07 29.37 2011-12-06 15:14:55.000 340 33416.62 349.47 2297.94 29.37 2011-12-06 15:14:56.000 340 33416.55 349.53 2297.93 29.37 2011-12-06 15:14:57.000 340 33416.62 349.53 2297.99 29.37 2011-12-06 15:14:58.000 340 33416.62 349.49 2298.06 29.37 2011-12-06 15:14:59.000 340 33416.60 349.49 2297.96 29.37 2011-12-06 15:15:00.000 340 33416.61 349.50 2297.97 29.37 2011-12-06 15:15:01.000 340 33416.64 349.53 2297.99 29.37 2011-12-06 15:15:02.000 340 33416.51 349.55 2298.00 29.37 2011-12-06 15:15:03.000 340 33416.60 349.53 2298.03 29.37 2011-12-06 15:15:04.000 340 33416.62 349.55 2297.97 29.37 2011-12-06 15:15:05.000 340 33416.57 349.55 2298.00 29.37 2011-12-06 15:15:06.000 340 33416.59 349.56 2297.97 29.37 2011-12-06 15:15:07.000 340 33416.53 349.54 2297.96 29.37 2011-12-06 15:15:08.000 340 33416.58 349.52 2298.03 29.37 2011-12-06 15:15:09.000 340 33416.59 349.55 2297.96 29.37 2011-12-06 15:15:10.000 340 33416.64 349.54 2297.95 29.37 2011-12-06 15:15:11.000 340 33416.50 349.51 2297.91 29.37 2011-12-06 15:15:12.000 340 33416.60 349.52 2297.92 29.37 2011-12-06 15:15:13.000 340 33416.68 349.51 2298.00 29.37 2011-12-06 15:15:14.000 340 33416.61 349.49 2297.94 29.37 2011-12-06 15:15:15.000 340 33416.67 349.47 2297.95 29.37 2011-12-06 15:15:16.000 340 33416.62 349.49 2297.95 29.37 2011-12-06 15:15:17.000 340 33416.55 349.48 2297.94 29.37 2011-12-06 15:15:18.000 340 33416.57 349.49 2297.89 29.37 2011-12-06 15:15:19.000 340 33416.59 349.49 2297.90 29.37 2011-12-06 15:15:20.000 340 33416.62 349.48 2297.91 29.37 2011-12-06 15:15:21.000 340 33416.67 349.49 2297.87 29.37 2011-12-06 15:15:22.000 340 33416.65 349.50 2297.87 29.37 2011-12-06 15:15:23.000 340 33416.54 349.51 2297.88 29.37 2011-12-06 15:15:24.000 340 33416.52 349.54 2297.93 29.37 2011-12-06 15:15:25.000 340 33416.51 349.50 2298.01 29.37 2011-12-06 15:15:26.000 340 33416.58 349.50 2297.93 29.37 2011-12-06 15:15:27.000 340 33416.52 349.51 2297.95 29.37 2011-12-06 15:15:28.000 340 33416.58 349.51 2297.95 29.37 2011-12-06 15:15:29.000 340 33416.50 349.48 2297.93 29.37 2011-12-06 15:15:30.000 340 33416.44 349.55 2297.88 29.37 2011-12-06 15:15:30.000 340 33416.49 349.55 2297.94 29.37 2011-12-06 15:15:32.000 340 33416.45 349.48 2297.81 29.37 2011-12-06 15:15:33.000 340 33416.52 349.57 2297.89 29.37 2011-12-06 15:15:34.000 340 33416.47 349.56 2297.88 29.37 2011-12-06 15:15:35.000 340 33416.42 349.58 2297.85 29.37 2011-12-06 15:15:36.000 340 33416.44 349.59 2297.81 29.37 2011-12-06 15:15:37.000 340 33416.49 349.57 2297.84 29.37 2011-12-06 15:15:38.000 340 33416.32 349.59 2297.88 29.37 2011-12-06 15:15:39.000 340 33416.41 349.61 2297.87 29.37 2011-12-06 15:15:40.000 340 33416.39 349.59 2297.94 29.37 2011-12-06 15:15:41.000 340 33416.36 349.61 2297.88 29.37 2011-12-06 15:15:42.000 340 33416.34 349.65 2297.92 29.37 2011-12-06 15:15:43.000 340 33416.32 349.66 2297.89 29.37 2011-12-06 15:15:43.000 340 33416.29 349.62 2297.85 29.37 2011-12-06 15:15:45.000 340 33416.43 349.66 2297.87 29.37 2011-12-06 15:15:46.000 340 33416.36 349.64 2297.96 29.37 2011-12-06 15:15:47.000 340 33416.30 349.64 2297.94 29.37 2011-12-06 15:15:48.000 340 33416.26 349.71 2297.88 29.37 2011-12-06 15:15:49.000 340 33416.40 349.66 2297.86 29.37 2011-12-06 15:15:50.000 340 33416.24 349.69 2297.88 29.37 2011-12-06 15:15:51.000 340 33416.31 349.70 2297.89 29.37 2011-12-06 15:15:52.000 340 33416.27 349.72 2297.92 29.37 2011-12-06 15:15:53.000 340 33416.31 349.69 2297.91 29.37 2011-12-06 15:15:54.000 340 33416.30 349.69 2297.85 29.37 2011-12-06 15:15:55.000 340 33416.28 349.69 2297.98 29.37 2011-12-06 15:15:56.000 340 33416.32 349.66 2298.01 29.37 2011-12-06 15:15:57.000 340 33416.37 349.67 2297.80 29.37 2011-12-06 15:15:58.000 340 33416.25 349.69 2297.94 29.37 2011-12-06 15:15:59.000 340 33416.26 349.67 2297.97 29.37 2011-12-06 15:16:00.000 340 33416.29 349.67 2297.91 29.37 2011-12-06 15:16:01.000 340 33416.38 349.67 2297.95 29.37 2011-12-06 15:16:02.000 340 33416.32 349.65 2297.81 29.37 2011-12-06 15:16:03.000 340 33416.39 349.66 2297.82 29.37 2011-12-06 15:16:04.000 340 33416.28 349.64 2297.98 29.37 2011-12-06 15:16:05.000 340 33416.35 349.60 2297.91 29.37 2011-12-06 15:16:06.000 340 33416.30 349.62 2297.93 29.37 2011-12-06 15:16:07.000 340 33416.32 349.59 2297.93 29.37 2011-12-06 15:16:08.000 340 33416.27 349.61 2297.94 29.37 2011-12-06 15:16:09.000 340 33416.40 349.60 2297.88 29.37 2011-12-06 15:16:10.000 340 33416.31 349.57 2297.93 29.37 2011-12-06 15:16:11.000 340 33416.34 349.55 2297.99 29.37 2011-12-06 15:16:12.000 340 33416.34 349.61 2297.90 29.37 2011-12-06 15:16:13.000 340 33416.36 349.58 2298.00 29.37 2011-12-06 15:16:14.000 340 33416.32 349.61 2297.86 29.37 2011-12-06 15:16:15.000 340 33416.43 349.54 2297.94 29.37 2011-12-06 15:16:16.000 340 33416.46 349.56 2297.88 29.37 2011-12-06 15:16:17.000 340 33416.40 349.55 2297.80 29.37 2011-12-06 15:16:18.000 340 33416.44 349.56 2297.91 29.37 2011-12-06 15:16:19.000 340 33416.40 349.48 2297.81 29.37 2011-12-06 15:16:20.000 340 33416.39 349.53 2297.92 29.37 2011-12-06 15:16:21.000 340 33416.43 349.52 2297.93 29.37 2011-12-06 15:16:22.000 340 33416.43 349.50 2297.88 29.37 2011-12-06 15:16:23.000 340 33416.43 349.46 2297.83 29.37 2011-12-06 15:16:24.000 340 33416.43 349.49 2297.80 29.37 2011-12-06 15:16:24.000 340 33416.41 349.50 2297.82 29.37 2011-12-06 15:16:26.000 340 33416.32 349.47 2297.88 29.37 2011-12-06 15:16:27.000 340 33416.49 349.45 2297.87 29.37 2011-12-06 15:16:28.000 340 33416.50 349.51 2297.84 29.37 2011-12-06 15:16:29.000 340 33416.46 349.46 2297.81 29.37 2011-12-06 15:16:30.000 340 33416.36 349.50 2297.85 29.37 2011-12-06 15:16:31.000 340 33416.42 349.47 2297.78 29.37 2011-12-06 15:16:32.000 340 33416.30 349.45 2297.84 29.37 2011-12-06 15:16:33.000 340 33416.48 349.49 2297.87 29.37 2011-12-06 15:16:34.000 340 33416.47 349.44 2297.87 29.37 2011-12-06 15:16:35.000 340 33416.42 349.46 2297.85 29.37 2011-12-06 15:16:36.000 340 33416.41 349.48 2297.86 29.37 2011-12-06 15:16:37.000 340 33416.37 349.47 2297.73 29.37 2011-12-06 15:16:37.000 340 33416.37 349.49 2297.74 29.37 2011-12-06 15:16:39.000 340 33416.39 349.49 2297.85 29.37 2011-12-06 15:16:40.000 340 33416.40 349.47 2297.81 29.37 2011-12-06 15:16:41.000 340 33416.29 349.44 2297.82 29.37 2011-12-06 15:16:42.000 340 33416.37 349.44 2297.75 29.37 2011-12-06 15:16:43.000 340 33416.35 349.49 2297.81 29.37 2011-12-06 15:16:44.000 340 33416.31 349.50 2297.78 29.37 2011-12-06 15:16:45.000 340 33416.30 349.43 2297.76 29.37 2011-12-06 15:16:46.000 340 33416.25 349.46 2297.79 29.37 2011-12-06 15:16:47.000 340 33416.25 349.45 2297.75 29.37 2011-12-06 15:16:48.000 340 33416.27 349.49 2297.70 29.37 2011-12-06 15:16:49.000 340 33416.18 349.54 2297.79 29.37 2011-12-06 15:16:50.000 340 33416.31 349.52 2297.76 29.37 2011-12-06 15:16:51.000 340 33416.25 349.52 2297.70 29.37 2011-12-06 15:16:52.000 340 33416.22 349.50 2297.79 29.37 2011-12-06 15:16:53.000 340 33416.23 349.51 2297.72 29.37 2011-12-06 15:16:54.000 340 33416.25 349.52 2297.71 29.37 2011-12-06 15:16:55.000 340 33416.22 349.54 2297.70 29.37 2011-12-06 15:16:56.000 340 33416.21 349.56 2297.64 29.37 2011-12-06 15:16:57.000 340 33416.14 349.57 2297.69 29.37 2011-12-06 15:16:58.000 340 33416.23 349.58 2297.74 29.37 2011-12-06 15:16:59.000 340 33416.22 349.57 2297.70 29.38 2011-12-06 15:17:00.000 340 33416.14 349.52 2297.70 29.38 2011-12-06 15:17:01.000 340 33416.22 349.59 2297.66 29.38 2011-12-06 15:17:02.000 340 33416.21 349.60 2297.80 29.38 2011-12-06 15:17:03.000 340 33416.18 349.56 2297.59 29.38 2011-12-06 15:17:04.000 340 33416.18 349.61 2297.75 29.38 2011-12-06 15:17:05.000 340 33416.18 349.60 2297.87 29.38 2011-12-06 15:17:06.000 340 33416.21 349.61 2297.67 29.38 2011-12-06 15:17:07.000 340 33416.15 349.57 2297.74 29.38 2011-12-06 15:17:08.000 340 33416.11 349.60 2297.74 29.38 2011-12-06 15:17:09.000 340 33416.26 349.58 2297.74 29.38 2011-12-06 15:17:10.000 340 33416.19 349.60 2297.71 29.38 2011-12-06 15:17:11.000 340 33416.12 349.60 2297.72 29.38 2011-12-06 15:17:12.000 340 33416.11 349.66 2297.76 29.38 2011-12-06 15:17:13.000 340 33416.09 349.67 2297.83 29.38 2011-12-06 15:17:14.000 340 33416.04 349.63 2297.75 29.38 2011-12-06 15:17:15.000 340 33416.15 349.67 2297.80 29.38 2011-12-06 15:17:16.000 340 33416.01 349.63 2297.72 29.38 2011-12-06 15:17:17.000 340 33415.96 349.63 2297.72 29.38 2011-12-06 15:17:18.000 340 33415.99 349.66 2297.74 29.38 2011-12-06 15:17:18.000 340 33416.06 349.64 2297.78 29.38 2011-12-06 15:17:20.000 340 33415.97 349.66 2297.75 29.38 2011-12-06 15:17:21.000 340 33416.02 349.71 2297.74 29.38 2011-12-06 15:17:22.000 340 33415.93 349.67 2297.84 29.38 2011-12-06 15:17:23.000 340 33415.96 349.68 2297.79 29.38 2011-12-06 15:17:24.000 340 33415.99 349.66 2297.81 29.38 2011-12-06 15:17:25.000 340 33415.94 349.72 2297.76 29.38 2011-12-06 15:17:26.000 340 33415.94 349.70 2297.79 29.38 2011-12-06 15:17:27.000 340 33415.91 349.72 2297.88 29.38 2011-12-06 15:17:28.000 340 33415.96 349.76 2297.77 29.38 2011-12-06 15:17:29.000 340 33415.97 349.75 2297.75 29.38 2011-12-06 15:17:30.000 340 33415.94 349.78 2297.76 29.38 2011-12-06 15:17:31.000 340 33415.88 349.77 2297.89 29.38 2011-12-06 15:17:31.000 340 33415.92 349.72 2297.86 29.38 2011-12-06 15:17:33.000 340 33415.80 349.74 2297.85 29.38 2011-12-06 15:17:34.000 340 33415.93 349.78 2297.82 29.38 2011-12-06 15:17:35.000 340 33415.86 349.79 2297.83 29.38 2011-12-06 15:17:36.000 340 33415.96 349.82 2297.80 29.38 2011-12-06 15:17:37.000 340 33415.96 349.77 2297.91 29.38 2011-12-06 15:17:38.000 340 33415.85 349.77 2297.78 29.38 2011-12-06 15:17:39.000 340 33415.91 349.81 2297.82 29.38 2011-12-06 15:17:40.000 340 33415.86 349.80 2297.88 29.38 2011-12-06 15:17:41.000 340 33415.87 349.79 2297.87 29.38 2011-12-06 15:17:42.000 340 33415.89 349.77 2297.86 29.38 2011-12-06 15:17:43.000 340 33415.96 349.80 2297.85 29.38 2011-12-06 15:17:44.000 340 33415.94 349.78 2297.78 29.38 2011-12-06 15:17:45.000 340 33415.93 349.79 2297.88 29.38 2011-12-06 15:17:46.000 340 33415.88 349.81 2297.86 29.38 2011-12-06 15:17:47.000 340 33415.92 349.79 2297.90 29.38 2011-12-06 15:17:48.000 340 33415.90 349.76 2297.90 29.38 2011-12-06 15:17:49.000 340 33415.89 349.76 2297.85 29.38 2011-12-06 15:17:50.000 340 33415.99 349.72 2297.95 29.38 2011-12-06 15:17:51.000 340 33415.88 349.69 2297.87 29.38 2011-12-06 15:17:52.000 340 33415.94 349.69 2297.91 29.38 2011-12-06 15:17:53.000 340 33415.96 349.70 2297.82 29.38 2011-12-06 15:17:54.000 340 33415.89 349.68 2297.80 29.38 2011-12-06 15:17:55.000 340 33415.98 349.65 2297.87 29.38 2011-12-06 15:17:56.000 340 33415.99 349.64 2297.84 29.38 2011-12-06 15:17:57.000 340 33416.02 349.61 2297.80 29.38 2011-12-06 15:17:58.000 340 33416.05 349.65 2297.86 29.38 2011-12-06 15:17:59.000 340 33416.06 349.60 2297.85 29.38 2011-12-06 15:18:00.000 340 33415.96 349.57 2297.84 29.38 2011-12-06 15:18:01.000 340 33416.06 349.57 2297.80 29.38 2011-12-06 15:18:02.000 340 33416.09 349.58 2297.83 29.38 2011-12-06 15:18:03.000 340 33416.12 349.54 2297.84 29.38 2011-12-06 15:18:04.000 340 33416.07 349.53 2297.84 29.38 2011-12-06 15:18:05.000 340 33416.01 349.52 2297.82 29.38 2011-12-06 15:18:06.000 340 33416.04 349.49 2297.84 29.38 2011-12-06 15:18:07.000 340 33416.16 349.48 2297.78 29.38 2011-12-06 15:18:08.000 340 33416.04 349.50 2297.78 29.38 2011-12-06 15:18:09.000 340 33416.15 349.43 2297.86 29.38 2011-12-06 15:18:10.000 340 33416.14 349.43 2297.76 29.38 2011-12-06 15:18:11.000 340 33416.07 349.44 2297.76 29.38 2011-12-06 15:18:12.000 340 33416.06 349.41 2297.76 29.38 2011-12-06 15:18:12.000 340 33416.08 349.44 2297.63 29.38 2011-12-06 15:18:14.000 340 33416.12 349.43 2297.82 29.38 2011-12-06 15:18:15.000 340 33416.17 349.44 2297.65 29.38 2011-12-06 15:18:16.000 340 33416.11 349.37 2297.68 29.38 2011-12-06 15:18:17.000 340 33416.12 349.41 2297.70 29.38 2011-12-06 15:18:18.000 340 33416.19 349.43 2297.66 29.38 2011-12-06 15:18:19.000 340 33416.11 349.36 2297.76 29.38 2011-12-06 15:18:20.000 340 33416.06 349.41 2297.66 29.38 2011-12-06 15:18:21.000 340 33416.10 349.38 2297.66 29.38 2011-12-06 15:18:22.000 340 33416.03 349.39 2297.62 29.38 2011-12-06 15:18:23.000 340 33416.06 349.39 2297.60 29.38 2011-12-06 15:18:24.000 340 33416.09 349.40 2297.62 29.38 2011-12-06 15:18:25.000 340 33416.14 349.37 2297.65 29.38 2011-12-06 15:18:25.000 340 33416.05 349.38 2297.63 29.38 2011-12-06 15:18:27.000 340 33416.04 349.36 2297.58 29.38 2011-12-06 15:18:28.000 340 33416.04 349.35 2297.64 29.38 2011-12-06 15:18:29.000 340 33416.12 349.41 2297.68 29.38 2011-12-06 15:18:30.000 340 33416.05 349.42 2297.65 29.38 2011-12-06 15:18:31.000 340 33416.06 349.38 2297.53 29.38 2011-12-06 15:18:32.000 340 33416.00 349.35 2297.58 29.38 2011-12-06 15:18:33.000 340 33416.12 349.38 2297.54 29.38 2011-12-06 15:18:34.000 340 33416.04 349.33 2297.62 29.38 2011-12-06 15:18:35.000 340 33416.06 349.38 2297.50 29.38 2011-12-06 15:18:36.000 340 33416.11 349.35 2297.57 29.38 2011-12-06 15:18:37.000 340 33416.01 349.32 2297.63 29.38 2011-12-06 15:18:38.000 340 33416.11 349.36 2297.48 29.38 2011-12-06 15:18:39.000 340 33416.06 349.38 2297.56 29.38 2011-12-06 15:18:40.000 340 33416.00 349.34 2297.45 29.38 2011-12-06 15:18:41.000 340 33416.06 349.36 2297.53 29.38 2011-12-06 15:18:42.000 340 33415.97 349.34 2297.51 29.38 2011-12-06 15:18:43.000 340 33416.09 349.38 2297.55 29.38 2011-12-06 15:18:44.000 340 33416.01 349.38 2297.55 29.38 2011-12-06 15:18:45.000 340 33416.03 349.40 2297.53 29.38 2011-12-06 15:18:46.000 340 33415.94 349.44 2297.55 29.38 2011-12-06 15:18:47.000 340 33416.00 349.45 2297.51 29.38 2011-12-06 15:18:48.000 340 33415.97 349.42 2297.54 29.38 2011-12-06 15:18:49.000 340 33415.96 349.44 2297.46 29.38 2011-12-06 15:18:50.000 340 33415.90 349.46 2297.47 29.38 2011-12-06 15:18:51.000 340 33415.97 349.45 2297.53 29.38 2011-12-06 15:18:52.000 340 33415.96 349.43 2297.51 29.38 2011-12-06 15:18:53.000 340 33415.82 349.49 2297.53 29.38 2011-12-06 15:18:54.000 340 33415.92 349.47 2297.49 29.38 2011-12-06 15:18:55.000 340 33415.86 349.47 2297.41 29.38 2011-12-06 15:18:56.000 340 33415.87 349.49 2297.50 29.38 2011-12-06 15:18:57.000 340 33415.82 349.48 2297.40 29.38 2011-12-06 15:18:58.000 340 33415.79 349.53 2297.53 29.38 2011-12-06 15:18:59.000 340 33415.76 349.49 2297.50 29.37 2011-12-06 15:19:00.000 340 33415.84 349.44 2297.47 29.37 2011-12-06 15:19:01.000 340 33415.79 349.49 2297.53 29.37 2011-12-06 15:19:02.000 340 33415.73 349.52 2297.54 29.37 2011-12-06 15:19:03.000 340 33415.78 349.49 2297.50 29.37 2011-12-06 15:19:04.000 340 33415.71 349.55 2297.44 29.37 2011-12-06 15:19:05.000 340 33415.77 349.51 2297.47 29.37 2011-12-06 15:19:06.000 340 33415.71 349.51 2297.49 29.37 2011-12-06 15:19:06.000 340 33415.77 349.52 2297.55 29.37 2011-12-06 15:19:08.000 340 33415.72 349.53 2297.53 29.37 2011-12-06 15:19:09.000 340 33415.69 349.50 2297.44 29.37 2011-12-06 15:19:10.000 340 33415.73 349.48 2297.53 29.37 2011-12-06 15:19:11.000 340 33415.62 349.54 2297.50 29.37 2011-12-06 15:19:12.000 340 33415.68 349.54 2297.45 29.37 2011-12-06 15:19:13.000 340 33415.60 349.54 2297.49 29.37 2011-12-06 15:19:14.000 340 33415.64 349.51 2297.45 29.37 2011-12-06 15:19:15.000 340 33415.73 349.52 2297.48 29.37 2011-12-06 15:19:16.000 340 33415.63 349.54 2297.51 29.37 2011-12-06 15:19:17.000 340 33415.66 349.50 2297.52 29.37 2011-12-06 15:19:18.000 340 33415.69 349.49 2297.55 29.37 2011-12-06 15:19:19.000 340 33415.68 349.50 2297.56 29.37 2011-12-06 15:19:19.000 340 33415.68 349.51 2297.53 29.37 2011-12-06 15:19:21.000 340 33415.66 349.49 2297.47 29.37 2011-12-06 15:19:22.000 340 33415.71 349.52 2297.49 29.37 2011-12-06 15:19:23.000 340 33415.66 349.53 2297.53 29.37 2011-12-06 15:19:24.000 340 33415.72 349.57 2297.52 29.37 2011-12-06 15:19:25.000 340 33415.71 349.57 2297.51 29.37 2011-12-06 15:19:26.000 340 33415.66 349.57 2297.54 29.37 2011-12-06 15:19:27.000 340 33415.78 349.56 2297.44 29.37 2011-12-06 15:19:28.000 340 33415.63 349.57 2297.45 29.37 2011-12-06 15:19:29.000 340 33415.65 349.59 2297.44 29.37 2011-12-06 15:19:30.000 340 33415.59 349.57 2297.50 29.37 2011-12-06 15:19:31.000 340 33415.66 349.63 2297.49 29.37 2011-12-06 15:19:32.000 340 33415.62 349.63 2297.44 29.37 2011-12-06 15:19:33.000 340 33415.67 349.61 2297.50 29.37 2011-12-06 15:19:34.000 340 33415.63 349.60 2297.49 29.37 2011-12-06 15:19:35.000 340 33415.73 349.65 2297.53 29.37 2011-12-06 15:19:36.000 340 33415.67 349.64 2297.63 29.37 2011-12-06 15:19:37.000 340 33415.63 349.64 2297.45 29.37 2011-12-06 15:19:38.000 340 33415.67 349.63 2297.47 29.37 2011-12-06 15:19:39.000 340 33415.63 349.67 2297.42 29.37 2011-12-06 15:19:40.000 340 33415.68 349.68 2297.42 29.37 2011-12-06 15:19:41.000 340 33415.63 349.68 2297.41 29.37 2011-12-06 15:19:42.000 340 33415.62 349.67 2297.39 29.37 2011-12-06 15:19:43.000 340 33415.63 349.65 2297.54 29.37 2011-12-06 15:19:44.000 340 33415.64 349.65 2297.49 29.37 2011-12-06 15:19:45.000 340 33415.64 349.71 2297.36 29.37 2011-12-06 15:19:46.000 340 33415.57 349.68 2297.51 29.37 2011-12-06 15:19:47.000 340 33415.62 349.74 2297.54 29.37 2011-12-06 15:19:48.000 340 33415.62 349.70 2297.53 29.37 2011-12-06 15:19:49.000 340 33415.62 349.69 2297.48 29.37 2011-12-06 15:19:50.000 340 33415.59 349.72 2297.49 29.38 2011-12-06 15:19:51.000 340 33415.50 349.75 2297.48 29.37 2011-12-06 15:19:52.000 340 33415.58 349.75 2297.51 29.37 2011-12-06 15:19:53.000 340 33415.58 349.77 2297.56 29.37 2011-12-06 15:19:54.000 340 33415.51 349.72 2297.54 29.37 2011-12-06 15:19:55.000 340 33415.52 349.73 2297.55 29.37 2011-12-06 15:19:56.000 340 33415.60 349.76 2297.42 29.37 2011-12-06 15:19:57.000 340 33415.54 349.74 2297.55 29.37 2011-12-06 15:19:58.000 340 33415.53 349.75 2297.48 29.37 2011-12-06 15:19:59.000 340 33415.63 349.76 2297.51 29.37 2011-12-06 15:20:00.000 340 33415.53 349.74 2297.51 29.37 2011-12-06 15:20:00.000 340 33415.54 349.75 2297.58 29.37 2011-12-06 15:20:02.000 340 33415.54 349.72 2297.57 29.37 2011-12-06 15:20:03.000 340 33415.59 349.74 2297.47 29.37 2011-12-06 15:20:04.000 340 33415.50 349.75 2297.43 29.37 2011-12-06 15:20:05.000 340 33415.51 349.72 2297.50 29.37 2011-12-06 15:20:06.000 340 33415.53 349.73 2297.47 29.37 2011-12-06 15:20:07.000 340 33415.51 349.68 2297.49 29.37 2011-12-06 15:20:08.000 340 33415.60 349.74 2297.51 29.37 2011-12-06 15:20:09.000 340 33415.51 349.69 2297.51 29.37 2011-12-06 15:20:10.000 340 33415.46 349.68 2297.57 29.37 2011-12-06 15:20:11.000 340 33415.47 349.70 2297.49 29.37 2011-12-06 15:20:12.000 340 33415.50 349.64 2297.50 29.37 2011-12-06 15:20:13.000 340 33415.47 349.70 2297.47 29.37 2011-12-06 15:20:13.000 340 33415.44 349.70 2297.48 29.37 2011-12-06 15:20:15.000 340 33415.42 349.72 2297.57 29.37 2011-12-06 15:20:16.000 340 33415.37 349.69 2297.54 29.37 2011-12-06 15:20:17.000 340 33415.46 349.67 2297.54 29.37 2011-12-06 15:20:18.000 340 33415.44 349.72 2297.55 29.37 2011-12-06 15:20:19.000 340 33415.42 349.71 2297.50 29.37 2011-12-06 15:20:20.000 340 33415.41 349.68 2297.51 29.37 2011-12-06 15:20:21.000 340 33415.38 349.63 2297.46 29.37 2011-12-06 15:20:22.000 340 33415.41 349.68 2297.51 29.37 2011-12-06 15:20:23.000 340 33415.45 349.65 2297.50 29.37 2011-12-06 15:20:24.000 340 33415.39 349.62 2297.49 29.37 2011-12-06 15:20:25.000 340 33415.35 349.69 2297.41 29.37 2011-12-06 15:20:26.000 340 33415.31 349.65 2297.55 29.37 2011-12-06 15:20:27.000 340 33415.35 349.66 2297.50 29.37 2011-12-06 15:20:28.000 340 33415.31 349.64 2297.53 29.37 2011-12-06 15:20:29.000 340 33415.35 349.65 2297.52 29.37 2011-12-06 15:20:30.000 340 33415.32 349.63 2297.47 29.37 2011-12-06 15:20:31.000 340 33415.43 349.59 2297.51 29.37 2011-12-06 15:20:32.000 340 33415.39 349.62 2297.50 29.37 2011-12-06 15:20:33.000 340 33415.38 349.61 2297.50 29.37 2011-12-06 15:20:34.000 340 33415.30 349.62 2297.54 29.37 2011-12-06 15:20:35.000 340 33415.37 349.63 2297.51 29.37 2011-12-06 15:20:36.000 340 33415.31 349.65 2297.58 29.37 2011-12-06 15:20:37.000 340 33415.29 349.63 2297.49 29.37 2011-12-06 15:20:38.000 340 33415.29 349.58 2297.48 29.37 2011-12-06 15:20:39.000 340 33415.35 349.60 2297.49 29.37 2011-12-06 15:20:40.000 340 33415.31 349.62 2297.47 29.37 2011-12-06 15:20:41.000 340 33415.32 349.59 2297.47 29.37 2011-12-06 15:20:42.000 340 33415.27 349.58 2297.36 29.37 2011-12-06 15:20:43.000 340 33415.30 349.56 2297.38 29.37 2011-12-06 15:20:44.000 340 33415.34 349.63 2297.47 29.37 2011-12-06 15:20:45.000 340 33415.18 349.61 2297.31 29.37 2011-12-06 15:20:46.000 340 33415.22 349.58 2297.41 29.37 2011-12-06 15:20:47.000 340 33415.24 349.58 2297.38 29.37 2011-12-06 15:20:48.000 340 33415.20 349.61 2297.38 29.37 2011-12-06 15:20:49.000 340 33415.18 349.63 2297.38 29.37 2011-12-06 15:20:50.000 340 33415.14 349.68 2297.31 29.37 2011-12-06 15:20:51.000 340 33415.19 349.63 2297.38 29.37 2011-12-06 15:20:52.000 340 33415.10 349.61 2297.36 29.37 2011-12-06 15:20:53.000 340 33415.15 349.65 2297.30 29.37 2011-12-06 15:20:54.000 340 33415.16 349.68 2297.38 29.37 2011-12-06 15:20:54.000 340 33415.11 349.68 2297.39 29.37 2011-12-06 15:20:56.000 340 33415.07 349.68 2297.36 29.37 2011-12-06 15:20:57.000 340 33415.04 349.68 2297.46 29.37 2011-12-06 15:20:58.000 340 33415.11 349.64 2297.53 29.37 2011-12-06 15:20:59.000 340 33415.03 349.71 2297.39 29.37 2011-12-06 15:21:00.000 340 33415.09 349.70 2297.39 29.37 2011-12-06 15:21:01.000 340 33414.98 349.69 2297.36 29.37 2011-12-06 15:21:02.000 340 33414.96 349.69 2297.44 29.37 2011-12-06 15:21:03.000 340 33415.11 349.67 2297.45 29.37 2011-12-06 15:21:04.000 340 33414.87 349.69 2297.41 29.37 2011-12-06 15:21:05.000 340 33415.00 349.72 2297.43 29.37 2011-12-06 15:21:06.000 340 33414.97 349.75 2297.47 29.37 2011-12-06 15:21:07.000 340 33414.91 349.73 2297.36 29.37 2011-12-06 15:21:07.000 340 33414.93 349.67 2297.36 29.37 2011-12-06 15:21:09.000 340 33414.88 349.72 2297.40 29.37 2011-12-06 15:21:10.000 340 33414.86 349.72 2297.34 29.37 2011-12-06 15:21:11.000 340 33414.97 349.73 2297.35 29.37 2011-12-06 15:21:12.000 340 33414.85 349.73 2297.37 29.37 2011-12-06 15:21:13.000 340 33414.90 349.72 2297.41 29.37 2011-12-06 15:21:14.000 340 33414.85 349.71 2297.45 29.37 2011-12-06 15:21:15.000 340 33414.77 349.75 2297.44 29.37 2011-12-06 15:21:16.000 340 33414.82 349.74 2297.45 29.37 2011-12-06 15:21:17.000 340 33414.80 349.76 2297.46 29.37 2011-12-06 15:21:18.000 340 33414.79 349.76 2297.45 29.37 2011-12-06 15:21:19.000 340 33414.76 349.76 2297.44 29.37 2011-12-06 15:21:20.000 340 33414.79 349.76 2297.38 29.37 2011-12-06 15:21:21.000 340 33414.80 349.77 2297.39 29.37 2011-12-06 15:21:22.000 340 33414.81 349.75 2297.47 29.37 2011-12-06 15:21:23.000 340 33414.75 349.75 2297.39 29.37 2011-12-06 15:21:24.000 340 33414.79 349.76 2297.42 29.37 2011-12-06 15:21:25.000 340 33414.79 349.82 2297.39 29.37 2011-12-06 15:21:26.000 340 33414.81 349.78 2297.35 29.37 2011-12-06 15:21:27.000 340 33414.66 349.82 2297.41 29.37 2011-12-06 15:21:28.000 340 33414.77 349.76 2297.58 29.37 2011-12-06 15:21:29.000 340 33414.82 349.79 2297.32 29.37 2011-12-06 15:21:30.000 340 33414.71 349.81 2297.35 29.37 2011-12-06 15:21:31.000 340 33414.76 349.79 2297.38 29.37 2011-12-06 15:21:32.000 340 33414.72 349.84 2297.45 29.37 2011-12-06 15:21:33.000 340 33414.72 349.80 2297.47 29.37 2011-12-06 15:21:34.000 340 33414.71 349.83 2297.49 29.37 2011-12-06 15:21:35.000 340 33414.73 349.82 2297.45 29.37 2011-12-06 15:21:36.000 340 33414.61 349.80 2297.51 29.37 2011-12-06 15:21:37.000 340 33414.66 349.83 2297.39 29.37 2011-12-06 15:21:38.000 340 33414.68 349.83 2297.53 29.37 2011-12-06 15:21:39.000 340 33414.64 349.88 2297.48 29.37 2011-12-06 15:21:40.000 340 33414.77 349.84 2297.50 29.37 2011-12-06 15:21:41.000 340 33414.67 349.88 2297.51 29.37 2011-12-06 15:21:42.000 340 33414.71 349.84 2297.48 29.37 2011-12-06 15:21:43.000 340 33414.59 349.88 2297.47 29.37 2011-12-06 15:21:44.000 340 33414.59 349.89 2297.45 29.37 2011-12-06 15:21:45.000 340 33414.65 349.89 2297.60 29.37 2011-12-06 15:21:46.000 340 33414.62 349.90 2297.45 29.37 2011-12-06 15:21:47.000 340 33414.69 349.88 2297.44 29.37 2011-12-06 15:21:48.000 340 33414.64 349.87 2297.49 29.37 2011-12-06 15:21:48.000 340 33414.53 349.88 2297.50 29.37 2011-12-06 15:21:50.000 340 33414.58 349.87 2297.49 29.37 2011-12-06 15:21:51.000 340 33414.58 349.91 2297.39 29.37 2011-12-06 15:21:52.000 340 33414.66 349.87 2297.41 29.37 2011-12-06 15:21:53.000 340 33414.63 349.88 2297.54 29.37 2011-12-06 15:21:54.000 340 33414.56 349.88 2297.50 29.37 2011-12-06 15:21:55.000 340 33414.61 349.89 2297.51 29.37 2011-12-06 15:21:56.000 340 33414.57 349.86 2297.50 29.37 2011-12-06 15:21:57.000 340 33414.57 349.86 2297.39 29.37 2011-12-06 15:21:58.000 340 33414.56 349.85 2297.50 29.37 2011-12-06 15:21:59.000 340 33414.67 349.84 2297.41 29.37 2011-12-06 15:22:00.000 340 33414.66 349.82 2297.44 29.37 2011-12-06 15:22:01.000 340 33414.61 349.84 2297.50 29.37 2011-12-06 15:22:01.000 340 33414.58 349.82 2297.51 29.37 2011-12-06 15:22:03.000 340 33414.61 349.86 2297.51 29.37 2011-12-06 15:22:04.000 340 33414.61 349.81 2297.50 29.37 2011-12-06 15:22:05.000 340 33414.64 349.76 2297.43 29.37 2011-12-06 15:22:06.000 340 33414.53 349.74 2297.49 29.37 2011-12-06 15:22:07.000 340 33414.60 349.71 2297.42 29.37 2011-12-06 15:22:08.000 340 33414.62 349.77 2297.51 29.37 2011-12-06 15:22:09.000 340 33414.62 349.74 2297.43 29.37 2011-12-06 15:22:10.000 340 33414.58 349.74 2297.47 29.37 2011-12-06 15:22:11.000 340 33414.63 349.71 2297.43 29.37 2011-12-06 15:22:12.000 340 33414.58 349.74 2297.37 29.37 2011-12-06 15:22:13.000 340 33414.64 349.68 2297.45 29.37 2011-12-06 15:22:14.000 340 33414.63 349.69 2297.42 29.37 2011-12-06 15:22:15.000 340 33414.67 349.71 2297.40 29.37 2011-12-06 15:22:16.000 340 33414.56 349.70 2297.38 29.37 2011-12-06 15:22:17.000 340 33414.78 349.71 2297.38 29.37 2011-12-06 15:22:18.000 340 33414.68 349.68 2297.41 29.37 2011-12-06 15:22:19.000 340 33414.63 349.68 2297.43 29.37 2011-12-06 15:22:20.000 340 33414.67 349.62 2297.35 29.37 2011-12-06 15:22:21.000 340 33414.78 349.64 2297.47 29.37 2011-12-06 15:22:22.000 340 33414.67 349.64 2297.30 29.37 2011-12-06 15:22:23.000 340 33414.53 349.60 2297.38 29.37 2011-12-06 15:22:24.000 340 33414.65 349.62 2297.32 29.37 2011-12-06 15:22:25.000 340 33414.66 349.65 2297.28 29.37 2011-12-06 15:22:26.000 340 33414.61 349.62 2297.33 29.37 2011-12-06 15:22:27.000 340 33414.64 349.67 2297.35 29.37 2011-12-06 15:22:28.000 340 33414.53 349.63 2297.33 29.37 2011-12-06 15:22:29.000 340 33414.66 349.65 2297.31 29.37 2011-12-06 15:22:30.000 340 33414.64 349.66 2297.31 29.37 2011-12-06 15:22:31.000 340 33414.63 349.68 2297.33 29.37 2011-12-06 15:22:32.000 340 33414.60 349.65 2297.39 29.37 2011-12-06 15:22:33.000 340 33414.49 349.66 2297.26 29.37 2011-12-06 15:22:34.000 340 33414.64 349.64 2297.36 29.37 2011-12-06 15:22:35.000 340 33414.60 349.68 2297.31 29.37 2011-12-06 15:22:36.000 340 33414.47 349.67 2297.28 29.37 2011-12-06 15:22:37.000 340 33414.47 349.68 2297.27 29.37 2011-12-06 15:22:38.000 340 33414.48 349.75 2297.18 29.37 2011-12-06 15:22:39.000 340 33414.53 349.71 2297.26 29.37 2011-12-06 15:22:40.000 340 33414.38 349.77 2297.18 29.37 2011-12-06 15:22:41.000 340 33414.50 349.72 2297.26 29.37 2011-12-06 15:22:42.000 340 33414.41 349.70 2297.31 29.37 2011-12-06 15:22:42.000 340 33414.41 349.77 2297.29 29.37 2011-12-06 15:22:44.000 340 33414.29 349.82 2297.27 29.37 2011-12-06 15:22:45.000 340 33414.37 349.83 2297.22 29.37 2011-12-06 15:22:46.000 340 33414.39 349.82 2297.22 29.37 2011-12-06 15:22:47.000 340 33414.24 349.88 2297.25 29.37 2011-12-06 15:22:48.000 340 33414.31 349.86 2297.25 29.37 2011-12-06 15:22:49.000 340 33414.21 349.87 2297.22 29.37 2011-12-06 15:22:50.000 340 33414.21 349.86 2297.32 29.37 2011-12-06 15:22:51.000 340 33414.31 349.88 2297.27 29.37 2011-12-06 15:22:52.000 340 33414.25 349.90 2297.30 29.37 2011-12-06 15:22:53.000 340 33414.13 349.95 2297.32 29.37 2011-12-06 15:22:54.000 340 33414.16 349.94 2297.36 29.37 2011-12-06 15:22:55.000 340 33414.03 349.91 2297.36 29.37 2011-12-06 15:22:55.000 340 33414.17 349.97 2297.24 29.37 2011-12-06 15:22:57.000 340 33414.07 349.99 2297.39 29.37 2011-12-06 15:22:58.000 340 33414.12 350.00 2297.30 29.37 2011-12-06 15:22:59.000 340 33414.07 350.00 2297.30 29.37 2011-12-06 15:23:00.000 340 33414.11 349.96 2297.32 29.37 2011-12-06 15:23:01.000 340 33414.09 350.01 2297.29 29.37 2011-12-06 15:23:02.000 340 33414.07 350.03 2297.35 29.37 2011-12-06 15:23:03.000 340 33414.05 350.07 2297.42 29.37 2011-12-06 15:23:04.000 340 33414.05 350.03 2297.30 29.37 2011-12-06 15:23:05.000 340 33414.17 350.08 2297.36 29.37 2011-12-06 15:23:06.000 340 33414.04 350.09 2297.41 29.37 2011-12-06 15:23:07.000 340 33414.00 350.11 2297.34 29.37 2011-12-06 15:23:08.000 340 33414.04 350.11 2297.41 29.37 2011-12-06 15:23:09.000 340 33413.96 350.11 2297.44 29.37 2011-12-06 15:23:10.000 340 33413.93 350.08 2297.35 29.37 2011-12-06 15:23:11.000 340 33414.02 350.12 2297.39 29.37 2011-12-06 15:23:12.000 340 33413.97 350.12 2297.42 29.37 2011-12-06 15:23:13.000 340 33413.92 350.12 2297.38 29.37 2011-12-06 15:23:14.000 340 33413.87 350.13 2297.36 29.37 2011-12-06 15:23:15.000 340 33413.85 350.15 2297.39 29.37 2011-12-06 15:23:16.000 340 33413.92 350.12 2297.37 29.37 2011-12-06 15:23:17.000 340 33413.95 350.16 2297.35 29.37 2011-12-06 15:23:18.000 340 33413.85 350.14 2297.34 29.37 2011-12-06 15:23:19.000 340 33413.91 350.19 2297.44 29.37 2011-12-06 15:23:20.000 340 33413.92 350.12 2297.38 29.37 2011-12-06 15:23:21.000 340 33413.80 350.13 2297.45 29.37 2011-12-06 15:23:22.000 340 33414.05 350.15 2297.47 29.37 2011-12-06 15:23:23.000 340 33413.85 350.19 2297.43 29.37 2011-12-06 15:23:24.000 340 33413.88 350.17 2297.39 29.37 2011-12-06 15:23:25.000 340 33413.86 350.15 2297.36 29.37 2011-12-06 15:23:26.000 340 33413.85 350.13 2297.54 29.37 2011-12-06 15:23:27.000 340 33413.88 350.12 2297.42 29.37 2011-12-06 15:23:28.000 340 33413.83 350.14 2297.51 29.37 2011-12-06 15:23:29.000 340 33413.89 350.15 2297.43 29.37 2011-12-06 15:23:30.000 340 33413.76 350.14 2297.41 29.37 2011-12-06 15:23:31.000 340 33413.79 350.15 2297.45 29.37 2011-12-06 15:23:32.000 340 33413.79 350.11 2297.38 29.37 2011-12-06 15:23:33.000 340 33413.92 350.12 2297.47 29.37 2011-12-06 15:23:34.000 340 33413.85 350.12 2297.45 29.37 2011-12-06 15:23:35.000 340 33413.90 350.09 2297.46 29.37 2011-12-06 15:23:36.000 340 33413.79 350.11 2297.45 29.37 2011-12-06 15:23:36.000 340 33413.83 350.10 2297.47 29.37 2011-12-06 15:23:38.000 340 33413.78 350.08 2297.47 29.37 2011-12-06 15:23:39.000 340 33413.80 350.04 2297.44 29.37 2011-12-06 15:23:40.000 340 33413.82 350.08 2297.52 29.37 2011-12-06 15:23:41.000 340 33413.83 350.09 2297.50 29.37 2011-12-06 15:23:42.000 340 33413.70 350.06 2297.53 29.37 2011-12-06 15:23:43.000 340 33413.72 350.03 2297.41 29.37 2011-12-06 15:23:44.000 340 33413.80 350.03 2297.37 29.37 2011-12-06 15:23:45.000 340 33413.80 350.04 2297.45 29.37 2011-12-06 15:23:46.000 340 33413.69 350.05 2297.50 29.37 2011-12-06 15:23:47.000 340 33413.71 350.04 2297.43 29.37 2011-12-06 15:23:48.000 340 33413.75 350.06 2297.38 29.37 2011-12-06 15:23:49.000 340 33413.85 350.03 2297.57 29.37 2011-12-06 15:23:49.000 340 33413.84 350.10 2297.50 29.37 2011-12-06 15:23:51.000 340 33413.91 350.10 2297.41 29.37 2011-12-06 15:23:52.000 340 33413.75 350.07 2297.51 29.37 2011-12-06 15:23:53.000 340 33413.77 350.09 2297.47 29.37 2011-12-06 15:23:54.000 340 33413.84 350.11 2297.49 29.37 2011-12-06 15:23:55.000 340 33413.75 350.13 2297.43 29.37 2011-12-06 15:23:56.000 340 33413.82 350.11 2297.45 29.37 2011-12-06 15:23:57.000 340 33413.76 350.13 2297.53 29.37 2011-12-06 15:23:58.000 340 33413.75 350.11 2297.36 29.37 2011-12-06 15:23:59.000 340 33413.85 350.11 2297.53 29.37 2011-12-06 15:24:00.000 340 33413.77 350.10 2297.42 29.37 2011-12-06 15:24:01.000 340 33413.80 350.13 2297.47 29.37 2011-12-06 15:24:02.000 340 33413.79 350.11 2297.50 29.37 2011-12-06 15:24:03.000 340 33413.74 350.15 2297.40 29.37 2011-12-06 15:24:04.000 340 33413.68 350.15 2297.48 29.37 2011-12-06 15:24:05.000 340 33413.85 350.17 2297.45 29.37 2011-12-06 15:24:06.000 340 33413.74 350.17 2297.41 29.37 2011-12-06 15:24:07.000 340 33413.79 350.13 2297.50 29.37 2011-12-06 15:24:08.000 340 33413.79 350.11 2297.41 29.37 2011-12-06 15:24:09.000 340 33413.76 350.18 2297.43 29.37 2011-12-06 15:24:10.000 340 33413.83 350.16 2297.44 29.37 2011-12-06 15:24:11.000 340 33413.79 350.14 2297.49 29.37 2011-12-06 15:24:12.000 340 33413.76 350.15 2297.50 29.37 2011-12-06 15:24:13.000 340 33413.75 350.19 2297.49 29.37 2011-12-06 15:24:14.000 340 33413.78 350.17 2297.46 29.37 2011-12-06 15:24:15.000 340 33413.61 350.18 2297.49 29.37 2011-12-06 15:24:16.000 340 33413.77 350.19 2297.41 29.37 2011-12-06 15:24:17.000 340 33413.77 350.16 2297.35 29.37 2011-12-06 15:24:18.000 340 33413.69 350.17 2297.38 29.37 2011-12-06 15:24:19.000 340 33413.77 350.19 2297.38 29.37 2011-12-06 15:24:20.000 340 33413.67 350.26 2297.46 29.37 2011-12-06 15:24:21.000 340 33413.61 350.21 2297.41 29.37 2011-12-06 15:24:22.000 340 33413.64 350.19 2297.49 29.37 2011-12-06 15:24:23.000 340 33413.68 350.22 2297.48 29.37 2011-12-06 15:24:24.000 340 33413.71 350.23 2297.38 29.37 2011-12-06 15:24:25.000 340 33413.73 350.23 2297.45 29.37 2011-12-06 15:24:26.000 340 33413.74 350.24 2297.44 29.37 2011-12-06 15:24:27.000 340 33413.64 350.25 2297.47 29.37 2011-12-06 15:24:28.000 340 33413.70 350.31 2297.47 29.37 2011-12-06 15:24:29.000 340 33413.55 350.26 2297.49 29.37 2011-12-06 15:24:30.000 340 33413.68 350.22 2297.43 29.37 2011-12-06 15:24:30.000 340 33413.56 350.26 2297.44 29.37 2011-12-06 15:24:32.000 340 33413.69 350.31 2297.44 29.37 2011-12-06 15:24:33.000 340 33413.62 350.27 2297.41 29.37 2011-12-06 15:24:34.000 340 33413.65 350.29 2297.50 29.37 2011-12-06 15:24:35.000 340 33413.62 350.26 2297.41 29.37 2011-12-06 15:24:36.000 340 33413.63 350.26 2297.44 29.37 2011-12-06 15:24:37.000 340 33413.58 350.31 2297.41 29.37 2011-12-06 15:24:38.000 340 33413.65 350.30 2297.32 29.37 2011-12-06 15:24:39.000 340 33413.61 350.28 2297.34 29.37 2011-12-06 15:24:40.000 340 33413.58 350.26 2297.41 29.37 2011-12-06 15:24:41.000 340 33413.57 350.30 2297.43 29.37 2011-12-06 15:24:42.000 340 33413.62 350.31 2297.39 29.37 2011-12-06 15:24:43.000 340 33413.61 350.26 2297.46 29.37 2011-12-06 15:24:43.000 340 33413.58 350.27 2297.31 29.37 2011-12-06 15:24:45.000 340 33413.64 350.27 2297.44 29.37 2011-12-06 15:24:46.000 340 33413.58 350.26 2297.48 29.37 2011-12-06 15:24:47.000 340 33413.58 350.29 2297.43 29.37 2011-12-06 15:24:48.000 340 33413.66 350.25 2297.44 29.37 2011-12-06 15:24:49.000 340 33413.64 350.31 2297.49 29.37 2011-12-06 15:24:50.000 340 33413.63 350.27 2297.43 29.37 2011-12-06 15:24:51.000 340 33413.62 350.30 2297.45 29.37 2011-12-06 15:24:52.000 340 33413.68 350.29 2297.43 29.37 2011-12-06 15:24:53.000 340 33413.64 350.32 2297.43 29.37 2011-12-06 15:24:54.000 340 33413.58 350.30 2297.41 29.37 2011-12-06 15:24:55.000 340 33413.66 350.29 2297.43 29.37 2011-12-06 15:24:56.000 340 33413.70 350.29 2297.30 29.37 2011-12-06 15:24:57.000 340 33413.63 350.35 2297.38 29.37 2011-12-06 15:24:58.000 340 33413.65 350.29 2297.49 29.37 2011-12-06 15:24:59.000 340 33413.54 350.30 2297.41 29.37 2011-12-06 15:25:00.000 340 33413.61 350.27 2297.43 29.37 2011-12-06 15:25:01.000 340 33413.69 350.30 2297.35 29.37 2011-12-06 15:25:02.000 340 33413.57 350.30 2297.37 29.37 2011-12-06 15:25:03.000 340 33413.58 350.31 2297.41 29.37 2011-12-06 15:25:04.000 340 33413.52 350.30 2297.42 29.37 2011-12-06 15:25:05.000 340 33413.62 350.31 2297.38 29.37 2011-12-06 15:25:06.000 340 33413.49 350.26 2297.42 29.37 2011-12-06 15:25:07.000 340 33413.55 350.27 2297.39 29.37 2011-12-06 15:25:08.000 340 33413.56 350.31 2297.36 29.37 2011-12-06 15:25:09.000 340 33413.58 350.29 2297.36 29.37 2011-12-06 15:25:10.000 340 33413.51 350.24 2297.38 29.37 2011-12-06 15:25:11.000 340 33413.59 350.29 2297.50 29.37 2011-12-06 15:25:12.000 340 33413.45 350.28 2297.47 29.37 2011-12-06 15:25:13.000 340 33413.57 350.24 2297.43 29.37 2011-12-06 15:25:14.000 340 33413.53 350.25 2297.38 29.37 2011-12-06 15:25:15.000 340 33413.62 350.25 2297.39 29.37 2011-12-06 15:25:16.000 340 33413.58 350.26 2297.40 29.37 2011-12-06 15:25:17.000 340 33413.61 350.26 2297.41 29.37 2011-12-06 15:25:18.000 340 33413.54 350.23 2297.37 29.37 2011-12-06 15:25:19.000 340 33413.62 350.21 2297.34 29.37 2011-12-06 15:25:20.000 340 33413.58 350.26 2297.38 29.37 2011-12-06 15:25:21.000 340 33413.67 350.23 2297.35 29.37 2011-12-06 15:25:22.000 340 33413.55 350.23 2297.27 29.37 2011-12-06 15:25:23.000 340 33413.49 350.24 2297.34 29.37 2011-12-06 15:25:24.000 340 33413.57 350.25 2297.30 29.37 2011-12-06 15:25:24.000 340 33413.54 350.24 2297.34 29.37 2011-12-06 15:25:26.000 340 33413.50 350.25 2297.39 29.37 2011-12-06 15:25:27.000 340 33413.53 350.25 2297.28 29.37 2011-12-06 15:25:28.000 340 33413.58 350.22 2297.34 29.37 2011-12-06 15:25:29.000 340 33413.46 350.23 2297.36 29.37 2011-12-06 15:25:30.000 340 33413.43 350.22 2297.35 29.37 2011-12-06 15:25:31.000 340 33413.53 350.24 2297.35 29.37 2011-12-06 15:25:32.000 340 33413.52 350.24 2297.36 29.37 2011-12-06 15:25:33.000 340 33413.49 350.23 2297.37 29.37 2011-12-06 15:25:34.000 340 33413.54 350.25 2297.22 29.37 2011-12-06 15:25:35.000 340 33413.44 350.25 2297.23 29.37 2011-12-06 15:25:36.000 340 33413.55 350.25 2297.25 29.37 2011-12-06 15:25:37.000 340 33413.48 350.29 2297.27 29.37 2011-12-06 15:25:37.000 340 33413.43 350.28 2297.29 29.37 2011-12-06 15:25:39.000 340 33413.43 350.28 2297.13 29.37 2011-12-06 15:25:40.000 340 33413.43 350.23 2297.32 29.37 2011-12-06 15:25:41.000 340 33413.45 350.23 2297.25 29.37 2011-12-06 15:25:42.000 340 33413.50 350.24 2297.18 29.37 2011-12-06 15:25:43.000 340 33413.40 350.25 2297.29 29.37 2011-12-06 15:25:44.000 340 33413.41 350.27 2297.26 29.37 2011-12-06 15:25:45.000 340 33413.52 350.28 2297.27 29.37 2011-12-06 15:25:46.000 340 33413.39 350.29 2297.29 29.37 2011-12-06 15:25:47.000 340 33413.46 350.24 2297.25 29.37 2011-12-06 15:25:48.000 340 33413.41 350.27 2297.22 29.37 2011-12-06 15:25:49.000 340 33413.40 350.26 2297.27 29.37 2011-12-06 15:25:50.000 340 33413.46 350.28 2297.24 29.37 2011-12-06 15:25:51.000 340 33413.40 350.29 2297.25 29.37 2011-12-06 15:25:52.000 340 33413.29 350.26 2297.22 29.37 2011-12-06 15:25:53.000 340 33413.28 350.25 2297.25 29.37 2011-12-06 15:25:54.000 340 33413.31 350.24 2297.25 29.37 2011-12-06 15:25:55.000 340 33413.35 350.27 2297.25 29.37 2011-12-06 15:25:56.000 340 33413.31 350.27 2297.25 29.37 2011-12-06 15:25:57.000 340 33413.43 350.29 2297.23 29.37 2011-12-06 15:25:58.000 340 33413.29 350.27 2297.25 29.37 2011-12-06 15:25:59.000 340 33413.29 350.31 2297.26 29.37 2011-12-06 15:26:00.000 340 33413.32 350.30 2297.25 29.37 2011-12-06 15:26:01.000 340 33413.37 350.31 2297.26 29.37 2011-12-06 15:26:02.000 340 33413.30 350.27 2297.26 29.37 2011-12-06 15:26:03.000 340 33413.34 350.28 2297.32 29.37 2011-12-06 15:26:04.000 340 33413.18 350.29 2297.24 29.37 2011-12-06 15:26:05.000 340 33413.24 350.23 2297.29 29.37 2011-12-06 15:26:06.000 340 33413.24 350.24 2297.26 29.37 2011-12-06 15:26:07.000 340 33413.29 350.30 2297.18 29.37 2011-12-06 15:26:08.000 340 33413.27 350.31 2297.17 29.37 2011-12-06 15:26:09.000 340 33413.23 350.24 2297.28 29.37 2011-12-06 15:26:10.000 340 33413.16 350.24 2297.26 29.37 2011-12-06 15:26:11.000 340 33413.37 350.26 2297.28 29.37 2011-12-06 15:26:12.000 340 33413.26 350.27 2297.31 29.37 2011-12-06 15:26:13.000 340 33413.24 350.19 2297.22 29.37 2011-12-06 15:26:14.000 340 33413.21 350.22 2297.25 29.37 2011-12-06 15:26:15.000 340 33413.20 350.23 2297.21 29.37 2011-12-06 15:26:16.000 340 33413.15 350.21 2297.23 29.37 2011-12-06 15:26:17.000 340 33413.12 350.19 2297.22 29.37 2011-12-06 15:26:18.000 340 33413.11 350.17 2297.17 29.37 2011-12-06 15:26:18.000 340 33413.12 350.21 2297.26 29.37 2011-12-06 15:26:20.000 340 33413.17 350.19 2297.29 29.37 2011-12-06 15:26:21.000 340 33413.17 350.25 2297.33 29.37 2011-12-06 15:26:22.000 340 33413.22 350.18 2297.24 29.37 2011-12-06 15:26:23.000 340 33413.11 350.22 2297.22 29.37 2011-12-06 15:26:24.000 340 33413.11 350.18 2297.18 29.37 2011-12-06 15:26:25.000 340 33413.18 350.20 2297.18 29.37 2011-12-06 15:26:26.000 340 33413.11 350.16 2297.23 29.37 2011-12-06 15:26:27.000 340 33413.17 350.17 2297.23 29.37 2011-12-06 15:26:28.000 340 33413.11 350.15 2297.21 29.37 2011-12-06 15:26:29.000 340 33413.09 350.22 2297.24 29.37 2011-12-06 15:26:30.000 340 33413.13 350.22 2297.25 29.37 2011-12-06 15:26:31.000 340 33413.16 350.22 2297.27 29.37 2011-12-06 15:26:31.000 340 33413.18 350.21 2297.22 29.37 2011-12-06 15:26:33.000 340 33413.27 350.18 2297.31 29.37 2011-12-06 15:26:34.000 340 33412.98 350.24 2297.16 29.37 2011-12-06 15:26:35.000 340 33413.17 350.19 2297.10 29.37 2011-12-06 15:26:36.000 340 33413.11 350.21 2297.10 29.37 2011-12-06 15:26:37.000 340 33413.01 350.25 2297.15 29.37 2011-12-06 15:26:38.000 340 33413.08 350.27 2297.18 29.37 2011-12-06 15:26:39.000 340 33413.13 350.27 2297.21 29.37 2011-12-06 15:26:40.000 340 33413.05 350.28 2297.22 29.37 2011-12-06 15:26:41.000 340 33413.08 350.30 2297.20 29.37 2011-12-06 15:26:42.000 340 33413.01 350.27 2297.18 29.37 2011-12-06 15:26:43.000 340 33412.96 350.30 2297.23 29.37 2011-12-06 15:26:44.000 340 33413.01 350.32 2297.13 29.37 2011-12-06 15:26:45.000 340 33412.89 350.33 2297.21 29.37 2011-12-06 15:26:46.000 340 33413.05 350.32 2297.18 29.37 2011-12-06 15:26:47.000 340 33412.96 350.39 2297.18 29.37 2011-12-06 15:26:48.000 340 33412.93 350.36 2297.18 29.37 2011-12-06 15:26:49.000 340 33412.94 350.36 2297.10 29.37 2011-12-06 15:26:50.000 340 33413.02 350.37 2297.22 29.37 2011-12-06 15:26:51.000 340 33412.90 350.40 2297.20 29.37 2011-12-06 15:26:52.000 340 33412.87 350.39 2297.11 29.37 2011-12-06 15:26:53.000 340 33412.94 350.46 2297.18 29.37 2011-12-06 15:26:54.000 340 33412.83 350.46 2297.19 29.37 2011-12-06 15:26:55.000 340 33412.83 350.45 2297.21 29.37 2011-12-06 15:26:56.000 340 33412.88 350.48 2297.17 29.37 2011-12-06 15:26:57.000 340 33412.79 350.44 2297.25 29.37 2011-12-06 15:26:58.000 340 33412.85 350.49 2297.13 29.37 2011-12-06 15:26:59.000 340 33412.77 350.55 2297.21 29.37 2011-12-06 15:27:00.000 340 33412.83 350.53 2297.24 29.37 2011-12-06 15:27:01.000 340 33412.82 350.54 2297.23 29.37 2011-12-06 15:27:02.000 340 33412.80 350.56 2297.21 29.37 2011-12-06 15:27:03.000 340 33412.82 350.51 2297.22 29.37 2011-12-06 15:27:04.000 340 33412.77 350.58 2297.19 29.37 2011-12-06 15:27:05.000 340 33412.89 350.62 2297.31 29.37 2011-12-06 15:27:06.000 340 33412.77 350.63 2297.23 29.37 2011-12-06 15:27:07.000 340 33412.81 350.65 2297.28 29.37 2011-12-06 15:27:08.000 340 33412.79 350.67 2297.19 29.37 2011-12-06 15:27:09.000 340 33412.77 350.62 2297.29 29.37 2011-12-06 15:27:10.000 340 33412.60 350.68 2297.23 29.37 2011-12-06 15:27:11.000 340 33412.82 350.71 2297.23 29.37 2011-12-06 15:27:12.000 340 33412.75 350.70 2297.16 29.37 2011-12-06 15:27:12.000 340 33412.72 350.71 2297.24 29.37 2011-12-06 15:27:14.000 340 33412.70 350.75 2297.28 29.37 2011-12-06 15:27:15.000 340 33412.67 350.77 2297.26 29.37 2011-12-06 15:27:16.000 340 33412.65 350.79 2297.29 29.37 2011-12-06 15:27:17.000 340 33412.72 350.76 2297.29 29.37 2011-12-06 15:27:18.000 340 33412.66 350.76 2297.22 29.37 2011-12-06 15:27:19.000 340 33412.72 350.74 2297.30 29.37 2011-12-06 15:27:20.000 340 33412.71 350.80 2297.32 29.37 2011-12-06 15:27:21.000 340 33412.72 350.79 2297.29 29.37 2011-12-06 15:27:22.000 340 33412.67 350.78 2297.31 29.37 2011-12-06 15:27:23.000 340 33412.69 350.78 2297.41 29.37 2011-12-06 15:27:24.000 340 33412.70 350.81 2297.35 29.37 2011-12-06 15:27:25.000 340 33412.64 350.76 2297.37 29.37 2011-12-06 15:27:25.000 340 33412.77 350.81 2297.39 29.37 2011-12-06 15:27:27.000 340 33412.68 350.81 2297.30 29.37 2011-12-06 15:27:28.000 340 33412.78 350.79 2297.34 29.37 2011-12-06 15:27:29.000 340 33412.67 350.81 2297.41 29.37 2011-12-06 15:27:30.000 340 33412.66 350.83 2297.39 29.37 2011-12-06 15:27:31.000 340 33412.71 350.76 2297.43 29.37 2011-12-06 15:27:32.000 340 33412.69 350.78 2297.39 29.37 2011-12-06 15:27:33.000 340 33412.59 350.74 2297.41 29.37 2011-12-06 15:27:34.000 340 33412.73 350.78 2297.36 29.37 2011-12-06 15:27:35.000 340 33412.68 350.78 2297.39 29.37 2011-12-06 15:27:36.000 340 33412.69 350.78 2297.43 29.37 2011-12-06 15:27:37.000 340 33412.76 350.76 2297.46 29.37 2011-12-06 15:27:38.000 340 33412.71 350.71 2297.35 29.37 2011-12-06 15:27:39.000 340 33412.74 350.71 2297.42 29.37 2011-12-06 15:27:40.000 340 33412.72 350.70 2297.42 29.37 2011-12-06 15:27:41.000 340 33412.85 350.74 2297.40 29.37 2011-12-06 15:27:42.000 340 33412.72 350.69 2297.35 29.37 2011-12-06 15:27:43.000 340 33412.89 350.66 2297.55 29.37 2011-12-06 15:27:44.000 340 33412.78 350.67 2297.36 29.37 2011-12-06 15:27:45.000 340 33412.80 350.64 2297.43 29.37 2011-12-06 15:27:46.000 340 33412.85 350.64 2297.36 29.37 2011-12-06 15:27:47.000 340 33412.85 350.64 2297.34 29.37 2011-12-06 15:27:48.000 340 33412.85 350.60 2297.36 29.37 2011-12-06 15:27:49.000 340 33412.94 350.62 2297.38 29.37 2011-12-06 15:27:50.000 340 33412.98 350.55 2297.39 29.37 2011-12-06 15:27:51.000 340 33412.95 350.58 2297.29 29.37 2011-12-06 15:27:52.000 340 33412.89 350.59 2297.38 29.37 2011-12-06 15:27:53.000 340 33413.00 350.56 2297.36 29.37 2011-12-06 15:27:54.000 340 33412.89 350.53 2297.40 29.37 2011-12-06 15:27:55.000 340 33412.95 350.53 2297.41 29.37 2011-12-06 15:27:56.000 340 33412.98 350.54 2297.47 29.37 2011-12-06 15:27:57.000 340 33413.06 350.50 2297.30 29.37 2011-12-06 15:27:58.000 340 33413.08 350.48 2297.37 29.37 2011-12-06 15:27:59.000 340 33413.12 350.45 2297.38 29.37 2011-12-06 15:28:00.000 340 33413.12 350.46 2297.39 29.37 2011-12-06 15:28:01.000 340 33413.12 350.43 2297.28 29.37 2011-12-06 15:28:02.000 340 33413.09 350.41 2297.26 29.37 2011-12-06 15:28:03.000 340 33413.08 350.42 2297.29 29.37 2011-12-06 15:28:04.000 340 33413.22 350.38 2297.36 29.37 2011-12-06 15:28:05.000 340 33413.12 350.31 2297.29 29.37 2011-12-06 15:28:06.000 340 33413.15 350.30 2297.32 29.37 2011-12-06 15:28:06.000 340 33413.10 350.33 2297.29 29.37 2011-12-06 15:28:08.000 340 33413.14 350.30 2297.26 29.37 2011-12-06 15:28:09.000 340 33413.17 350.30 2297.23 29.37 2011-12-06 15:28:10.000 340 33413.14 350.32 2297.24 29.37 2011-12-06 15:28:11.000 340 33413.15 350.29 2297.18 29.37 2011-12-06 15:28:12.000 340 33413.13 350.27 2297.18 29.37 2011-12-06 15:28:13.000 340 33413.16 350.28 2297.27 29.37 2011-12-06 15:28:14.000 340 33413.18 350.26 2297.17 29.37 2011-12-06 15:28:15.000 340 33413.21 350.26 2297.10 29.37 2011-12-06 15:28:16.000 340 33413.11 350.25 2297.17 29.37 2011-12-06 15:28:17.000 340 33413.24 350.23 2297.17 29.37 2011-12-06 15:28:18.000 340 33413.18 350.21 2297.13 29.37 2011-12-06 15:28:19.000 340 33413.18 350.25 2297.15 29.37 2011-12-06 15:28:19.000 340 33413.18 350.27 2297.12 29.37 2011-12-06 15:28:21.000 340 33413.09 350.22 2297.07 29.37 2011-12-06 15:28:22.000 340 33413.16 350.21 2297.12 29.37 2011-12-06 15:28:23.000 340 33413.10 350.27 2297.06 29.37 2011-12-06 15:28:24.000 340 33413.13 350.22 2297.07 29.37 2011-12-06 15:28:25.000 340 33413.15 350.22 2297.10 29.37 2011-12-06 15:28:26.000 340 33413.14 350.23 2297.06 29.37 2011-12-06 15:28:27.000 340 33413.10 350.26 2297.07 29.37 2011-12-06 15:28:28.000 340 33413.12 350.26 2297.01 29.37 2011-12-06 15:28:29.000 340 33413.09 350.29 2296.95 29.37 2011-12-06 15:28:30.000 340 33413.04 350.27 2296.98 29.37 2011-12-06 15:28:31.000 340 33413.12 350.28 2297.07 29.37 2011-12-06 15:28:32.000 340 33413.10 350.32 2297.00 29.37 2011-12-06 15:28:33.000 340 33413.09 350.30 2297.01 29.37 2011-12-06 15:28:34.000 340 33413.10 350.30 2296.97 29.37 2011-12-06 15:28:35.000 340 33413.11 350.27 2296.94 29.37 2011-12-06 15:28:36.000 340 33413.00 350.27 2297.01 29.37 2011-12-06 15:28:37.000 340 33412.97 350.33 2296.94 29.37 2011-12-06 15:28:38.000 340 33413.01 350.36 2296.97 29.37 2011-12-06 15:28:39.000 340 33412.95 350.34 2296.84 29.37 2011-12-06 15:28:40.000 340 33412.98 350.40 2297.00 29.37 2011-12-06 15:28:41.000 340 33412.98 350.37 2296.96 29.37 2011-12-06 15:28:42.000 340 33412.88 350.36 2297.03 29.37 2011-12-06 15:28:43.000 340 33412.98 350.38 2296.94 29.37 2011-12-06 15:28:44.000 340 33412.92 350.42 2296.92 29.37 2011-12-06 15:28:45.000 340 33412.87 350.41 2297.03 29.37 2011-12-06 15:28:46.000 340 33412.86 350.43 2296.92 29.37 2011-12-06 15:28:47.000 340 33412.91 350.48 2296.97 29.37 2011-12-06 15:28:48.000 340 33412.75 350.49 2296.96 29.37 2011-12-06 15:28:49.000 340 33412.84 350.47 2296.95 29.37 2011-12-06 15:28:50.000 340 33412.81 350.46 2296.98 29.37 2011-12-06 15:28:51.000 340 33412.90 350.50 2296.86 29.37 2011-12-06 15:28:52.000 340 33412.75 350.53 2296.93 29.37 2011-12-06 15:28:53.000 340 33412.79 350.48 2296.95 29.37 2011-12-06 15:28:54.000 340 33412.75 350.50 2296.98 29.37 2011-12-06 15:28:55.000 340 33412.78 350.54 2297.02 29.37 2011-12-06 15:28:56.000 340 33412.78 350.54 2297.00 29.37 2011-12-06 15:28:57.000 340 33412.69 350.56 2296.97 29.37 2011-12-06 15:28:58.000 340 33412.82 350.55 2296.97 29.37 2011-12-06 15:28:59.000 340 33412.62 350.56 2296.98 29.37 2011-12-06 15:29:00.000 340 33412.65 350.56 2296.98 29.37 2011-12-06 15:29:00.000 340 33412.72 350.53 2296.98 29.37 2011-12-06 15:29:02.000 340 33412.73 350.57 2296.98 29.37 2011-12-06 15:29:03.000 340 33412.75 350.59 2297.00 29.37 2011-12-06 15:29:04.000 340 33412.65 350.61 2297.00 29.37 2011-12-06 15:29:05.000 340 33412.74 350.57 2296.98 29.37 2011-12-06 15:29:06.000 340 33412.67 350.56 2297.00 29.37 2011-12-06 15:29:07.000 340 33412.70 350.59 2297.06 29.37 2011-12-06 15:29:08.000 340 33412.71 350.57 2297.13 29.37 2011-12-06 15:29:09.000 340 33412.68 350.61 2297.03 29.37 2011-12-06 15:29:10.000 340 33412.58 350.59 2297.00 29.37 2011-12-06 15:29:11.000 340 33412.61 350.58 2297.04 29.37 2011-12-06 15:29:12.000 340 33412.67 350.58 2296.94 29.37 2011-12-06 15:29:13.000 340 33412.60 350.62 2297.10 29.37 2011-12-06 15:29:13.000 340 33412.59 350.59 2297.07 29.37 2011-12-06 15:29:15.000 340 33412.64 350.56 2297.01 29.37 2011-12-06 15:29:16.000 340 33412.55 350.59 2297.02 29.37 2011-12-06 15:29:17.000 340 33412.54 350.59 2297.04 29.38 2011-12-06 15:29:18.000 340 33412.51 350.58 2297.02 29.37 2011-12-06 15:29:19.000 340 33412.56 350.57 2297.08 29.38 2011-12-06 15:29:20.000 340 33412.55 350.58 2297.02 29.37 2011-12-06 15:29:21.000 340 33412.61 350.61 2297.04 29.37 2011-12-06 15:29:22.000 340 33412.53 350.56 2297.05 29.37 2011-12-06 15:29:23.000 340 33412.48 350.57 2297.05 29.37 2011-12-06 15:29:24.000 340 33412.53 350.54 2297.01 29.37 2011-12-06 15:29:25.000 340 33412.56 350.59 2297.07 29.37 2011-12-06 15:29:26.000 340 33412.60 350.54 2297.01 29.37 2011-12-06 15:29:27.000 340 33412.52 350.58 2297.04 29.37 2011-12-06 15:29:28.000 340 33412.45 350.59 2297.08 29.37 2011-12-06 15:29:29.000 340 33412.54 350.59 2297.10 29.38 2011-12-06 15:29:30.000 340 33412.58 350.61 2297.07 29.37 2011-12-06 15:29:31.000 340 33412.59 350.55 2297.05 29.38 2011-12-06 15:29:32.000 340 33412.49 350.56 2297.06 29.38 2011-12-06 15:29:33.000 340 33412.60 350.53 2297.10 29.38 2011-12-06 15:29:34.000 340 33412.58 350.51 2296.99 29.38 2011-12-06 15:29:35.000 340 33412.56 350.51 2297.09 29.38 2011-12-06 15:29:36.000 340 33412.50 350.49 2297.09 29.38 2011-12-06 15:29:37.000 340 33412.54 350.52 2297.09 29.38 2011-12-06 15:29:38.000 340 33412.59 350.54 2297.10 29.38 2011-12-06 15:29:39.000 340 33412.59 350.54 2297.00 29.38 2011-12-06 15:29:40.000 340 33412.54 350.54 2297.02 29.38 2011-12-06 15:29:41.000 340 33412.59 350.52 2296.90 29.38 2011-12-06 15:29:42.000 340 33412.55 350.52 2296.96 29.38 2011-12-06 15:29:43.000 340 33412.61 350.55 2296.98 29.38 2011-12-06 15:29:44.000 340 33412.54 350.48 2297.06 29.38 2011-12-06 15:29:45.000 340 33412.52 350.52 2296.97 29.38 2011-12-06 15:29:46.000 340 33412.61 350.53 2297.08 29.38 2011-12-06 15:29:47.000 340 33412.65 350.51 2297.05 29.38 2011-12-06 15:29:48.000 340 33412.58 350.48 2297.01 29.38 2011-12-06 15:29:49.000 340 33412.66 350.48 2297.10 29.38 2011-12-06 15:29:50.000 340 33412.64 350.53 2297.06 29.38 2011-12-06 15:29:51.000 340 33412.50 350.49 2297.00 29.38 2011-12-06 15:29:52.000 340 33412.54 350.52 2297.05 29.38 2011-12-06 15:29:53.000 340 33412.56 350.50 2297.01 29.38 2011-12-06 15:29:54.000 340 33412.52 350.50 2297.01 29.38 2011-12-06 15:29:54.000 340 33412.57 350.55 2296.97 29.38 2011-12-06 15:29:56.000 340 33412.58 350.58 2296.98 29.38 2011-12-06 15:29:57.000 340 33412.64 350.56 2296.92 29.38 2011-12-06 15:29:58.000 340 33412.52 350.58 2297.00 29.38 2011-12-06 15:29:59.000 340 33412.54 350.58 2297.04 29.38 2011-12-06 15:30:00.000 340 33412.48 350.58 2297.04 29.38 2011-12-06 15:30:01.000 340 33412.57 350.61 2297.01 29.38 2011-12-06 15:30:02.000 340 33412.50 350.59 2297.00 29.38 2011-12-06 15:30:03.000 340 33412.58 350.61 2296.98 29.38 2011-12-06 15:30:04.000 340 33412.50 350.64 2296.99 29.38 2011-12-06 15:30:05.000 340 33412.49 350.66 2297.00 29.38 2011-12-06 15:30:06.000 340 33412.48 350.66 2296.94 29.38 2011-12-06 15:30:07.000 340 33412.52 350.64 2297.06 29.38 2011-12-06 15:30:07.000 340 33412.44 350.65 2297.04 29.38 2011-12-06 15:30:09.000 340 33412.53 350.66 2296.97 29.38 2011-12-06 15:30:10.000 340 33412.43 350.71 2297.01 29.38 2011-12-06 15:30:11.000 340 33412.61 350.67 2297.07 29.38 2011-12-06 15:30:12.000 340 33412.53 350.69 2297.09 29.38 2011-12-06 15:30:13.000 340 33412.46 350.73 2297.04 29.38 2011-12-06 15:30:14.000 340 33412.51 350.71 2296.97 29.38 2011-12-06 15:30:15.000 340 33412.49 350.75 2297.04 29.38 2011-12-06 15:30:16.000 340 33412.47 350.77 2297.09 29.38 2011-12-06 15:30:17.000 340 33412.50 350.75 2297.03 29.38 2011-12-06 15:30:18.000 340 33412.44 350.74 2297.07 29.38 2011-12-06 15:30:19.000 340 33412.43 350.74 2297.02 29.38 2011-12-06 15:30:20.000 340 33412.43 350.79 2297.00 29.38 2011-12-06 15:30:21.000 340 33412.46 350.80 2296.97 29.38 2011-12-06 15:30:22.000 340 33412.40 350.84 2297.03 29.38 2011-12-06 15:30:23.000 340 33412.51 350.78 2296.98 29.38 2011-12-06 15:30:24.000 340 33412.46 350.80 2297.01 29.38 2011-12-06 15:30:25.000 340 33412.40 350.83 2297.10 29.38 2011-12-06 15:30:26.000 340 33412.44 350.80 2297.04 29.38 2011-12-06 15:30:27.000 340 33412.28 350.82 2297.07 29.38 2011-12-06 15:30:28.000 340 33412.43 350.84 2297.14 29.38 2011-12-06 15:30:29.000 340 33412.25 350.86 2297.09 29.38 2011-12-06 15:30:30.000 340 33412.34 350.83 2297.03 29.38 2011-12-06 15:30:31.000 340 33412.32 350.90 2297.07 29.38 2011-12-06 15:30:32.000 340 33412.30 350.87 2297.11 29.38 2011-12-06 15:30:33.000 340 33412.28 350.86 2297.04 29.38 2011-12-06 15:30:34.000 340 33412.22 350.92 2297.10 29.38 2011-12-06 15:30:35.000 340 33412.33 350.91 2297.10 29.38 2011-12-06 15:30:36.000 340 33412.25 350.89 2297.06 29.38 2011-12-06 15:30:37.000 340 33412.37 350.90 2297.14 29.38 2011-12-06 15:30:38.000 340 33412.25 350.90 2297.13 29.38 2011-12-06 15:30:39.000 340 33412.25 350.85 2297.04 29.38 2011-12-06 15:30:40.000 340 33412.30 350.87 2297.21 29.38 2011-12-06 15:30:41.000 340 33412.36 350.83 2297.18 29.38 2011-12-06 15:30:42.000 340 33412.25 350.88 2297.14 29.38 2011-12-06 15:30:43.000 340 33412.32 350.87 2297.08 29.38 2011-12-06 15:30:44.000 340 33412.24 350.87 2297.05 29.38 2011-12-06 15:30:45.000 340 33412.09 350.89 2297.16 29.38 2011-12-06 15:30:46.000 340 33412.27 350.84 2297.11 29.38 2011-12-06 15:30:47.000 340 33412.15 350.85 2297.17 29.38 2011-12-06 15:30:48.000 340 33412.24 350.81 2297.16 29.38 2011-12-06 15:30:48.000 340 33412.31 350.79 2297.23 29.38 2011-12-06 15:30:50.000 340 33412.18 350.82 2297.14 29.38 2011-12-06 15:30:51.000 340 33412.17 350.79 2297.13 29.38 2011-12-06 15:30:52.000 340 33412.28 350.79 2297.14 29.38 2011-12-06 15:30:53.000 340 33412.21 350.77 2297.18 29.38 2011-12-06 15:30:54.000 340 33412.22 350.81 2297.13 29.38 2011-12-06 15:30:55.000 340 33412.25 350.77 2297.19 29.38 2011-12-06 15:30:56.000 340 33412.26 350.77 2297.17 29.38 2011-12-06 15:30:57.000 340 33412.22 350.76 2297.12 29.38 2011-12-06 15:30:58.000 340 33412.12 350.81 2297.14 29.38 2011-12-06 15:30:59.000 340 33412.36 350.73 2297.10 29.38 2011-12-06 15:31:00.000 340 33412.23 350.74 2297.10 29.38 2011-12-06 15:31:01.000 340 33412.27 350.76 2297.17 29.38 2011-12-06 15:31:01.000 340 33412.29 350.77 2297.18 29.38 2011-12-06 15:31:03.000 340 33412.27 350.74 2297.15 29.38 2011-12-06 15:31:04.000 340 33412.32 350.71 2297.21 29.38 2011-12-06 15:31:05.000 340 33412.39 350.74 2297.05 29.38 2011-12-06 15:31:06.000 340 33412.24 350.72 2297.03 29.38 2011-12-06 15:31:07.000 340 33412.31 350.73 2297.17 29.38 2011-12-06 15:31:08.000 340 33412.23 350.67 2297.07 29.38 2011-12-06 15:31:09.000 340 33412.26 350.70 2297.11 29.38 2011-12-06 15:31:10.000 340 33412.18 350.68 2297.18 29.38 2011-12-06 15:31:11.000 340 33412.24 350.69 2297.04 29.38 2011-12-06 15:31:12.000 340 33412.26 350.69 2297.12 29.38 2011-12-06 15:31:13.000 340 33412.27 350.72 2297.09 29.38 2011-12-06 15:31:14.000 340 33412.27 350.71 2297.06 29.38 2011-12-06 15:31:15.000 340 33412.29 350.68 2297.04 29.38 2011-12-06 15:31:16.000 340 33412.17 350.69 2297.10 29.38 2011-12-06 15:31:17.000 340 33412.22 350.69 2297.09 29.38 2011-12-06 15:31:18.000 340 33412.11 350.67 2297.05 29.38 2011-12-06 15:31:19.000 340 33412.11 350.73 2297.07 29.38 2011-12-06 15:31:20.000 340 33412.12 350.71 2297.07 29.38 2011-12-06 15:31:21.000 340 33412.15 350.74 2297.04 29.38 2011-12-06 15:31:22.000 340 33412.15 350.67 2297.09 29.38 2011-12-06 15:31:23.000 340 33412.13 350.73 2297.04 29.38 2011-12-06 15:31:24.000 340 33412.07 350.73 2297.07 29.38 2011-12-06 15:31:25.000 340 33412.12 350.76 2296.97 29.38 2011-12-06 15:31:26.000 340 33412.10 350.71 2297.03 29.38 2011-12-06 15:31:27.000 340 33412.08 350.71 2297.00 29.38 2011-12-06 15:31:28.000 340 33412.15 350.76 2297.04 29.38 2011-12-06 15:31:29.000 340 33412.31 350.79 2297.01 29.38 2011-12-06 15:31:30.000 340 33412.22 350.81 2297.04 29.38 2011-12-06 15:31:31.000 340 33412.17 350.76 2297.05 29.38 2011-12-06 15:31:32.000 340 33412.12 350.80 2297.00 29.38 2011-12-06 15:31:33.000 340 33412.19 350.79 2296.99 29.38 2011-12-06 15:31:34.000 340 33412.18 350.79 2297.01 29.38 2011-12-06 15:31:35.000 340 33412.17 350.83 2297.04 29.38 2011-12-06 15:31:36.000 340 33412.11 350.77 2297.07 29.38 2011-12-06 15:31:37.000 340 33412.09 350.78 2297.06 29.38 2011-12-06 15:31:38.000 340 33412.17 350.79 2297.01 29.38 2011-12-06 15:31:39.000 340 33412.24 350.80 2296.98 29.38 2011-12-06 15:31:40.000 340 33412.15 350.80 2296.98 29.38 2011-12-06 15:31:41.000 340 33412.21 350.79 2296.98 29.38 2011-12-06 15:31:42.000 340 33412.16 350.85 2296.98 29.38 2011-12-06 15:31:42.000 340 33412.18 350.82 2296.98 29.38 2011-12-06 15:31:44.000 340 33412.19 350.83 2296.91 29.38 2011-12-06 15:31:45.000 340 33412.30 350.82 2296.97 29.38 2011-12-06 15:31:46.000 340 33412.21 350.84 2296.93 29.38 2011-12-06 15:31:47.000 340 33412.22 350.81 2296.99 29.38 2011-12-06 15:31:48.000 340 33412.09 350.79 2297.02 29.38 2011-12-06 15:31:49.000 340 33412.22 350.79 2296.94 29.38 2011-12-06 15:31:50.000 340 33412.24 350.80 2296.89 29.38 2011-12-06 15:31:51.000 340 33412.19 350.83 2296.97 29.38 2011-12-06 15:31:52.000 340 33412.15 350.81 2296.88 29.38 2011-12-06 15:31:53.000 340 33412.16 350.84 2296.93 29.38 2011-12-06 15:31:54.000 340 33412.20 350.86 2296.88 29.38 2011-12-06 15:31:55.000 340 33412.18 350.86 2296.93 29.38 2011-12-06 15:31:55.000 340 33412.17 350.83 2296.96 29.38 2011-12-06 15:31:57.000 340 33412.18 350.83 2297.08 29.38 2011-12-06 15:31:58.000 340 33412.10 350.86 2296.94 29.38 2011-12-06 15:31:59.000 340 33412.19 350.87 2297.02 29.38 2011-12-06 15:32:00.000 340 33412.26 350.85 2297.04 29.38 2011-12-06 15:32:01.000 340 33412.24 350.85 2297.00 29.38 2011-12-06 15:32:02.000 340 33412.22 350.89 2296.92 29.38 2011-12-06 15:32:03.000 340 33412.19 350.88 2296.85 29.38 2011-12-06 15:32:04.000 340 33412.28 350.88 2296.91 29.38 2011-12-06 15:32:05.000 340 33412.17 350.90 2296.95 29.38 2011-12-06 15:32:06.000 340 33412.19 350.89 2296.94 29.38 2011-12-06 15:32:07.000 340 33412.18 350.91 2296.94 29.38 2011-12-06 15:32:08.000 340 33412.14 350.91 2296.95 29.38 2011-12-06 15:32:09.000 340 33412.17 350.92 2296.94 29.38 2011-12-06 15:32:10.000 340 33412.17 350.90 2296.99 29.38 2011-12-06 15:32:11.000 340 33412.15 350.90 2296.94 29.38 2011-12-06 15:32:12.000 340 33412.17 350.94 2297.00 29.38 2011-12-06 15:32:13.000 340 33412.18 350.93 2296.95 29.38 2011-12-06 15:32:14.000 340 33412.17 350.89 2296.98 29.38 2011-12-06 15:32:15.000 340 33412.22 350.91 2296.91 29.38 2011-12-06 15:32:16.000 340 33412.09 350.91 2297.03 29.38 2011-12-06 15:32:17.000 340 33412.22 350.91 2297.03 29.38 2011-12-06 15:32:18.000 340 33412.15 350.87 2296.92 29.38 2011-12-06 15:32:19.000 340 33412.25 350.86 2296.97 29.38 2011-12-06 15:32:20.000 340 33412.22 350.90 2296.93 29.38 2011-12-06 15:32:21.000 340 33412.27 350.94 2297.00 29.38 2011-12-06 15:32:22.000 340 33412.22 350.89 2296.98 29.38 2011-12-06 15:32:23.000 340 33412.24 350.87 2296.94 29.38 2011-12-06 15:32:24.000 340 33412.12 350.81 2296.93 29.38 2011-12-06 15:32:25.000 340 33412.17 350.87 2296.89 29.38 2011-12-06 15:32:26.000 340 33412.22 350.83 2296.94 29.38 2011-12-06 15:32:27.000 340 33412.19 350.86 2296.89 29.38 2011-12-06 15:32:28.000 340 33412.27 350.86 2296.98 29.38 2011-12-06 15:32:29.000 340 33412.18 350.85 2296.98 29.38 2011-12-06 15:32:30.000 340 33412.19 350.87 2296.97 29.38 2011-12-06 15:32:31.000 340 33412.21 350.88 2296.94 29.38 2011-12-06 15:32:32.000 340 33412.27 350.87 2296.92 29.38 2011-12-06 15:32:33.000 340 33412.18 350.87 2296.92 29.38 2011-12-06 15:32:34.000 340 33412.17 350.84 2296.94 29.38 2011-12-06 15:32:35.000 340 33412.15 350.88 2296.81 29.38 2011-12-06 15:32:36.000 340 33412.22 350.91 2296.85 29.38 2011-12-06 15:32:36.000 340 33412.24 350.87 2296.88 29.38 2011-12-06 15:32:38.000 340 33412.11 350.90 2297.01 29.38 2011-12-06 15:32:39.000 340 33412.19 350.95 2296.89 29.38 2011-12-06 15:32:40.000 340 33412.19 350.97 2296.96 29.38 2011-12-06 15:32:41.000 340 33412.08 350.93 2296.86 29.38 2011-12-06 15:32:42.000 340 33412.24 350.94 2296.95 29.38 2011-12-06 15:32:43.000 340 33412.12 350.95 2296.92 29.38 2011-12-06 15:32:44.000 340 33412.10 350.96 2296.85 29.38 2011-12-06 15:32:45.000 340 33412.09 350.98 2297.00 29.38 2011-12-06 15:32:46.000 340 33412.10 350.97 2296.82 29.38 2011-12-06 15:32:47.000 340 33412.08 350.99 2296.99 29.38 2011-12-06 15:32:48.000 340 33412.11 351.02 2296.94 29.38 2011-12-06 15:32:49.000 340 33412.08 351.01 2296.87 29.38 2011-12-06 15:32:49.000 340 33412.06 351.00 2296.92 29.38 2011-12-06 15:32:51.000 340 33412.13 351.00 2297.05 29.38 2011-12-06 15:32:52.000 340 33412.07 351.05 2296.95 29.38 2011-12-06 15:32:53.000 340 33411.96 351.01 2297.03 29.38 2011-12-06 15:32:54.000 340 33411.97 351.03 2296.92 29.38 2011-12-06 15:32:55.000 340 33411.99 351.03 2296.91 29.38 2011-12-06 15:32:56.000 340 33412.02 351.02 2296.97 29.38 2011-12-06 15:32:57.000 340 33412.00 351.06 2297.01 29.38 2011-12-06 15:32:58.000 340 33411.99 351.04 2296.97 29.38 2011-12-06 15:32:59.000 340 33412.00 350.99 2296.95 29.38 2011-12-06 15:33:00.000 340 33412.02 350.99 2296.96 29.38 2011-12-06 15:33:01.000 340 33411.97 350.99 2296.95 29.38 2011-12-06 15:33:02.000 340 33411.97 350.99 2296.97 29.38 2011-12-06 15:33:03.000 340 33411.93 351.06 2297.00 29.38 2011-12-06 15:33:04.000 340 33411.93 351.01 2297.03 29.38 2011-12-06 15:33:05.000 340 33411.96 351.02 2297.04 29.38 2011-12-06 15:33:06.000 340 33411.93 351.04 2296.98 29.38 2011-12-06 15:33:07.000 340 33411.84 351.06 2297.00 29.38 2011-12-06 15:33:08.000 340 33411.92 351.00 2297.03 29.37 2011-12-06 15:33:09.000 340 33411.88 351.03 2297.07 29.38 2011-12-06 15:33:10.000 340 33411.90 351.04 2296.99 29.38 2011-12-06 15:33:11.000 340 33411.92 351.07 2297.03 29.38 2011-12-06 15:33:12.000 340 33411.86 351.06 2297.03 29.38 2011-12-06 15:33:13.000 340 33411.86 351.04 2297.01 29.38 2011-12-06 15:33:14.000 340 33411.85 351.03 2297.05 29.38 2011-12-06 15:33:15.000 340 33411.84 351.09 2297.09 29.37 2011-12-06 15:33:16.000 340 33411.89 351.12 2297.11 29.38 2011-12-06 15:33:17.000 340 33411.89 351.07 2297.03 29.38 2011-12-06 15:33:18.000 340 33411.82 351.07 2296.96 29.37 2011-12-06 15:33:19.000 340 33411.88 351.07 2297.03 29.37 2011-12-06 15:33:20.000 340 33411.82 351.06 2297.01 29.37 2011-12-06 15:33:21.000 340 33411.83 351.11 2296.99 29.38 2011-12-06 15:33:22.000 340 33411.86 351.10 2297.07 29.37 2011-12-06 15:33:23.000 340 33411.89 351.10 2297.00 29.37 2011-12-06 15:33:24.000 340 33411.77 351.06 2297.10 29.38 2011-12-06 15:33:25.000 340 33411.84 351.05 2297.07 29.38 2011-12-06 15:33:26.000 340 33411.82 351.08 2297.07 29.38 2011-12-06 15:33:27.000 340 33411.82 351.09 2297.07 29.38 2011-12-06 15:33:28.000 340 33411.82 351.08 2297.04 29.38 2011-12-06 15:33:29.000 340 33411.80 351.09 2297.01 29.38 2011-12-06 15:33:30.000 340 33411.95 351.13 2297.13 29.37 2011-12-06 15:33:30.000 340 33411.80 351.09 2297.10 29.37 2011-12-06 15:33:32.000 340 33411.81 351.09 2297.03 29.37 2011-12-06 15:33:33.000 340 33411.84 351.07 2297.11 29.38 2011-12-06 15:33:34.000 340 33411.82 351.06 2297.08 29.38 2011-12-06 15:33:35.000 340 33411.82 351.08 2296.95 29.38 2011-12-06 15:33:36.000 340 33411.94 351.05 2297.01 29.37 2011-12-06 15:33:37.000 340 33411.84 351.05 2297.06 29.37 2011-12-06 15:33:38.000 340 33411.86 351.05 2296.98 29.38 2011-12-06 15:33:39.000 340 33411.86 351.06 2297.01 29.37 2011-12-06 15:33:40.000 340 33411.78 351.04 2297.13 29.37 2011-12-06 15:33:41.000 340 33411.77 351.08 2297.01 29.38 2011-12-06 15:33:42.000 340 33411.84 351.05 2297.07 29.37 2011-12-06 15:33:43.000 340 33411.77 351.04 2297.07 29.37 2011-12-06 15:33:43.000 340 33411.79 351.08 2297.07 29.37 2011-12-06 15:33:45.000 340 33411.71 351.08 2297.03 29.37 2011-12-06 15:33:46.000 340 33411.87 351.06 2297.04 29.37 2011-12-06 15:33:47.000 340 33411.73 351.06 2297.03 29.37 2011-12-06 15:33:48.000 340 33411.72 351.06 2297.03 29.38 2011-12-06 15:33:49.000 340 33411.65 351.06 2296.99 29.38 2011-12-06 15:33:50.000 340 33411.67 351.06 2296.97 29.38 2011-12-06 15:33:51.000 340 33411.80 351.06 2296.99 29.38 2011-12-06 15:33:52.000 340 33411.71 351.07 2297.07 29.38 2011-12-06 15:33:53.000 340 33411.67 351.09 2296.98 29.38 2011-12-06 15:33:54.000 340 33411.72 351.08 2296.94 29.38 2011-12-06 15:33:55.000 340 33411.72 351.02 2296.98 29.38 2011-12-06 15:33:56.000 340 33411.71 351.06 2296.94 29.38 2011-12-06 15:33:57.000 340 33411.82 351.06 2297.07 29.38 2011-12-06 15:33:58.000 340 33411.75 351.07 2297.00 29.38 2011-12-06 15:33:59.000 340 33411.75 351.09 2296.98 29.38 2011-12-06 15:34:00.000 340 33411.75 351.10 2297.02 29.38 2011-12-06 15:34:01.000 340 33411.63 351.06 2296.97 29.38 2011-12-06 15:34:02.000 340 33411.64 351.11 2297.05 29.38 2011-12-06 15:34:03.000 340 33411.72 351.08 2297.02 29.38 2011-12-06 15:34:04.000 340 33411.71 351.10 2296.99 29.38 2011-12-06 15:34:05.000 340 33411.73 351.12 2297.04 29.38 2011-12-06 15:34:06.000 340 33411.63 351.10 2297.05 29.38 2011-12-06 15:34:07.000 340 33411.65 351.10 2297.00 29.38 2011-12-06 15:34:08.000 340 33411.61 351.08 2297.01 29.38 2011-12-06 15:34:09.000 340 33411.64 351.09 2296.99 29.38 2011-12-06 15:34:10.000 340 33411.62 351.11 2296.92 29.38 2011-12-06 15:34:11.000 340 33411.60 351.10 2297.06 29.38 2011-12-06 15:34:12.000 340 33411.71 351.14 2296.91 29.38 2011-12-06 15:34:13.000 340 33411.68 351.13 2296.94 29.38 2011-12-06 15:34:14.000 340 33411.55 351.12 2297.04 29.38 2011-12-06 15:34:15.000 340 33411.61 351.18 2296.92 29.38 2011-12-06 15:34:16.000 340 33411.62 351.10 2297.02 29.38 2011-12-06 15:34:17.000 340 33411.54 351.16 2297.02 29.38 2011-12-06 15:34:18.000 340 33411.52 351.16 2296.98 29.38 2011-12-06 15:34:19.000 340 33411.50 351.16 2296.97 29.38 2011-12-06 15:34:20.000 340 33411.48 351.17 2297.02 29.38 2011-12-06 15:34:21.000 340 33411.50 351.20 2296.98 29.38 2011-12-06 15:34:22.000 340 33411.51 351.17 2297.06 29.38 2011-12-06 15:34:23.000 340 33411.55 351.23 2297.06 29.38 2011-12-06 15:34:24.000 340 33411.43 351.24 2296.99 29.38 2011-12-06 15:34:24.000 340 33411.50 351.23 2297.04 29.38 2011-12-06 15:34:26.000 340 33411.49 351.23 2297.00 29.38 2011-12-06 15:34:27.000 340 33411.43 351.24 2297.00 29.38 2011-12-06 15:34:28.000 340 33411.41 351.28 2297.07 29.38 2011-12-06 15:34:29.000 340 33411.32 351.23 2297.00 29.38 2011-12-06 15:34:30.000 340 33411.52 351.24 2296.98 29.38 2011-12-06 15:34:31.000 340 33411.38 351.27 2297.00 29.38 2011-12-06 15:34:32.000 340 33411.47 351.24 2297.10 29.38 2011-12-06 15:34:33.000 340 33411.38 351.31 2297.03 29.38 2011-12-06 15:34:34.000 340 33411.39 351.30 2297.08 29.38 2011-12-06 15:34:35.000 340 33411.32 351.31 2297.09 29.38 2011-12-06 15:34:36.000 340 33411.44 351.34 2297.04 29.38 2011-12-06 15:34:37.000 340 33411.32 351.32 2297.05 29.38 2011-12-06 15:34:37.000 340 33411.25 351.35 2296.97 29.38 2011-12-06 15:34:39.000 340 33411.34 351.40 2297.07 29.38 2011-12-06 15:34:40.000 340 33411.38 351.36 2296.98 29.38 2011-12-06 15:34:41.000 340 33411.36 351.43 2297.01 29.38 2011-12-06 15:34:42.000 340 33411.31 351.45 2297.07 29.38 2011-12-06 15:34:43.000 340 33411.34 351.43 2297.07 29.38 2011-12-06 15:34:44.000 340 33411.34 351.38 2297.07 29.38 2011-12-06 15:34:45.000 340 33411.25 351.43 2297.14 29.38 2011-12-06 15:34:46.000 340 33411.23 351.43 2297.16 29.38 2011-12-06 15:34:47.000 340 33411.19 351.48 2297.18 29.37 2011-12-06 15:34:48.000 340 33411.26 351.45 2297.20 29.37 2011-12-06 15:34:49.000 340 33411.19 351.45 2297.22 29.38 2011-12-06 15:34:50.000 340 33411.24 351.45 2297.23 29.38 2011-12-06 15:34:51.000 340 33411.21 351.42 2297.18 29.38 2011-12-06 15:34:52.000 340 33411.24 351.42 2297.23 29.38 2011-12-06 15:34:53.000 340 33411.27 351.50 2297.18 29.38 2011-12-06 15:34:54.000 340 33411.18 351.46 2297.16 29.38 2011-12-06 15:34:55.000 340 33411.28 351.48 2297.19 29.38 2011-12-06 15:34:56.000 340 33411.24 351.47 2297.18 29.37 2011-12-06 15:34:57.000 340 33411.29 351.43 2297.21 29.38 2011-12-06 15:34:58.000 340 33411.26 351.42 2297.21 29.38 2011-12-06 15:34:59.000 340 33411.22 351.42 2297.17 29.38 2011-12-06 15:35:00.000 340 33411.22 351.45 2297.18 29.38 2011-12-06 15:35:01.000 340 33411.25 351.45 2297.21 29.38 2011-12-06 15:35:02.000 340 33411.25 351.45 2297.24 29.37 2011-12-06 15:35:03.000 340 33411.24 351.46 2297.17 29.38 2011-12-06 15:35:04.000 340 33411.16 351.44 2297.16 29.38 2011-12-06 15:35:05.000 340 33411.31 351.41 2297.24 29.37 2011-12-06 15:35:06.000 340 33411.22 351.37 2297.23 29.37 2011-12-06 15:35:07.000 340 33411.24 351.41 2297.18 29.37 2011-12-06 15:35:08.000 340 33411.21 351.40 2297.29 29.38 2011-12-06 15:35:09.000 340 33411.19 351.40 2297.20 29.38 2011-12-06 15:35:10.000 340 33411.18 351.38 2297.22 29.37 2011-12-06 15:35:11.000 340 33411.18 351.38 2297.31 29.38 2011-12-06 15:35:12.000 340 33411.22 351.40 2297.22 29.37 2011-12-06 15:35:13.000 340 33411.20 351.37 2297.23 29.37 2011-12-06 15:35:14.000 340 33411.24 351.40 2297.23 29.37 2011-12-06 15:35:15.000 340 33411.20 351.41 2297.25 29.37 2011-12-06 15:35:16.000 340 33411.23 351.38 2297.23 29.37 2011-12-06 15:35:17.000 340 33411.26 351.43 2297.35 29.38 2011-12-06 15:35:18.000 340 33411.25 351.38 2297.26 29.38 2011-12-06 15:35:18.000 340 33411.25 351.41 2297.25 29.38 2011-12-06 15:35:20.000 340 33411.26 351.44 2297.26 29.38 2011-12-06 15:35:21.000 340 33411.24 351.40 2297.34 29.38 2011-12-06 15:35:22.000 340 33411.26 351.39 2297.23 29.38 2011-12-06 15:35:23.000 340 33411.21 351.41 2297.25 29.38 2011-12-06 15:35:24.000 340 33411.31 351.40 2297.19 29.38 2011-12-06 15:35:25.000 340 33411.25 351.36 2297.15 29.37 2011-12-06 15:35:26.000 340 33411.20 351.40 2297.26 29.37 2011-12-06 15:35:27.000 340 33411.25 351.35 2297.15 29.38 2011-12-06 15:35:28.000 340 33411.26 351.40 2297.25 29.37 2011-12-06 15:35:29.000 340 33411.39 351.35 2297.22 29.37 2011-12-06 15:35:30.000 340 33411.36 351.38 2297.27 29.37 2011-12-06 15:35:31.000 340 33411.22 351.38 2297.23 29.37 2011-12-06 15:35:31.000 340 33411.31 351.32 2297.27 29.37 2011-12-06 15:35:33.000 340 33411.25 351.35 2297.25 29.37 2011-12-06 15:35:34.000 340 33411.29 351.36 2297.17 29.38 2011-12-06 15:35:35.000 340 33411.40 351.34 2297.24 29.37 2011-12-06 15:35:36.000 340 33411.33 351.32 2297.16 29.38 2011-12-06 15:35:37.000 340 33411.21 351.31 2297.23 29.37 2011-12-06 15:35:38.000 340 33411.34 351.27 2297.23 29.38 2011-12-06 15:35:39.000 340 33411.35 351.29 2297.19 29.38 2011-12-06 15:35:40.000 340 33411.27 351.31 2297.19 29.37 2011-12-06 15:35:41.000 340 33411.36 351.31 2297.22 29.38 2011-12-06 15:35:42.000 340 33411.30 351.30 2297.28 29.37 2011-12-06 15:35:43.000 340 33411.40 351.29 2297.22 29.37 2011-12-06 15:35:44.000 340 33411.38 351.25 2297.23 29.38 2011-12-06 15:35:45.000 340 33411.39 351.26 2297.17 29.38 2011-12-06 15:35:46.000 340 33411.43 351.26 2297.19 29.38 2011-12-06 15:35:47.000 340 33411.40 351.25 2297.21 29.37 2011-12-06 15:35:48.000 340 33411.52 351.26 2297.16 29.38 2011-12-06 15:35:49.000 340 33411.45 351.27 2297.19 29.37 2011-12-06 15:35:50.000 340 33411.43 351.33 2297.16 29.38 2011-12-06 15:35:51.000 340 33411.43 351.24 2297.16 29.38 2011-12-06 15:35:52.000 340 33411.41 351.25 2297.26 29.38 2011-12-06 15:35:53.000 340 33411.40 351.22 2297.12 29.38 2011-12-06 15:35:54.000 340 33411.40 351.30 2297.12 29.37 2011-12-06 15:35:55.000 340 33411.37 351.27 2297.14 29.37 2011-12-06 15:35:56.000 340 33411.46 351.29 2297.13 29.38 2011-12-06 15:35:57.000 340 33411.39 351.26 2297.09 29.38 2011-12-06 15:35:58.000 340 33411.38 351.22 2297.03 29.37 2011-12-06 15:35:59.000 340 33411.47 351.27 2297.10 29.37 2011-12-06 15:36:00.000 340 33411.49 351.28 2297.13 29.37 2011-12-06 15:36:01.000 340 33411.44 351.27 2297.13 29.38 2011-12-06 15:36:02.000 340 33411.41 351.27 2297.09 29.37 2011-12-06 15:36:03.000 340 33411.44 351.26 2297.10 29.38 2011-12-06 15:36:04.000 340 33411.37 351.26 2297.06 29.37 2011-12-06 15:36:05.000 340 33411.47 351.26 2297.09 29.37 2011-12-06 15:36:06.000 340 33411.25 351.27 2297.06 29.37 2011-12-06 15:36:07.000 340 33411.25 351.29 2297.09 29.37 2011-12-06 15:36:08.000 340 33411.29 351.31 2297.03 29.37 2011-12-06 15:36:09.000 340 33411.32 351.29 2297.10 29.37 2011-12-06 15:36:10.000 340 33411.41 351.27 2297.14 29.37 2011-12-06 15:36:11.000 340 33411.30 351.26 2297.04 29.37 2011-12-06 15:36:12.000 340 33411.26 351.32 2297.04 29.37 2011-12-06 15:36:12.000 340 33411.18 351.32 2297.03 29.37 2011-12-06 15:36:14.000 340 33411.18 351.33 2297.07 29.37 2011-12-06 15:36:15.000 340 33411.17 351.35 2297.13 29.37 2011-12-06 15:36:16.000 340 33411.16 351.36 2297.04 29.38 2011-12-06 15:36:17.000 340 33411.21 351.35 2297.15 29.38 2011-12-06 15:36:18.000 340 33411.13 351.37 2297.06 29.38 2011-12-06 15:36:19.000 340 33411.10 351.36 2297.03 29.38 2011-12-06 15:36:20.000 340 33411.16 351.37 2297.06 29.38 2011-12-06 15:36:21.000 340 33411.13 351.36 2297.11 29.38 2011-12-06 15:36:22.000 340 33411.12 351.38 2297.11 29.38 2011-12-06 15:36:23.000 340 33411.07 351.38 2297.04 29.37 2011-12-06 15:36:24.000 340 33411.07 351.41 2297.11 29.38 2011-12-06 15:36:25.000 340 33411.09 351.39 2297.01 29.38 2011-12-06 15:36:25.000 340 33411.08 351.40 2297.11 29.38 2011-12-06 15:36:27.000 340 33411.15 351.38 2297.20 29.38 2011-12-06 15:36:28.000 340 33411.11 351.40 2297.10 29.38 2011-12-06 15:36:29.000 340 33411.11 351.42 2297.16 29.38 2011-12-06 15:36:30.000 340 33411.15 351.36 2297.07 29.38 2011-12-06 15:36:31.000 340 33411.09 351.37 2297.09 29.38 2011-12-06 15:36:32.000 340 33411.12 351.36 2297.18 29.38 2011-12-06 15:36:33.000 340 33411.14 351.34 2297.12 29.38 2011-12-06 15:36:34.000 340 33411.22 351.36 2297.14 29.38 2011-12-06 15:36:35.000 340 33411.03 351.33 2297.20 29.38 2011-12-06 15:36:36.000 340 33411.10 351.32 2297.23 29.38 2011-12-06 15:36:37.000 340 33411.04 351.29 2297.25 29.38 2011-12-06 15:36:38.000 340 33411.08 351.37 2297.15 29.38 2011-12-06 15:36:39.000 340 33411.19 351.35 2297.01 29.38 2011-12-06 15:36:40.000 340 33411.10 351.25 2297.17 29.38 2011-12-06 15:36:41.000 340 33411.00 351.31 2297.16 29.38 2011-12-06 15:36:42.000 340 33411.10 351.31 2297.19 29.38 2011-12-06 15:36:43.000 340 33411.01 351.29 2297.22 29.38 2011-12-06 15:36:44.000 340 33411.05 351.29 2297.18 29.38 2011-12-06 15:36:45.000 340 33411.08 351.28 2297.16 29.38 2011-12-06 15:36:46.000 340 33411.00 351.27 2297.23 29.38 2011-12-06 15:36:47.000 340 33411.06 351.25 2297.18 29.38 2011-12-06 15:36:48.000 340 33410.97 351.25 2297.20 29.38 2011-12-06 15:36:49.000 340 33410.94 351.28 2297.20 29.38 2011-12-06 15:36:50.000 340 33410.98 351.32 2297.06 29.38 2011-12-06 15:36:51.000 340 33411.04 351.30 2297.19 29.38 2011-12-06 15:36:52.000 340 33410.97 351.32 2297.03 29.38 2011-12-06 15:36:53.000 340 33410.96 351.35 2297.18 29.38 2011-12-06 15:36:54.000 340 33410.93 351.27 2297.22 29.38 2011-12-06 15:36:55.000 340 33410.97 351.30 2297.25 29.38 2011-12-06 15:36:56.000 340 33410.90 351.34 2297.16 29.38 2011-12-06 15:36:57.000 340 33410.90 351.36 2297.11 29.38 2011-12-06 15:36:58.000 340 33410.93 351.36 2297.16 29.38 2011-12-06 15:36:59.000 340 33410.85 351.37 2297.16 29.38 2011-12-06 15:37:00.000 340 33410.96 351.37 2297.13 29.38 2011-12-06 15:37:01.000 340 33410.88 351.38 2297.10 29.38 2011-12-06 15:37:02.000 340 33410.88 351.43 2297.16 29.38 2011-12-06 15:37:03.000 340 33410.97 351.43 2297.16 29.38 2011-12-06 15:37:04.000 340 33410.93 351.39 2297.18 29.38 2011-12-06 15:37:05.000 340 33410.81 351.45 2297.24 29.38 2011-12-06 15:37:06.000 340 33410.94 351.45 2297.09 29.38 2011-12-06 15:37:06.000 340 33410.85 351.41 2297.13 29.38 2011-12-06 15:37:08.000 340 33410.92 351.49 2297.23 29.38 2011-12-06 15:37:09.000 340 33410.85 351.49 2297.21 29.38 2011-12-06 15:37:10.000 340 33410.85 351.48 2297.13 29.38 2011-12-06 15:37:11.000 340 33410.82 351.49 2297.16 29.38 2011-12-06 15:37:12.000 340 33410.87 351.49 2297.18 29.38 2011-12-06 15:37:13.000 340 33410.79 351.48 2297.19 29.38 2011-12-06 15:37:14.000 340 33410.89 351.53 2297.16 29.38 2011-12-06 15:37:15.000 340 33410.90 351.52 2297.17 29.38 2011-12-06 15:37:16.000 340 33410.85 351.53 2297.13 29.38 2011-12-06 15:37:17.000 340 33410.84 351.56 2297.20 29.38 2011-12-06 15:37:18.000 340 33410.98 351.52 2297.15 29.38 2011-12-06 15:37:19.000 340 33410.78 351.53 2297.20 29.38 2011-12-06 15:37:19.000 340 33410.91 351.54 2297.21 29.38 2011-12-06 15:37:21.000 340 33410.89 351.56 2297.20 29.38 2011-12-06 15:37:22.000 340 33410.86 351.53 2297.25 29.38 2011-12-06 15:37:23.000 340 33410.80 351.57 2297.18 29.38 2011-12-06 15:37:24.000 340 33410.83 351.54 2297.16 29.38 2011-12-06 15:37:25.000 340 33410.88 351.54 2297.22 29.38 2011-12-06 15:37:26.000 340 33410.88 351.56 2297.20 29.38 2011-12-06 15:37:27.000 340 33410.91 351.57 2297.23 29.38 2011-12-06 15:37:28.000 340 33410.86 351.55 2297.25 29.38 2011-12-06 15:37:29.000 340 33410.82 351.56 2297.25 29.38 2011-12-06 15:37:30.000 340 33410.85 351.57 2297.25 29.38 2011-12-06 15:37:31.000 340 33410.81 351.57 2297.23 29.38 2011-12-06 15:37:32.000 340 33410.84 351.56 2297.20 29.38 2011-12-06 15:37:33.000 340 33410.93 351.55 2297.26 29.38 2011-12-06 15:37:34.000 340 33410.93 351.54 2297.31 29.38 2011-12-06 15:37:35.000 340 33410.90 351.52 2297.28 29.38 2011-12-06 15:37:36.000 340 33410.91 351.51 2297.26 29.38 2011-12-06 15:37:37.000 340 33410.84 351.48 2297.23 29.38 2011-12-06 15:37:38.000 340 33410.89 351.46 2297.26 29.38 2011-12-06 15:37:39.000 340 33410.88 351.46 2297.25 29.38 2011-12-06 15:37:40.000 340 33410.87 351.48 2297.20 29.38 2011-12-06 15:37:41.000 340 33410.93 351.47 2297.17 29.38 2011-12-06 15:37:42.000 340 33410.85 351.44 2297.27 29.38 2011-12-06 15:37:43.000 340 33410.83 351.44 2297.25 29.38 2011-12-06 15:37:44.000 340 33410.91 351.39 2297.22 29.38 2011-12-06 15:37:45.000 340 33410.90 351.43 2297.23 29.38 2011-12-06 15:37:46.000 340 33410.90 351.38 2297.20 29.38 2011-12-06 15:37:47.000 340 33410.88 351.39 2297.28 29.38 2011-12-06 15:37:48.000 340 33410.85 351.37 2297.16 29.38 2011-12-06 15:37:49.000 340 33410.90 351.36 2297.17 29.38 2011-12-06 15:37:50.000 340 33410.90 351.39 2297.26 29.38 2011-12-06 15:37:51.000 340 33410.85 351.37 2297.20 29.38 2011-12-06 15:37:52.000 340 33410.76 351.35 2297.18 29.38 2011-12-06 15:37:53.000 340 33410.85 351.36 2297.16 29.38 2011-12-06 15:37:54.000 340 33410.88 351.34 2297.23 29.38 2011-12-06 15:37:55.000 340 33410.87 351.33 2297.20 29.38 2011-12-06 15:37:56.000 340 33410.79 351.35 2297.22 29.38 2011-12-06 15:37:57.000 340 33410.82 351.36 2297.14 29.38 2011-12-06 15:37:58.000 340 33410.89 351.35 2297.28 29.38 2011-12-06 15:37:59.000 340 33410.82 351.34 2297.15 29.38 2011-12-06 15:38:00.000 340 33410.88 351.31 2297.22 29.38 2011-12-06 15:38:00.000 340 33410.74 351.36 2297.19 29.38 2011-12-06 15:38:02.000 340 33410.84 351.38 2297.13 29.38 2011-12-06 15:38:03.000 340 33410.84 351.41 2297.12 29.38 2011-12-06 15:38:04.000 340 33410.73 351.38 2297.09 29.38 2011-12-06 15:38:05.000 340 33410.79 351.37 2297.16 29.38 2011-12-06 15:38:06.000 340 33410.74 351.40 2297.19 29.38 2011-12-06 15:38:07.000 340 33410.76 351.43 2297.16 29.38 2011-12-06 15:38:08.000 340 33410.85 351.44 2297.13 29.38 2011-12-06 15:38:09.000 340 33410.75 351.45 2297.17 29.38 2011-12-06 15:38:10.000 340 33410.82 351.47 2297.21 29.38 2011-12-06 15:38:11.000 340 33410.73 351.46 2297.15 29.38 2011-12-06 15:38:12.000 340 33410.82 351.45 2297.22 29.38 2011-12-06 15:38:13.000 340 33410.76 351.45 2297.20 29.38 2011-12-06 15:38:13.000 340 33410.74 351.46 2297.19 29.38 2011-12-06 15:38:15.000 340 33410.79 351.49 2297.19 29.38 2011-12-06 15:38:16.000 340 33410.68 351.51 2297.19 29.38 2011-12-06 15:38:17.000 340 33410.80 351.55 2297.20 29.38 2011-12-06 15:38:18.000 340 33410.75 351.51 2297.26 29.38 2011-12-06 15:38:19.000 340 33410.69 351.52 2297.23 29.38 2011-12-06 15:38:20.000 340 33410.76 351.55 2297.11 29.38 2011-12-06 15:38:21.000 340 33410.78 351.56 2297.21 29.38 2011-12-06 15:38:22.000 340 33410.69 351.55 2297.20 29.38 2011-12-06 15:38:23.000 340 33410.73 351.54 2297.22 29.38 2011-12-06 15:38:24.000 340 33410.77 351.61 2297.12 29.38 2011-12-06 15:38:25.000 340 33410.71 351.59 2297.09 29.38 2011-12-06 15:38:26.000 340 33410.69 351.62 2297.25 29.38 2011-12-06 15:38:27.000 340 33410.74 351.59 2297.18 29.38 2011-12-06 15:38:28.000 340 33410.82 351.59 2297.19 29.38 2011-12-06 15:38:29.000 340 33410.58 351.58 2297.20 29.38 2011-12-06 15:38:30.000 340 33410.72 351.59 2297.22 29.38 2011-12-06 15:38:31.000 340 33410.69 351.59 2297.20 29.38 2011-12-06 15:38:32.000 340 33410.66 351.60 2297.19 29.38 2011-12-06 15:38:33.000 340 33410.75 351.64 2297.22 29.38 2011-12-06 15:38:34.000 340 33410.68 351.63 2297.26 29.38 2011-12-06 15:38:35.000 340 33410.71 351.61 2297.19 29.38 2011-12-06 15:38:36.000 340 33410.74 351.64 2297.15 29.38 2011-12-06 15:38:37.000 340 33410.63 351.65 2297.22 29.38 2011-12-06 15:38:38.000 340 33410.72 351.67 2297.20 29.38 2011-12-06 15:38:39.000 340 33410.56 351.67 2297.23 29.38 2011-12-06 15:38:40.000 340 33410.59 351.70 2297.18 29.38 2011-12-06 15:38:41.000 340 33410.59 351.67 2297.22 29.38 2011-12-06 15:38:42.000 340 33410.61 351.69 2297.22 29.38 2011-12-06 15:38:43.000 340 33410.55 351.69 2297.21 29.38 2011-12-06 15:38:44.000 340 33410.54 351.68 2297.21 29.38 2011-12-06 15:38:45.000 340 33410.56 351.70 2297.36 29.38 2011-12-06 15:38:46.000 340 33410.54 351.74 2297.28 29.38 2011-12-06 15:38:47.000 340 33410.58 351.70 2297.24 29.38 2011-12-06 15:38:48.000 340 33410.59 351.78 2297.32 29.38 2011-12-06 15:38:49.000 340 33410.53 351.76 2297.32 29.38 2011-12-06 15:38:50.000 340 33410.57 351.74 2297.31 29.38 2011-12-06 15:38:51.000 340 33410.61 351.74 2297.34 29.38 2011-12-06 15:38:52.000 340 33410.47 351.78 2297.32 29.38 2011-12-06 15:38:53.000 340 33410.43 351.73 2297.35 29.38 2011-12-06 15:38:54.000 340 33410.59 351.80 2297.39 29.38 2011-12-06 15:38:54.000 340 33410.51 351.79 2297.41 29.38 2011-12-06 15:38:56.000 340 33410.51 351.79 2297.36 29.38 2011-12-06 15:38:57.000 340 33410.52 351.81 2297.41 29.38 2011-12-06 15:38:58.000 340 33410.47 351.83 2297.35 29.38 2011-12-06 15:38:59.000 340 33410.53 351.80 2297.37 29.38 2011-12-06 15:39:00.000 340 33410.59 351.85 2297.32 29.38 2011-12-06 15:39:01.000 340 33410.56 351.81 2297.29 29.38 2011-12-06 15:39:02.000 340 33410.53 351.80 2297.35 29.38 2011-12-06 15:39:03.000 340 33410.48 351.82 2297.38 29.38 2011-12-06 15:39:04.000 340 33410.60 351.81 2297.33 29.38 2011-12-06 15:39:05.000 340 33410.53 351.83 2297.37 29.38 2011-12-06 15:39:06.000 340 33410.60 351.82 2297.43 29.38 2011-12-06 15:39:07.000 340 33410.55 351.81 2297.44 29.38 2011-12-06 15:39:07.000 340 33410.50 351.80 2297.35 29.38 2011-12-06 15:39:09.000 340 33410.57 351.81 2297.36 29.38 2011-12-06 15:39:10.000 340 33410.53 351.80 2297.38 29.38 2011-12-06 15:39:11.000 340 33410.73 351.79 2297.40 29.38 2011-12-06 15:39:12.000 340 33410.61 351.80 2297.40 29.38 2011-12-06 15:39:13.000 340 33410.51 351.78 2297.35 29.38 2011-12-06 15:39:14.000 340 33410.57 351.77 2297.36 29.38 2011-12-06 15:39:15.000 340 33410.53 351.76 2297.39 29.38 2011-12-06 15:39:16.000 340 33410.59 351.73 2297.41 29.38 2011-12-06 15:39:17.000 340 33410.59 351.74 2297.40 29.38 2011-12-06 15:39:18.000 340 33410.67 351.73 2297.33 29.38 2011-12-06 15:39:19.000 340 33410.56 351.71 2297.37 29.38 2011-12-06 15:39:20.000 340 33410.63 351.71 2297.43 29.38 2011-12-06 15:39:21.000 340 33410.68 351.65 2297.44 29.38 2011-12-06 15:39:22.000 340 33410.60 351.69 2297.44 29.38 2011-12-06 15:39:23.000 340 33410.69 351.71 2297.33 29.38 2011-12-06 15:39:24.000 340 33410.76 351.70 2297.38 29.38 2011-12-06 15:39:25.000 340 33410.71 351.63 2297.38 29.38 2011-12-06 15:39:26.000 340 33410.70 351.60 2297.31 29.38 2011-12-06 15:39:27.000 340 33410.72 351.65 2297.29 29.38 2011-12-06 15:39:28.000 340 33410.64 351.62 2297.32 29.38 2011-12-06 15:39:29.000 340 33410.67 351.60 2297.36 29.38 2011-12-06 15:39:30.000 340 33410.71 351.62 2297.36 29.38 2011-12-06 15:39:31.000 340 33410.68 351.60 2297.39 29.38 2011-12-06 15:39:32.000 340 33410.71 351.61 2297.28 29.38 2011-12-06 15:39:33.000 340 33410.64 351.60 2297.35 29.38 2011-12-06 15:39:34.000 340 33410.68 351.57 2297.37 29.38 2011-12-06 15:39:35.000 340 33410.72 351.58 2297.32 29.38 2011-12-06 15:39:36.000 340 33410.82 351.57 2297.33 29.38 2011-12-06 15:39:37.000 340 33410.71 351.55 2297.29 29.38 2011-12-06 15:39:38.000 340 33410.70 351.54 2297.31 29.38 2011-12-06 15:39:39.000 340 33410.65 351.55 2297.34 29.38 2011-12-06 15:39:40.000 340 33410.82 351.53 2297.24 29.38 2011-12-06 15:39:41.000 340 33410.71 351.55 2297.28 29.38 2011-12-06 15:39:42.000 340 33410.68 351.53 2297.26 29.38 2011-12-06 15:39:43.000 340 33410.82 351.52 2297.27 29.38 2011-12-06 15:39:44.000 340 33410.75 351.54 2297.23 29.38 2011-12-06 15:39:45.000 340 33410.74 351.52 2297.23 29.38 2011-12-06 15:39:46.000 340 33410.71 351.53 2297.31 29.38 2011-12-06 15:39:47.000 340 33410.74 351.51 2297.25 29.38 2011-12-06 15:39:48.000 340 33410.68 351.48 2297.22 29.38 2011-12-06 15:39:48.000 340 33410.71 351.46 2297.24 29.38 2011-12-06 15:39:50.000 340 33410.72 351.53 2297.16 29.38 2011-12-06 15:39:51.000 340 33410.71 351.52 2297.20 29.38 2011-12-06 15:39:52.000 340 33410.63 351.55 2297.07 29.38 2011-12-06 15:39:53.000 340 33410.68 351.51 2297.16 29.38 2011-12-06 15:39:54.000 340 33410.56 351.54 2297.08 29.38 2011-12-06 15:39:55.000 340 33410.54 351.55 2297.21 29.38 2011-12-06 15:39:56.000 340 33410.68 351.56 2297.23 29.38 2011-12-06 15:39:57.000 340 33410.66 351.51 2297.11 29.38 2011-12-06 15:39:58.000 340 33410.59 351.50 2297.20 29.38 2011-12-06 15:39:59.000 340 33410.56 351.52 2297.23 29.38 2011-12-06 15:40:00.000 340 33410.57 351.57 2297.18 29.38 2011-12-06 15:40:01.000 340 33410.53 351.56 2297.16 29.38 2011-12-06 15:40:01.000 340 33410.57 351.57 2297.16 29.38 2011-12-06 15:40:03.000 340 33410.57 351.53 2297.16 29.38 2011-12-06 15:40:04.000 340 33410.54 351.57 2297.10 29.38 2011-12-06 15:40:05.000 340 33410.55 351.53 2297.20 29.38 2011-12-06 15:40:06.000 340 33410.51 351.61 2297.15 29.38 2011-12-06 15:40:07.000 340 33410.44 351.58 2297.14 29.38 2011-12-06 15:40:08.000 340 33410.53 351.54 2297.20 29.38 2011-12-06 15:40:09.000 340 33410.56 351.56 2297.25 29.38 2011-12-06 15:40:10.000 340 33410.45 351.58 2297.24 29.38 2011-12-06 15:40:11.000 340 33410.50 351.58 2297.26 29.38 2011-12-06 15:40:12.000 340 33410.54 351.58 2297.23 29.38 2011-12-06 15:40:13.000 340 33410.49 351.58 2297.24 29.38 2011-12-06 15:40:14.000 340 33410.51 351.60 2297.29 29.38 2011-12-06 15:40:15.000 340 33410.46 351.60 2297.31 29.38 2011-12-06 15:40:16.000 340 33410.44 351.56 2297.25 29.38 2011-12-06 15:40:17.000 340 33410.47 351.60 2297.22 29.38 2011-12-06 15:40:18.000 340 33410.39 351.57 2297.28 29.38 2011-12-06 15:40:19.000 340 33410.38 351.57 2297.26 29.38 2011-12-06 15:40:20.000 340 33410.39 351.58 2297.28 29.38 2011-12-06 15:40:21.000 340 33410.28 351.60 2297.19 29.38 2011-12-06 15:40:22.000 340 33410.29 351.55 2297.18 29.38 2011-12-06 15:40:23.000 340 33410.31 351.57 2297.28 29.38 2011-12-06 15:40:24.000 340 33410.32 351.58 2297.18 29.38 2011-12-06 15:40:25.000 340 33410.25 351.55 2297.22 29.38 2011-12-06 15:40:26.000 340 33410.29 351.59 2297.19 29.38 2011-12-06 15:40:27.000 340 33410.26 351.60 2297.22 29.38 2011-12-06 15:40:28.000 340 33410.22 351.67 2297.20 29.38 2011-12-06 15:40:29.000 340 33410.34 351.61 2297.29 29.38 2011-12-06 15:40:30.000 340 33410.12 351.68 2297.15 29.38 2011-12-06 15:40:31.000 340 33410.19 351.64 2297.18 29.38 2011-12-06 15:40:32.000 340 33410.13 351.65 2297.22 29.38 2011-12-06 15:40:33.000 340 33410.23 351.67 2297.23 29.38 2011-12-06 15:40:34.000 340 33410.22 351.69 2297.25 29.38 2011-12-06 15:40:35.000 340 33410.26 351.71 2297.20 29.38 2011-12-06 15:40:36.000 340 33410.28 351.65 2297.24 29.38 2011-12-06 15:40:37.000 340 33410.21 351.65 2297.19 29.38 2011-12-06 15:40:38.000 340 33410.26 351.63 2297.25 29.38 2011-12-06 15:40:39.000 340 33410.15 351.67 2297.32 29.38 2011-12-06 15:40:40.000 340 33410.08 351.67 2297.26 29.38 2011-12-06 15:40:41.000 340 33410.23 351.67 2297.15 29.38 2011-12-06 15:40:42.000 340 33410.21 351.72 2297.24 29.38 2011-12-06 15:40:42.000 340 33410.06 351.70 2297.26 29.38 2011-12-06 15:40:44.000 340 33410.12 351.74 2297.36 29.38 2011-12-06 15:40:45.000 340 33410.06 351.71 2297.32 29.38 2011-12-06 15:40:46.000 340 33410.08 351.75 2297.26 29.38 2011-12-06 15:40:47.000 340 33409.98 351.73 2297.29 29.38 2011-12-06 15:40:48.000 340 33410.07 351.76 2297.22 29.38 2011-12-06 15:40:49.000 340 33410.09 351.76 2297.27 29.38 2011-12-06 15:40:50.000 340 33410.11 351.74 2297.27 29.38 2011-12-06 15:40:51.000 340 33410.08 351.77 2297.26 29.38 2011-12-06 15:40:52.000 340 33410.04 351.72 2297.32 29.38 2011-12-06 15:40:53.000 340 33410.04 351.78 2297.26 29.38 2011-12-06 15:40:54.000 340 33410.08 351.83 2297.26 29.38 2011-12-06 15:40:55.000 340 33410.03 351.82 2297.31 29.38 2011-12-06 15:40:55.000 340 33410.07 351.83 2297.35 29.38 2011-12-06 15:40:57.000 340 33409.97 351.82 2297.31 29.38 2011-12-06 15:40:58.000 340 33409.92 351.82 2297.35 29.38 2011-12-06 15:40:59.000 340 33410.06 351.81 2297.35 29.38 2011-12-06 15:41:00.000 340 33409.95 351.84 2297.34 29.38 2011-12-06 15:41:01.000 340 33410.01 351.82 2297.25 29.38 2011-12-06 15:41:02.000 340 33410.03 351.83 2297.37 29.38 2011-12-06 15:41:03.000 340 33410.10 351.86 2297.35 29.38 2011-12-06 15:41:04.000 340 33410.06 351.86 2297.25 29.38 2011-12-06 15:41:05.000 340 33410.03 351.86 2297.25 29.38 2011-12-06 15:41:06.000 340 33410.04 351.86 2297.38 29.38 2011-12-06 15:41:07.000 340 33410.03 351.85 2297.36 29.38 2011-12-06 15:41:08.000 340 33410.07 351.86 2297.40 29.38 2011-12-06 15:41:09.000 340 33410.00 351.90 2297.36 29.38 2011-12-06 15:41:10.000 340 33410.04 351.88 2297.35 29.38 2011-12-06 15:41:11.000 340 33409.98 351.85 2297.43 29.38 2011-12-06 15:41:12.000 340 33410.05 351.87 2297.38 29.38 2011-12-06 15:41:13.000 340 33410.05 351.87 2297.41 29.38 2011-12-06 15:41:14.000 340 33410.04 351.86 2297.40 29.38 2011-12-06 15:41:15.000 340 33410.01 351.91 2297.43 29.38 2011-12-06 15:41:16.000 340 33410.09 351.88 2297.37 29.38 2011-12-06 15:41:17.000 340 33410.06 351.90 2297.37 29.38 2011-12-06 15:41:18.000 340 33410.06 351.88 2297.43 29.38 2011-12-06 15:41:19.000 340 33410.04 351.90 2297.39 29.38 2011-12-06 15:41:20.000 340 33410.07 351.90 2297.32 29.38 2011-12-06 15:41:21.000 340 33410.04 351.90 2297.47 29.38 2011-12-06 15:41:22.000 340 33410.04 351.90 2297.44 29.38 2011-12-06 15:41:23.000 340 33410.01 351.90 2297.36 29.38 2011-12-06 15:41:24.000 340 33410.02 351.92 2297.46 29.38 2011-12-06 15:41:25.000 340 33409.93 351.89 2297.44 29.38 2011-12-06 15:41:26.000 340 33409.98 351.90 2297.51 29.38 2011-12-06 15:41:27.000 340 33410.07 351.91 2297.35 29.38 2011-12-06 15:41:28.000 340 33410.08 351.90 2297.47 29.38 2011-12-06 15:41:29.000 340 33410.08 351.92 2297.47 29.38 2011-12-06 15:41:30.000 340 33410.12 351.92 2297.43 29.38 2011-12-06 15:41:31.000 340 33410.08 351.89 2297.47 29.38 2011-12-06 15:41:32.000 340 33410.04 351.90 2297.35 29.38 2011-12-06 15:41:33.000 340 33410.04 351.91 2297.43 29.38 2011-12-06 15:41:34.000 340 33410.09 351.89 2297.49 29.38 2011-12-06 15:41:35.000 340 33410.19 351.88 2297.45 29.38 2011-12-06 15:41:36.000 340 33410.11 351.89 2297.49 29.38 2011-12-06 15:41:36.000 340 33410.18 351.89 2297.39 29.38 2011-12-06 15:41:38.000 340 33410.19 351.87 2297.49 29.38 2011-12-06 15:41:39.000 340 33410.17 351.95 2297.53 29.38 2011-12-06 15:41:40.000 340 33410.16 351.86 2297.41 29.38 2011-12-06 15:41:41.000 340 33410.28 351.85 2297.43 29.38 2011-12-06 15:41:42.000 340 33410.20 351.90 2297.50 29.38 2011-12-06 15:41:43.000 340 33410.20 351.90 2297.49 29.38 2011-12-06 15:41:44.000 340 33410.20 351.86 2297.45 29.38 2011-12-06 15:41:45.000 340 33410.20 351.82 2297.47 29.38 2011-12-06 15:41:46.000 340 33410.19 351.82 2297.40 29.38 2011-12-06 15:41:47.000 340 33410.23 351.85 2297.47 29.38 2011-12-06 15:41:48.000 340 33410.18 351.87 2297.45 29.38 2011-12-06 15:41:49.000 340 33410.19 351.81 2297.36 29.38 2011-12-06 15:41:49.000 340 33410.18 351.86 2297.48 29.38 2011-12-06 15:41:51.000 340 33410.22 351.83 2297.44 29.38 2011-12-06 15:41:52.000 340 33410.19 351.84 2297.49 29.38 2011-12-06 15:41:53.000 340 33410.23 351.82 2297.45 29.38 2011-12-06 15:41:54.000 340 33410.22 351.82 2297.43 29.38 2011-12-06 15:41:55.000 340 33410.17 351.81 2297.43 29.38 2011-12-06 15:41:56.000 340 33410.15 351.79 2297.47 29.38 2011-12-06 15:41:57.000 340 33410.19 351.82 2297.43 29.38 2011-12-06 15:41:58.000 340 33410.23 351.83 2297.44 29.38 2011-12-06 15:41:59.000 340 33410.13 351.85 2297.39 29.38 2011-12-06 15:42:00.000 340 33410.18 351.81 2297.40 29.38 2011-12-06 15:42:01.000 340 33410.14 351.79 2297.36 29.38 2011-12-06 15:42:02.000 340 33410.14 351.83 2297.43 29.38 2011-12-06 15:42:03.000 340 33410.12 351.82 2297.39 29.38 2011-12-06 15:42:04.000 340 33410.11 351.81 2297.36 29.38 2011-12-06 15:42:05.000 340 33410.25 351.81 2297.41 29.38 2011-12-06 15:42:06.000 340 33410.26 351.81 2297.49 29.38 2011-12-06 15:42:07.000 340 33410.13 351.80 2297.47 29.38 2011-12-06 15:42:08.000 340 33410.18 351.80 2297.41 29.38 2011-12-06 15:42:09.000 340 33410.21 351.86 2297.50 29.38 2011-12-06 15:42:10.000 340 33410.13 351.76 2297.47 29.38 2011-12-06 15:42:11.000 340 33410.20 351.80 2297.43 29.38 2011-12-06 15:42:12.000 340 33410.09 351.80 2297.49 29.38 2011-12-06 15:42:13.000 340 33410.12 351.78 2297.47 29.38 2011-12-06 15:42:14.000 340 33410.11 351.75 2297.47 29.38 2011-12-06 15:42:15.000 340 33410.05 351.82 2297.36 29.38 2011-12-06 15:42:16.000 340 33410.14 351.80 2297.40 29.38 2011-12-06 15:42:17.000 340 33410.00 351.85 2297.41 29.38 2011-12-06 15:42:18.000 340 33410.08 351.85 2297.39 29.38 2011-12-06 15:42:19.000 340 33410.08 351.82 2297.34 29.38 2011-12-06 15:42:20.000 340 33410.10 351.86 2297.34 29.38 2011-12-06 15:42:21.000 340 33410.02 351.81 2297.47 29.38 2011-12-06 15:42:22.000 340 33410.03 351.84 2297.42 29.38 2011-12-06 15:42:23.000 340 33410.06 351.87 2297.41 29.38 2011-12-06 15:42:24.000 340 33410.02 351.87 2297.50 29.38 2011-12-06 15:42:25.000 340 33410.04 351.89 2297.45 29.38 2011-12-06 15:42:26.000 340 33410.04 351.91 2297.40 29.38 2011-12-06 15:42:27.000 340 33410.02 351.87 2297.47 29.38 2011-12-06 15:42:28.000 340 33410.06 351.87 2297.53 29.38 2011-12-06 15:42:29.000 340 33410.03 351.88 2297.47 29.38 2011-12-06 15:42:30.000 340 33410.01 351.89 2297.54 29.38 2011-12-06 15:42:30.000 340 33409.95 351.89 2297.50 29.38 2011-12-06 15:42:32.000 340 33409.97 351.90 2297.53 29.38 2011-12-06 15:42:33.000 340 33410.03 351.90 2297.50 29.38 2011-12-06 15:42:34.000 340 33409.95 351.85 2297.41 29.38 2011-12-06 15:42:35.000 340 33409.97 351.88 2297.48 29.38 2011-12-06 15:42:36.000 340 33410.00 351.90 2297.43 29.38 2011-12-06 15:42:37.000 340 33409.94 351.86 2297.45 29.38 2011-12-06 15:42:38.000 340 33410.01 351.85 2297.51 29.38 2011-12-06 15:42:39.000 340 33409.99 351.91 2297.46 29.38 2011-12-06 15:42:40.000 340 33409.97 351.85 2297.56 29.38 2011-12-06 15:42:41.000 340 33410.00 351.84 2297.41 29.38 2011-12-06 15:42:42.000 340 33410.00 351.90 2297.40 29.38 2011-12-06 15:42:43.000 340 33409.98 351.88 2297.43 29.38 2011-12-06 15:42:43.000 340 33410.08 351.84 2297.55 29.38 2011-12-06 15:42:45.000 340 33409.99 351.81 2297.51 29.38 2011-12-06 15:42:46.000 340 33409.94 351.84 2297.51 29.38 2011-12-06 15:42:47.000 340 33410.09 351.86 2297.44 29.38 2011-12-06 15:42:48.000 340 33410.00 351.80 2297.42 29.38 2011-12-06 15:42:49.000 340 33410.03 351.79 2297.43 29.38 2011-12-06 15:42:50.000 340 33410.06 351.82 2297.49 29.38 2011-12-06 15:42:51.000 340 33410.08 351.76 2297.40 29.38 2011-12-06 15:42:52.000 340 33410.08 351.80 2297.43 29.38 2011-12-06 15:42:53.000 340 33410.04 351.77 2297.49 29.38 2011-12-06 15:42:54.000 340 33409.96 351.77 2297.49 29.38 2011-12-06 15:42:55.000 340 33410.10 351.76 2297.46 29.38 2011-12-06 15:42:56.000 340 33410.06 351.73 2297.44 29.38 2011-12-06 15:42:57.000 340 33410.03 351.69 2297.45 29.38 2011-12-06 15:42:58.000 340 33409.97 351.76 2297.49 29.38 2011-12-06 15:42:59.000 340 33410.12 351.71 2297.46 29.38 2011-12-06 15:43:00.000 340 33409.87 351.74 2297.43 29.38 2011-12-06 15:43:01.000 340 33409.92 351.72 2297.37 29.38 2011-12-06 15:43:02.000 340 33410.00 351.76 2297.39 29.38 2011-12-06 15:43:03.000 340 33410.01 351.74 2297.45 29.38 2011-12-06 15:43:04.000 340 33410.03 351.72 2297.41 29.38 2011-12-06 15:43:05.000 340 33409.91 351.72 2297.42 29.38 2011-12-06 15:43:06.000 340 33409.98 351.69 2297.36 29.38 2011-12-06 15:43:07.000 340 33409.95 351.71 2297.42 29.38 2011-12-06 15:43:08.000 340 33409.90 351.71 2297.50 29.38 2011-12-06 15:43:09.000 340 33409.94 351.72 2297.47 29.38 2011-12-06 15:43:10.000 340 33409.97 351.70 2297.47 29.38 2011-12-06 15:43:11.000 340 33409.99 351.73 2297.41 29.38 2011-12-06 15:43:12.000 340 33409.86 351.73 2297.35 29.38 2011-12-06 15:43:13.000 340 33409.88 351.71 2297.38 29.38 2011-12-06 15:43:14.000 340 33409.84 351.70 2297.40 29.38 2011-12-06 15:43:15.000 340 33409.91 351.73 2297.48 29.38 2011-12-06 15:43:16.000 340 33409.79 351.75 2297.42 29.38 2011-12-06 15:43:17.000 340 33409.85 351.72 2297.41 29.38 2011-12-06 15:43:18.000 340 33409.82 351.72 2297.39 29.38 2011-12-06 15:43:19.000 340 33409.82 351.71 2297.44 29.38 2011-12-06 15:43:20.000 340 33409.84 351.76 2297.36 29.38 2011-12-06 15:43:21.000 340 33409.75 351.74 2297.36 29.38 2011-12-06 15:43:22.000 340 33409.71 351.74 2297.45 29.38 2011-12-06 15:43:23.000 340 33409.81 351.78 2297.41 29.38 2011-12-06 15:43:24.000 340 33409.73 351.78 2297.32 29.38 2011-12-06 15:43:24.000 340 33409.76 351.78 2297.39 29.38 2011-12-06 15:43:26.000 340 33409.71 351.78 2297.44 29.38 2011-12-06 15:43:27.000 340 33409.72 351.78 2297.34 29.38 2011-12-06 15:43:28.000 340 33409.78 351.77 2297.35 29.38 2011-12-06 15:43:29.000 340 33409.70 351.79 2297.38 29.38 2011-12-06 15:43:30.000 340 33409.68 351.79 2297.41 29.38 2011-12-06 15:43:31.000 340 33409.68 351.79 2297.36 29.38 2011-12-06 15:43:32.000 340 33409.60 351.82 2297.42 29.38 2011-12-06 15:43:33.000 340 33409.62 351.85 2297.34 29.38 2011-12-06 15:43:34.000 340 33409.65 351.82 2297.35 29.38 2011-12-06 15:43:35.000 340 33409.78 351.82 2297.39 29.38 2011-12-06 15:43:36.000 340 33409.57 351.86 2297.43 29.38 2011-12-06 15:43:37.000 340 33409.57 351.83 2297.39 29.38 2011-12-06 15:43:37.000 340 33409.66 351.85 2297.40 29.38 2011-12-06 15:43:39.000 340 33409.63 351.83 2297.45 29.38 2011-12-06 15:43:40.000 340 33409.65 351.85 2297.49 29.38 2011-12-06 15:43:41.000 340 33409.62 351.84 2297.59 29.38 2011-12-06 15:43:42.000 340 33409.54 351.87 2297.45 29.38 2011-12-06 15:43:43.000 340 33409.60 351.89 2297.47 29.38 2011-12-06 15:43:44.000 340 33409.64 351.88 2297.49 29.38 2011-12-06 15:43:45.000 340 33409.65 351.89 2297.43 29.38 2011-12-06 15:43:46.000 340 33409.66 351.86 2297.45 29.38 2011-12-06 15:43:47.000 340 33409.61 351.89 2297.50 29.38 2011-12-06 15:43:48.000 340 33409.59 351.91 2297.51 29.38 2011-12-06 15:43:49.000 340 33409.65 351.91 2297.50 29.38 2011-12-06 15:43:50.000 340 33409.70 351.93 2297.55 29.38 2011-12-06 15:43:51.000 340 33409.61 351.89 2297.53 29.38 2011-12-06 15:43:52.000 340 33409.59 351.93 2297.58 29.38 2011-12-06 15:43:53.000 340 33409.62 351.95 2297.49 29.38 2011-12-06 15:43:54.000 340 33409.58 351.95 2297.47 29.38 2011-12-06 15:43:55.000 340 33409.61 351.93 2297.41 29.38 2011-12-06 15:43:56.000 340 33409.60 351.96 2297.49 29.38 2011-12-06 15:43:57.000 340 33409.66 351.94 2297.48 29.38 2011-12-06 15:43:58.000 340 33409.61 351.94 2297.50 29.38 2011-12-06 15:43:59.000 340 33409.64 351.96 2297.58 29.38 2011-12-06 15:44:00.000 340 33409.69 351.95 2297.54 29.38 2011-12-06 15:44:01.000 340 33409.67 351.96 2297.54 29.38 2011-12-06 15:44:02.000 340 33409.58 351.95 2297.49 29.38 2011-12-06 15:44:03.000 340 33409.61 351.97 2297.60 29.38 2011-12-06 15:44:04.000 340 33409.50 351.94 2297.53 29.38 2011-12-06 15:44:05.000 340 33409.60 351.98 2297.57 29.38 2011-12-06 15:44:06.000 340 33409.60 352.00 2297.57 29.38 2011-12-06 15:44:07.000 340 33409.53 351.99 2297.53 29.38 2011-12-06 15:44:08.000 340 33409.53 352.00 2297.63 29.38 2011-12-06 15:44:09.000 340 33409.53 351.99 2297.54 29.38 2011-12-06 15:44:10.000 340 33409.51 351.97 2297.55 29.38 2011-12-06 15:44:11.000 340 33409.48 352.01 2297.64 29.38 2011-12-06 15:44:12.000 340 33409.60 352.00 2297.58 29.38 2011-12-06 15:44:13.000 340 33409.57 351.99 2297.57 29.38 2011-12-06 15:44:14.000 340 33409.61 352.01 2297.66 29.38 2011-12-06 15:44:15.000 340 33409.51 352.02 2297.65 29.38 2011-12-06 15:44:16.000 340 33409.61 352.04 2297.56 29.38 2011-12-06 15:44:17.000 340 33409.53 352.01 2297.59 29.38 2011-12-06 15:44:18.000 340 33409.40 352.09 2297.63 29.38 2011-12-06 15:44:18.000 340 33409.45 352.04 2297.63 29.38 2011-12-06 15:44:20.000 340 33409.47 352.09 2297.52 29.38 2011-12-06 15:44:21.000 340 33409.52 352.09 2297.54 29.38 2011-12-06 15:44:22.000 340 33409.50 352.07 2297.55 29.38 2011-12-06 15:44:23.000 340 33409.45 352.05 2297.66 29.38 2011-12-06 15:44:24.000 340 33409.48 352.09 2297.62 29.38 2011-12-06 15:44:25.000 340 33409.50 352.08 2297.62 29.38 2011-12-06 15:44:26.000 340 33409.45 352.09 2297.56 29.38 2011-12-06 15:44:27.000 340 33409.48 352.07 2297.66 29.38 2011-12-06 15:44:28.000 340 33409.42 352.08 2297.59 29.38 2011-12-06 15:44:29.000 340 33409.36 352.09 2297.59 29.38 2011-12-06 15:44:30.000 340 33409.47 352.05 2297.72 29.38 2011-12-06 15:44:31.000 340 33409.40 352.03 2297.70 29.38 2011-12-06 15:44:31.000 340 33409.48 352.06 2297.68 29.38 2011-12-06 15:44:33.000 340 33409.42 352.05 2297.76 29.38 2011-12-06 15:44:34.000 340 33409.40 352.06 2297.68 29.38 2011-12-06 15:44:35.000 340 33409.38 352.07 2297.72 29.38 2011-12-06 15:44:36.000 340 33409.33 352.06 2297.67 29.38 2011-12-06 15:44:37.000 340 33409.37 352.04 2297.74 29.38 2011-12-06 15:44:38.000 340 33409.33 352.07 2297.70 29.38 2011-12-06 15:44:39.000 340 33409.39 352.05 2297.73 29.38 2011-12-06 15:44:40.000 340 33409.33 352.07 2297.65 29.38 2011-12-06 15:44:41.000 340 33409.48 352.05 2297.65 29.38 2011-12-06 15:44:42.000 340 33409.43 352.06 2297.63 29.38 2011-12-06 15:44:43.000 340 33409.42 352.01 2297.65 29.38 2011-12-06 15:44:44.000 340 33409.33 352.07 2297.66 29.38 2011-12-06 15:44:45.000 340 33409.33 352.07 2297.69 29.38 2011-12-06 15:44:46.000 340 33409.35 352.06 2297.68 29.38 2011-12-06 15:44:47.000 340 33409.30 352.04 2297.65 29.38 2011-12-06 15:44:48.000 340 33409.36 352.03 2297.65 29.38 2011-12-06 15:44:49.000 340 33409.30 352.01 2297.63 29.38 2011-12-06 15:44:50.000 340 33409.29 352.00 2297.74 29.38 2011-12-06 15:44:51.000 340 33409.31 352.11 2297.72 29.38 2011-12-06 15:44:52.000 340 33409.28 352.06 2297.70 29.38 2011-12-06 15:44:53.000 340 33409.24 352.02 2297.68 29.38 2011-12-06 15:44:54.000 340 33409.32 352.04 2297.72 29.38 2011-12-06 15:44:55.000 340 33409.30 352.00 2297.71 29.38 2011-12-06 15:44:56.000 340 33409.38 352.01 2297.75 29.38 2011-12-06 15:44:57.000 340 33409.41 352.00 2297.80 29.38 2011-12-06 15:44:58.000 340 33409.35 351.99 2297.74 29.38 2011-12-06 15:44:59.000 340 33409.38 351.99 2297.75 29.38 2011-12-06 15:45:00.000 340 33409.26 351.97 2297.71 29.38 2011-12-06 15:45:01.000 340 33409.38 351.98 2297.68 29.38 2011-12-06 15:45:02.000 340 33409.30 351.94 2297.65 29.38 2011-12-06 15:45:03.000 340 33409.42 351.97 2297.78 29.38 2011-12-06 15:45:04.000 340 33409.36 351.93 2297.75 29.38 2011-12-06 15:45:05.000 340 33409.35 351.98 2297.74 29.38 2011-12-06 15:45:06.000 340 33409.34 351.94 2297.67 29.38 2011-12-06 15:45:07.000 340 33409.26 351.93 2297.70 29.38 2011-12-06 15:45:08.000 340 33409.31 351.92 2297.66 29.38 2011-12-06 15:45:09.000 340 33409.38 351.98 2297.68 29.38 2011-12-06 15:45:10.000 340 33409.29 351.98 2297.64 29.38 2011-12-06 15:45:11.000 340 33409.33 351.96 2297.66 29.38 2011-12-06 15:45:12.000 340 33409.26 352.03 2297.62 29.38 2011-12-06 15:45:12.000 340 33409.21 352.03 2297.74 29.38 2011-12-06 15:45:14.000 340 33409.22 352.05 2297.71 29.38 2011-12-06 15:45:15.000 340 33409.18 352.09 2297.76 29.38 2011-12-06 15:45:16.000 340 33409.21 352.08 2297.68 29.38 2011-12-06 15:45:17.000 340 33409.11 352.07 2297.66 29.38 2011-12-06 15:45:18.000 340 33409.21 352.08 2297.68 29.38 2011-12-06 15:45:19.000 340 33409.33 352.13 2297.69 29.38 2011-12-06 15:45:20.000 340 33409.18 352.12 2297.70 29.38 2011-12-06 15:45:21.000 340 33409.21 352.10 2297.68 29.38 2011-12-06 15:45:22.000 340 33409.14 352.15 2297.74 29.38 2011-12-06 15:45:23.000 340 33409.02 352.13 2297.68 29.38 2011-12-06 15:45:24.000 340 33408.97 352.16 2297.76 29.38 2011-12-06 15:45:25.000 340 33409.17 352.15 2297.77 29.38 2011-12-06 15:45:25.000 340 33409.05 352.13 2297.76 29.38 2011-12-06 15:45:27.000 340 33409.13 352.16 2297.71 29.38 2011-12-06 15:45:28.000 340 33409.12 352.20 2297.82 29.38 2011-12-06 15:45:29.000 340 33409.13 352.19 2297.70 29.38 2011-12-06 15:45:30.000 340 33409.07 352.20 2297.68 29.38 2011-12-06 15:45:31.000 340 33408.98 352.16 2297.75 29.38 2011-12-06 15:45:32.000 340 33409.08 352.17 2297.72 29.38 2011-12-06 15:45:33.000 340 33409.13 352.21 2297.69 29.38 2011-12-06 15:45:34.000 340 33409.04 352.18 2297.73 29.38 2011-12-06 15:45:35.000 340 33409.18 352.20 2297.75 29.38 2011-12-06 15:45:36.000 340 33408.92 352.19 2297.71 29.38 2011-12-06 15:45:37.000 340 33409.26 352.18 2297.72 29.38 2011-12-06 15:45:38.000 340 33409.09 352.17 2297.79 29.38 2011-12-06 15:45:39.000 340 33409.01 352.18 2297.73 29.38 2011-12-06 15:45:40.000 340 33409.07 352.21 2297.66 29.38 2011-12-06 15:45:41.000 340 33409.10 352.21 2297.78 29.38 2011-12-06 15:45:42.000 340 33409.04 352.19 2297.75 29.38 2011-12-06 15:45:43.000 340 33409.06 352.21 2297.73 29.38 2011-12-06 15:45:44.000 340 33409.05 352.17 2297.78 29.38 2011-12-06 15:45:45.000 340 33408.97 352.20 2297.75 29.38 2011-12-06 15:45:46.000 340 33409.07 352.19 2297.75 29.38 2011-12-06 15:45:47.000 340 33409.04 352.14 2297.70 29.38 2011-12-06 15:45:48.000 340 33409.04 352.19 2297.78 29.38 2011-12-06 15:45:49.000 340 33409.05 352.19 2297.83 29.38 2011-12-06 15:45:50.000 340 33409.02 352.19 2297.76 29.38 2011-12-06 15:45:51.000 340 33409.04 352.19 2297.78 29.38 2011-12-06 15:45:52.000 340 33409.01 352.22 2297.78 29.38 2011-12-06 15:45:53.000 340 33408.96 352.14 2297.78 29.38 2011-12-06 15:45:54.000 340 33409.03 352.17 2297.72 29.38 2011-12-06 15:45:55.000 340 33409.07 352.16 2297.72 29.38 2011-12-06 15:45:56.000 340 33409.04 352.16 2297.76 29.38 2011-12-06 15:45:57.000 340 33408.96 352.18 2297.83 29.38 2011-12-06 15:45:58.000 340 33409.02 352.17 2297.76 29.38 2011-12-06 15:45:59.000 340 33408.99 352.19 2297.71 29.38 2011-12-06 15:46:00.000 340 33408.96 352.13 2297.72 29.38 2011-12-06 15:46:01.000 340 33409.03 352.16 2297.85 29.38 2011-12-06 15:46:02.000 340 33409.01 352.15 2297.86 29.38 2011-12-06 15:46:03.000 340 33408.99 352.14 2297.80 29.38 2011-12-06 15:46:04.000 340 33409.01 352.16 2297.76 29.38 2011-12-06 15:46:05.000 340 33408.99 352.19 2297.78 29.38 2011-12-06 15:46:06.000 340 33409.04 352.17 2297.84 29.38 2011-12-06 15:46:06.000 340 33408.98 352.13 2297.71 29.38 2011-12-06 15:46:08.000 340 33408.98 352.10 2297.70 29.38 2011-12-06 15:46:09.000 340 33408.99 352.15 2297.85 29.38 2011-12-06 15:46:10.000 340 33409.01 352.17 2297.80 29.38 2011-12-06 15:46:11.000 340 33409.07 352.16 2297.78 29.38 2011-12-06 15:46:12.000 340 33408.99 352.13 2297.80 29.38 2011-12-06 15:46:13.000 340 33409.04 352.17 2297.80 29.38 2011-12-06 15:46:14.000 340 33409.04 352.13 2297.79 29.38 2011-12-06 15:46:15.000 340 33409.01 352.19 2297.75 29.38 2011-12-06 15:46:16.000 340 33409.03 352.18 2297.78 29.38 2011-12-06 15:46:17.000 340 33409.01 352.17 2297.77 29.38 2011-12-06 15:46:18.000 340 33408.83 352.20 2297.87 29.38 2011-12-06 15:46:19.000 340 33408.96 352.19 2297.72 29.38 2011-12-06 15:46:19.000 340 33408.98 352.15 2297.68 29.38 2011-12-06 15:46:21.000 340 33408.92 352.16 2297.75 29.38 2011-12-06 15:46:22.000 340 33408.98 352.19 2297.79 29.38 2011-12-06 15:46:23.000 340 33408.93 352.15 2297.71 29.38 2011-12-06 15:46:24.000 340 33409.04 352.22 2297.79 29.38 2011-12-06 15:46:25.000 340 33409.10 352.20 2297.81 29.38 2011-12-06 15:46:26.000 340 33409.04 352.21 2297.85 29.38 2011-12-06 15:46:27.000 340 33409.00 352.25 2297.81 29.38 2011-12-06 15:46:28.000 340 33408.96 352.18 2297.81 29.38 2011-12-06 15:46:29.000 340 33408.90 352.20 2297.80 29.38 2011-12-06 15:46:30.000 340 33409.05 352.19 2297.78 29.38 2011-12-06 15:46:31.000 340 33409.06 352.20 2297.74 29.38 2011-12-06 15:46:32.000 340 33409.04 352.19 2297.80 29.38 2011-12-06 15:46:33.000 340 33409.02 352.21 2297.87 29.38 2011-12-06 15:46:34.000 340 33409.04 352.24 2297.81 29.38 2011-12-06 15:46:35.000 340 33408.98 352.19 2297.78 29.38 2011-12-06 15:46:36.000 340 33409.05 352.20 2297.82 29.38 2011-12-06 15:46:37.000 340 33409.08 352.15 2297.81 29.38 2011-12-06 15:46:38.000 340 33409.03 352.12 2297.82 29.38 2011-12-06 15:46:39.000 340 33409.04 352.13 2297.91 29.38 2011-12-06 15:46:40.000 340 33409.13 352.18 2297.84 29.38 2011-12-06 15:46:41.000 340 33409.18 352.18 2297.87 29.38 2011-12-06 15:46:42.000 340 33409.13 352.13 2297.78 29.38 2011-12-06 15:46:43.000 340 33409.15 352.13 2297.76 29.38 2011-12-06 15:46:44.000 340 33409.11 352.15 2297.72 29.38 2011-12-06 15:46:45.000 340 33409.13 352.15 2297.74 29.38 2011-12-06 15:46:46.000 340 33409.20 352.19 2297.77 29.38 2011-12-06 15:46:47.000 340 33409.10 352.17 2297.72 29.38 2011-12-06 15:46:48.000 340 33409.08 352.18 2297.83 29.38 2011-12-06 15:46:49.000 340 33409.17 352.13 2297.82 29.38 2011-12-06 15:46:50.000 340 33409.13 352.13 2297.76 29.38 2011-12-06 15:46:51.000 340 33409.12 352.21 2297.77 29.38 2011-12-06 15:46:52.000 340 33409.08 352.19 2297.78 29.38 2011-12-06 15:46:53.000 340 33409.08 352.21 2297.81 29.38 2011-12-06 15:46:54.000 340 33409.08 352.17 2297.88 29.38 2011-12-06 15:46:55.000 340 33409.09 352.19 2297.77 29.38 2011-12-06 15:46:56.000 340 33409.07 352.16 2297.85 29.38 2011-12-06 15:46:57.000 340 33409.05 352.22 2297.76 29.38 2011-12-06 15:46:58.000 340 33408.96 352.21 2297.82 29.38 2011-12-06 15:46:59.000 340 33409.05 352.20 2297.78 29.38 2011-12-06 15:47:00.000 340 33408.99 352.21 2297.82 29.38 2011-12-06 15:47:00.000 340 33409.00 352.24 2297.84 29.38 2011-12-06 15:47:02.000 340 33408.99 352.22 2297.80 29.38 2011-12-06 15:47:03.000 340 33408.97 352.25 2297.86 29.38 2011-12-06 15:47:04.000 340 33409.01 352.20 2297.80 29.38 2011-12-06 15:47:05.000 340 33408.90 352.21 2297.86 29.38 2011-12-06 15:47:06.000 340 33408.92 352.18 2297.81 29.38 2011-12-06 15:47:07.000 340 33408.86 352.24 2297.80 29.38 2011-12-06 15:47:08.000 340 33408.83 352.23 2297.84 29.38 2011-12-06 15:47:09.000 340 33408.93 352.21 2297.90 29.38 2011-12-06 15:47:10.000 340 33408.96 352.21 2297.82 29.38 2011-12-06 15:47:11.000 340 33408.94 352.25 2297.85 29.38 2011-12-06 15:47:12.000 340 33408.94 352.22 2297.87 29.38 2011-12-06 15:47:13.000 340 33408.87 352.22 2297.82 29.38 2011-12-06 15:47:13.000 340 33408.88 352.21 2297.85 29.38 2011-12-06 15:47:15.000 340 33408.80 352.20 2297.88 29.38 2011-12-06 15:47:16.000 340 33408.85 352.19 2297.74 29.38 2011-12-06 15:47:17.000 340 33408.78 352.24 2297.83 29.38 2011-12-06 15:47:18.000 340 33408.80 352.25 2297.84 29.38 2011-12-06 15:47:19.000 340 33408.87 352.19 2297.82 29.38 2011-12-06 15:47:20.000 340 33408.82 352.22 2297.81 29.38 2011-12-06 15:47:21.000 340 33408.83 352.21 2297.82 29.38 2011-12-06 15:47:22.000 340 33408.86 352.23 2297.77 29.38 2011-12-06 15:47:23.000 340 33408.86 352.20 2297.88 29.38 2011-12-06 15:47:24.000 340 33408.81 352.19 2297.76 29.38 2011-12-06 15:47:25.000 340 33408.74 352.15 2297.85 29.38 2011-12-06 15:47:26.000 340 33408.70 352.16 2297.88 29.38 2011-12-06 15:47:27.000 340 33408.82 352.18 2297.87 29.38 2011-12-06 15:47:28.000 340 33408.80 352.16 2297.85 29.38 2011-12-06 15:47:29.000 340 33408.93 352.17 2297.84 29.38 2011-12-06 15:47:30.000 340 33408.84 352.13 2297.88 29.38 2011-12-06 15:47:31.000 340 33408.85 352.17 2297.90 29.38 2011-12-06 15:47:32.000 340 33408.81 352.14 2297.78 29.38 2011-12-06 15:47:33.000 340 33408.73 352.11 2297.82 29.38 2011-12-06 15:47:34.000 340 33408.79 352.11 2297.84 29.38 2011-12-06 15:47:35.000 340 33408.83 352.14 2297.80 29.38 2011-12-06 15:47:36.000 340 33408.77 352.16 2297.87 29.38 2011-12-06 15:47:37.000 340 33408.78 352.11 2297.84 29.38 2011-12-06 15:47:38.000 340 33408.76 352.13 2297.79 29.38 2011-12-06 15:47:39.000 340 33408.77 352.14 2297.77 29.38 2011-12-06 15:47:40.000 340 33408.79 352.11 2297.90 29.38 2011-12-06 15:47:41.000 340 33408.76 352.15 2297.80 29.38 2011-12-06 15:47:42.000 340 33408.73 352.20 2297.90 29.38 2011-12-06 15:47:43.000 340 33408.73 352.14 2297.91 29.38 2011-12-06 15:47:44.000 340 33408.68 352.12 2297.86 29.38 2011-12-06 15:47:45.000 340 33408.74 352.15 2297.81 29.38 2011-12-06 15:47:46.000 340 33408.57 352.12 2297.93 29.38 2011-12-06 15:47:47.000 340 33408.61 352.17 2297.90 29.38 2011-12-06 15:47:48.000 340 33408.67 352.13 2297.81 29.38 2011-12-06 15:47:49.000 340 33408.65 352.19 2297.81 29.38 2011-12-06 15:47:50.000 340 33408.61 352.18 2297.85 29.38 2011-12-06 15:47:51.000 340 33408.61 352.16 2297.79 29.38 2011-12-06 15:47:52.000 340 33408.61 352.20 2297.82 29.38 2011-12-06 15:47:53.000 340 33408.54 352.19 2297.87 29.38 2011-12-06 15:47:54.000 340 33408.69 352.21 2297.83 29.38 2011-12-06 15:47:54.000 340 33408.62 352.23 2297.90 29.39 2011-12-06 15:47:56.000 340 33408.54 352.23 2297.90 29.39 2011-12-06 15:47:57.000 340 33408.60 352.22 2297.90 29.39 2011-12-06 15:47:58.000 340 33408.48 352.25 2297.87 29.39 2011-12-06 15:47:59.000 340 33408.38 352.22 2297.89 29.39 2011-12-06 15:48:00.000 340 33408.45 352.26 2297.95 29.39 2011-12-06 15:48:01.000 340 33408.53 352.32 2297.91 29.38 2011-12-06 15:48:02.000 340 33408.43 352.31 2297.81 29.39 2011-12-06 15:48:03.000 340 33408.38 352.31 2297.95 29.38 2011-12-06 15:48:04.000 340 33408.46 352.33 2297.92 29.39 2011-12-06 15:48:05.000 340 33408.41 352.30 2297.91 29.39 2011-12-06 15:48:06.000 340 33408.23 352.28 2297.92 29.39 2011-12-06 15:48:07.000 340 33408.40 352.36 2297.84 29.39 2011-12-06 15:48:07.000 340 33408.35 352.34 2297.90 29.39 2011-12-06 15:48:09.000 340 33408.35 352.32 2297.90 29.39 2011-12-06 15:48:10.000 340 33408.42 352.35 2297.93 29.39 2011-12-06 15:48:11.000 340 33408.28 352.33 2297.96 29.39 2011-12-06 15:48:12.000 340 33408.36 352.35 2297.96 29.39 2011-12-06 15:48:13.000 340 33408.30 352.34 2297.99 29.39 2011-12-06 15:48:14.000 340 33408.29 352.36 2297.94 29.39 2011-12-06 15:48:15.000 340 33408.28 352.37 2297.95 29.39 2011-12-06 15:48:16.000 340 33408.32 352.41 2297.95 29.39 2011-12-06 15:48:17.000 340 33408.21 352.41 2297.94 29.38 2011-12-06 15:48:18.000 340 33408.24 352.38 2298.01 29.39 2011-12-06 15:48:19.000 340 33408.29 352.40 2297.99 29.38 2011-12-06 15:48:20.000 340 33408.22 352.39 2297.93 29.38 2011-12-06 15:48:21.000 340 33408.23 352.44 2297.97 29.38 2011-12-06 15:48:22.000 340 33408.27 352.42 2297.87 29.39 2011-12-06 15:48:23.000 340 33408.23 352.42 2298.04 29.38 2011-12-06 15:48:24.000 340 33408.18 352.42 2298.01 29.38 2011-12-06 15:48:25.000 340 33408.23 352.48 2297.97 29.38 2011-12-06 15:48:26.000 340 33408.18 352.46 2298.00 29.38 2011-12-06 15:48:27.000 340 33408.18 352.46 2298.05 29.38 2011-12-06 15:48:28.000 340 33408.17 352.46 2298.00 29.38 2011-12-06 15:48:29.000 340 33408.13 352.48 2298.09 29.38 2011-12-06 15:48:30.000 340 33408.15 352.49 2298.05 29.38 2011-12-06 15:48:31.000 340 33408.24 352.52 2298.08 29.38 2011-12-06 15:48:32.000 340 33408.09 352.47 2298.10 29.38 2011-12-06 15:48:33.000 340 33408.07 352.56 2298.05 29.38 2011-12-06 15:48:34.000 340 33408.14 352.48 2298.13 29.38 2011-12-06 15:48:35.000 340 33408.17 352.51 2298.04 29.38 2011-12-06 15:48:36.000 340 33408.11 352.55 2298.13 29.38 2011-12-06 15:48:37.000 340 33408.18 352.56 2298.06 29.38 2011-12-06 15:48:38.000 340 33408.14 352.52 2298.11 29.38 2011-12-06 15:48:39.000 340 33408.12 352.52 2298.06 29.38 2011-12-06 15:48:40.000 340 33408.08 352.49 2298.02 29.38 2011-12-06 15:48:41.000 340 33408.10 352.53 2298.10 29.38 2011-12-06 15:48:42.000 340 33408.18 352.51 2298.12 29.38 2011-12-06 15:48:43.000 340 33408.07 352.47 2298.05 29.38 2011-12-06 15:48:44.000 340 33408.17 352.49 2298.07 29.38 2011-12-06 15:48:45.000 340 33408.15 352.55 2298.16 29.38 2011-12-06 15:48:46.000 340 33408.09 352.53 2298.08 29.38 2011-12-06 15:48:47.000 340 33408.31 352.53 2298.14 29.38 2011-12-06 15:48:48.000 340 33408.15 352.50 2298.16 29.38 2011-12-06 15:48:48.000 340 33408.17 352.52 2298.15 29.38 2011-12-06 15:48:50.000 340 33408.17 352.52 2298.13 29.38 2011-12-06 15:48:51.000 340 33408.13 352.53 2298.18 29.38 2011-12-06 15:48:52.000 340 33408.12 352.57 2298.21 29.38 2011-12-06 15:48:53.000 340 33408.15 352.53 2298.18 29.38 2011-12-06 15:48:54.000 340 33408.10 352.51 2298.15 29.38 2011-12-06 15:48:55.000 340 33408.23 352.52 2298.15 29.38 2011-12-06 15:48:56.000 340 33408.08 352.52 2298.19 29.38 2011-12-06 15:48:57.000 340 33408.11 352.52 2298.13 29.38 2011-12-06 15:48:58.000 340 33408.17 352.50 2298.21 29.38 2011-12-06 15:48:59.000 340 33408.12 352.51 2298.09 29.38 2011-12-06 15:49:00.000 340 33408.18 352.49 2298.15 29.38 2011-12-06 15:49:01.000 340 33408.15 352.51 2298.18 29.38 2011-12-06 15:49:01.000 340 33408.17 352.50 2298.12 29.38 2011-12-06 15:49:03.000 340 33408.14 352.50 2298.16 29.38 2011-12-06 15:49:04.000 340 33408.09 352.51 2298.23 29.38 2011-12-06 15:49:05.000 340 33408.20 352.53 2298.18 29.38 2011-12-06 15:49:06.000 340 33408.08 352.46 2298.20 29.38 2011-12-06 15:49:07.000 340 33408.22 352.46 2298.24 29.38 2011-12-06 15:49:08.000 340 33408.24 352.44 2298.21 29.38 2011-12-06 15:49:09.000 340 33408.15 352.46 2298.21 29.38 2011-12-06 15:49:10.000 340 33408.10 352.46 2298.27 29.38 2011-12-06 15:49:11.000 340 33408.08 352.45 2298.23 29.38 2011-12-06 15:49:12.000 340 33408.29 352.47 2298.22 29.38 2011-12-06 15:49:13.000 340 33408.13 352.46 2298.18 29.38 2011-12-06 15:49:14.000 340 33408.21 352.43 2298.23 29.38 2011-12-06 15:49:15.000 340 33408.17 352.43 2298.24 29.38 2011-12-06 15:49:16.000 340 33408.23 352.40 2298.18 29.38 2011-12-06 15:49:17.000 340 33408.14 352.38 2298.13 29.38 2011-12-06 15:49:18.000 340 33408.18 352.42 2298.21 29.38 2011-12-06 15:49:19.000 340 33408.27 352.41 2298.21 29.38 2011-12-06 15:49:20.000 340 33408.15 352.42 2298.12 29.38 2011-12-06 15:49:21.000 340 33408.22 352.42 2298.20 29.38 2011-12-06 15:49:22.000 340 33408.22 352.39 2298.24 29.38 2011-12-06 15:49:23.000 340 33408.14 352.40 2298.14 29.38 2011-12-06 15:49:24.000 340 33408.29 352.44 2298.21 29.38 2011-12-06 15:49:25.000 340 33408.16 352.41 2298.16 29.38 2011-12-06 15:49:26.000 340 33408.24 352.41 2298.11 29.38 2011-12-06 15:49:27.000 340 33408.25 352.38 2298.16 29.38 2011-12-06 15:49:28.000 340 33408.21 352.42 2298.16 29.38 2011-12-06 15:49:29.000 340 33408.25 352.36 2298.25 29.38 2011-12-06 15:49:30.000 340 33408.32 352.41 2298.30 29.38 2011-12-06 15:49:31.000 340 33408.32 352.43 2298.16 29.38 2011-12-06 15:49:32.000 340 33408.29 352.42 2298.19 29.38 2011-12-06 15:49:33.000 340 33408.19 352.40 2298.17 29.38 2011-12-06 15:49:34.000 340 33408.26 352.40 2298.08 29.38 2011-12-06 15:49:35.000 340 33408.31 352.43 2298.21 29.38 2011-12-06 15:49:36.000 340 33408.27 352.44 2298.18 29.38 2011-12-06 15:49:37.000 340 33408.17 352.44 2298.18 29.38 2011-12-06 15:49:38.000 340 33408.20 352.45 2298.21 29.38 2011-12-06 15:49:39.000 340 33408.18 352.45 2298.18 29.38 2011-12-06 15:49:40.000 340 33408.23 352.48 2298.22 29.38 2011-12-06 15:49:41.000 340 33408.13 352.50 2298.15 29.38 2011-12-06 15:49:42.000 340 33408.29 352.52 2298.18 29.38 2011-12-06 15:49:42.000 340 33408.15 352.50 2298.18 29.38 2011-12-06 15:49:44.000 340 33408.27 352.50 2298.10 29.38 2011-12-06 15:49:45.000 340 33408.15 352.47 2298.26 29.38 2011-12-06 15:49:46.000 340 33408.06 352.52 2298.18 29.38 2011-12-06 15:49:47.000 340 33408.14 352.49 2298.15 29.38 2011-12-06 15:49:48.000 340 33408.07 352.54 2298.18 29.38 2011-12-06 15:49:49.000 340 33408.08 352.52 2298.29 29.38 2011-12-06 15:49:50.000 340 33408.11 352.46 2298.19 29.38 2011-12-06 15:49:51.000 340 33408.01 352.56 2298.19 29.38 2011-12-06 15:49:52.000 340 33408.00 352.53 2298.25 29.38 2011-12-06 15:49:53.000 340 33408.03 352.52 2298.23 29.38 2011-12-06 15:49:54.000 340 33408.01 352.56 2298.20 29.38 2011-12-06 15:49:55.000 340 33408.00 352.57 2298.13 29.38 2011-12-06 15:49:55.000 340 33408.00 352.52 2298.11 29.38 2011-12-06 15:49:57.000 340 33407.99 352.51 2298.23 29.38 2011-12-06 15:49:58.000 340 33408.05 352.52 2298.25 29.38 2011-12-06 15:49:59.000 340 33407.98 352.56 2298.25 29.38 2011-12-06 15:50:00.000 340 33407.98 352.54 2298.13 29.38 2011-12-06 15:50:01.000 340 33407.91 352.52 2298.25 29.38 2011-12-06 15:50:02.000 340 33407.87 352.50 2298.28 29.38 2011-12-06 15:50:03.000 340 33407.99 352.52 2298.27 29.38 2011-12-06 15:50:04.000 340 33407.87 352.53 2298.18 29.38 2011-12-06 15:50:05.000 340 33407.80 352.55 2298.25 29.38 2011-12-06 15:50:06.000 340 33407.97 352.52 2298.27 29.38 2011-12-06 15:50:07.000 340 33407.89 352.53 2298.15 29.38 2011-12-06 15:50:08.000 340 33407.90 352.51 2298.24 29.38 2011-12-06 15:50:09.000 340 33408.03 352.52 2298.26 29.38 2011-12-06 15:50:10.000 340 33408.00 352.51 2298.26 29.38 2011-12-06 15:50:11.000 340 33408.05 352.52 2298.24 29.38 2011-12-06 15:50:12.000 340 33407.93 352.49 2298.28 29.38 2011-12-06 15:50:13.000 340 33408.04 352.49 2298.25 29.38 2011-12-06 15:50:14.000 340 33407.93 352.48 2298.19 29.38 2011-12-06 15:50:15.000 340 33407.89 352.49 2298.30 29.38 2011-12-06 15:50:16.000 340 33407.98 352.42 2298.26 29.38 2011-12-06 15:50:17.000 340 33408.01 352.44 2298.24 29.38 2011-12-06 15:50:18.000 340 33408.11 352.46 2298.21 29.38 2011-12-06 15:50:19.000 340 33407.97 352.44 2298.19 29.38 2011-12-06 15:50:20.000 340 33408.10 352.43 2298.23 29.38 2011-12-06 15:50:21.000 340 33408.04 352.39 2298.22 29.38 2011-12-06 15:50:22.000 340 33408.02 352.37 2298.16 29.38 2011-12-06 15:50:23.000 340 33408.08 352.39 2298.27 29.38 2011-12-06 15:50:24.000 340 33408.00 352.37 2298.21 29.38 2011-12-06 15:50:25.000 340 33408.08 352.39 2298.35 29.38 2011-12-06 15:50:26.000 340 33408.05 352.38 2298.26 29.38 2011-12-06 15:50:27.000 340 33408.09 352.37 2298.16 29.38 2011-12-06 15:50:28.000 340 33408.09 352.32 2298.20 29.38 2011-12-06 15:50:29.000 340 33408.04 352.36 2298.18 29.38 2011-12-06 15:50:30.000 340 33408.11 352.38 2298.21 29.38 2011-12-06 15:50:31.000 340 33408.05 352.36 2298.20 29.38 2011-12-06 15:50:32.000 340 33408.07 352.38 2298.24 29.38 2011-12-06 15:50:33.000 340 33408.09 352.36 2298.15 29.38 2011-12-06 15:50:34.000 340 33408.11 352.40 2298.24 29.38 2011-12-06 15:50:35.000 340 33408.07 352.37 2298.11 29.38 2011-12-06 15:50:36.000 340 33407.99 352.38 2298.16 29.38 2011-12-06 15:50:36.000 340 33408.01 352.42 2298.16 29.38 2011-12-06 15:50:38.000 340 33408.00 352.38 2298.13 29.38 2011-12-06 15:50:39.000 340 33408.03 352.39 2298.15 29.38 2011-12-06 15:50:40.000 340 33408.06 352.41 2298.18 29.38 2011-12-06 15:50:41.000 340 33408.14 352.38 2298.18 29.38 2011-12-06 15:50:42.000 340 33408.00 352.39 2298.27 29.38 2011-12-06 15:50:43.000 340 33407.99 352.41 2298.15 29.38 2011-12-06 15:50:44.000 340 33408.07 352.38 2298.17 29.38 2011-12-06 15:50:45.000 340 33408.02 352.41 2298.19 29.38 2011-12-06 15:50:46.000 340 33408.00 352.43 2298.17 29.38 2011-12-06 15:50:47.000 340 33407.97 352.43 2298.16 29.38 2011-12-06 15:50:48.000 340 33407.89 352.43 2298.12 29.38 2011-12-06 15:50:49.000 340 33408.00 352.45 2298.19 29.38 2011-12-06 15:50:49.000 340 33407.86 352.43 2298.11 29.38 2011-12-06 15:50:51.000 340 33407.89 352.43 2298.13 29.38 2011-12-06 15:50:52.000 340 33408.01 352.46 2298.18 29.38 2011-12-06 15:50:53.000 340 33408.00 352.43 2298.09 29.38 2011-12-06 15:50:54.000 340 33407.90 352.43 2298.13 29.38 2011-12-06 15:50:55.000 340 33407.83 352.44 2298.12 29.38 2011-12-06 15:50:56.000 340 33407.94 352.48 2298.22 29.38 2011-12-06 15:50:57.000 340 33407.95 352.40 2298.19 29.38 2011-12-06 15:50:58.000 340 33407.99 352.44 2298.17 29.38 2011-12-06 15:50:59.000 340 33407.84 352.43 2298.17 29.38 2011-12-06 15:51:00.000 340 33407.97 352.41 2298.10 29.38 2011-12-06 15:51:01.000 340 33407.99 352.44 2298.19 29.38 2011-12-06 15:51:02.000 340 33407.92 352.44 2298.16 29.38 2011-12-06 15:51:03.000 340 33408.04 352.39 2298.22 29.38 2011-12-06 15:51:04.000 340 33407.87 352.42 2298.20 29.38 2011-12-06 15:51:05.000 340 33407.98 352.37 2298.16 29.38 2011-12-06 15:51:06.000 340 33407.92 352.39 2298.18 29.38 2011-12-06 15:51:07.000 340 33407.95 352.40 2298.23 29.38 2011-12-06 15:51:08.000 340 33407.93 352.41 2298.12 29.38 2011-12-06 15:51:09.000 340 33407.89 352.42 2298.20 29.38 2011-12-06 15:51:10.000 340 33407.93 352.37 2298.15 29.38 2011-12-06 15:51:11.000 340 33407.99 352.40 2298.12 29.38 2011-12-06 15:51:12.000 340 33407.89 352.41 2298.12 29.38 2011-12-06 15:51:13.000 340 33407.92 352.42 2298.29 29.38 2011-12-06 15:51:14.000 340 33407.88 352.38 2298.26 29.38 2011-12-06 15:51:15.000 340 33407.97 352.36 2298.25 29.38 2011-12-06 15:51:16.000 340 33407.98 352.36 2298.20 29.38 2011-12-06 15:51:17.000 340 33408.02 352.37 2298.19 29.38 2011-12-06 15:51:18.000 340 33408.00 352.38 2298.24 29.38 2011-12-06 15:51:19.000 340 33407.97 352.40 2298.18 29.38 2011-12-06 15:51:20.000 340 33407.99 352.38 2298.15 29.38 2011-12-06 15:51:21.000 340 33408.00 352.38 2298.14 29.38 2011-12-06 15:51:22.000 340 33408.05 352.37 2298.19 29.38 2011-12-06 15:51:23.000 340 33408.02 352.38 2298.17 29.38 2011-12-06 15:51:24.000 340 33407.95 352.39 2298.21 29.38 2011-12-06 15:51:25.000 340 33408.05 352.37 2298.21 29.38 2011-12-06 15:51:26.000 340 33407.97 352.39 2298.15 29.38 2011-12-06 15:51:27.000 340 33408.09 352.41 2298.23 29.38 2011-12-06 15:51:28.000 340 33408.01 352.37 2298.19 29.38 2011-12-06 15:51:29.000 340 33408.02 352.43 2298.18 29.38 2011-12-06 15:51:30.000 340 33407.96 352.42 2298.19 29.38 2011-12-06 15:51:30.000 340 33408.17 352.39 2298.23 29.38 2011-12-06 15:51:32.000 340 33407.93 352.42 2298.16 29.38 2011-12-06 15:51:33.000 340 33407.99 352.46 2298.22 29.38 2011-12-06 15:51:34.000 340 33408.03 352.42 2298.14 29.38 2011-12-06 15:51:35.000 340 33407.87 352.44 2298.18 29.38 2011-12-06 15:51:36.000 340 33407.84 352.46 2298.18 29.38 2011-12-06 15:51:37.000 340 33408.06 352.46 2298.20 29.38 2011-12-06 15:51:38.000 340 33407.88 352.46 2298.15 29.38 2011-12-06 15:51:39.000 340 33407.90 352.51 2298.10 29.38 2011-12-06 15:51:40.000 340 33407.82 352.46 2298.16 29.38 2011-12-06 15:51:41.000 340 33407.74 352.51 2298.19 29.38 2011-12-06 15:51:42.000 340 33407.83 352.50 2298.09 29.38 2011-12-06 15:51:43.000 340 33407.69 352.51 2298.17 29.38 2011-12-06 15:51:43.000 340 33407.72 352.50 2298.15 29.38 2011-12-06 15:51:45.000 340 33407.71 352.54 2298.12 29.38 2011-12-06 15:51:46.000 340 33407.64 352.51 2298.16 29.38 2011-12-06 15:51:47.000 340 33407.69 352.54 2298.31 29.38 2011-12-06 15:51:48.000 340 33407.64 352.57 2298.21 29.38 2011-12-06 15:51:49.000 340 33407.56 352.56 2298.20 29.38 2011-12-06 15:51:50.000 340 33407.56 352.54 2298.18 29.38 2011-12-06 15:51:51.000 340 33407.57 352.60 2298.25 29.38 2011-12-06 15:51:52.000 340 33407.58 352.54 2298.28 29.38 2011-12-06 15:51:53.000 340 33407.53 352.62 2298.27 29.38 2011-12-06 15:51:54.000 340 33407.60 352.59 2298.34 29.38 2011-12-06 15:51:55.000 340 33407.53 352.63 2298.33 29.38 2011-12-06 15:51:56.000 340 33407.46 352.60 2298.30 29.38 2011-12-06 15:51:57.000 340 33407.43 352.67 2298.32 29.38 2011-12-06 15:51:58.000 340 33407.45 352.69 2298.31 29.38 2011-12-06 15:51:59.000 340 33407.46 352.63 2298.37 29.38 2011-12-06 15:52:00.000 340 33407.38 352.73 2298.44 29.38 2011-12-06 15:52:01.000 340 33407.37 352.71 2298.40 29.38 2011-12-06 15:52:02.000 340 33407.31 352.72 2298.36 29.38 2011-12-06 15:52:03.000 340 33407.39 352.73 2298.48 29.38 2011-12-06 15:52:04.000 340 33407.39 352.77 2298.39 29.38 2011-12-06 15:52:05.000 340 33407.33 352.74 2298.37 29.38 2011-12-06 15:52:06.000 340 33407.37 352.74 2298.37 29.38 2011-12-06 15:52:07.000 340 33407.37 352.73 2298.47 29.38 2011-12-06 15:52:08.000 340 33407.30 352.75 2298.47 29.38 2011-12-06 15:52:09.000 340 33407.30 352.77 2298.48 29.38 2011-12-06 15:52:10.000 340 33407.33 352.78 2298.37 29.38 2011-12-06 15:52:11.000 340 33407.22 352.80 2298.43 29.38 2011-12-06 15:52:12.000 340 33407.25 352.77 2298.41 29.38 2011-12-06 15:52:13.000 340 33407.30 352.75 2298.46 29.38 2011-12-06 15:52:14.000 340 33407.18 352.73 2298.45 29.38 2011-12-06 15:52:15.000 340 33407.26 352.79 2298.50 29.38 2011-12-06 15:52:16.000 340 33407.21 352.72 2298.53 29.38 2011-12-06 15:52:17.000 340 33407.15 352.79 2298.41 29.38 2011-12-06 15:52:18.000 340 33407.18 352.76 2298.53 29.38 2011-12-06 15:52:19.000 340 33407.05 352.77 2298.47 29.38 2011-12-06 15:52:20.000 340 33407.14 352.76 2298.46 29.38 2011-12-06 15:52:21.000 340 33407.18 352.80 2298.57 29.38 2011-12-06 15:52:22.000 340 33407.18 352.80 2298.59 29.38 2011-12-06 15:52:23.000 340 33407.15 352.76 2298.57 29.38 2011-12-06 15:52:24.000 340 33407.15 352.78 2298.67 29.38 2011-12-06 15:52:24.000 340 33407.20 352.79 2298.60 29.38 2011-12-06 15:52:26.000 340 33407.18 352.79 2298.61 29.38 2011-12-06 15:52:27.000 340 33407.17 352.79 2298.50 29.38 2011-12-06 15:52:28.000 340 33407.16 352.82 2298.61 29.38 2011-12-06 15:52:29.000 340 33407.23 352.75 2298.60 29.38 2011-12-06 15:52:30.000 340 33407.21 352.83 2298.64 29.38 2011-12-06 15:52:31.000 340 33407.25 352.83 2298.61 29.38 2011-12-06 15:52:32.000 340 33407.18 352.86 2298.68 29.38 2011-12-06 15:52:33.000 340 33407.24 352.79 2298.64 29.38 2011-12-06 15:52:34.000 340 33407.23 352.80 2298.70 29.38 2011-12-06 15:52:35.000 340 33407.13 352.80 2298.65 29.38 2011-12-06 15:52:36.000 340 33407.18 352.81 2298.65 29.38 2011-12-06 15:52:37.000 340 33407.22 352.80 2298.62 29.38 2011-12-06 15:52:37.000 340 33407.27 352.78 2298.61 29.38 2011-12-06 15:52:39.000 340 33407.24 352.77 2298.66 29.38 2011-12-06 15:52:40.000 340 33407.21 352.75 2298.61 29.38 2011-12-06 15:52:41.000 340 33407.29 352.75 2298.64 29.38 2011-12-06 15:52:42.000 340 33407.17 352.75 2298.65 29.38 2011-12-06 15:52:43.000 340 33407.24 352.72 2298.66 29.38 2011-12-06 15:52:44.000 340 33407.15 352.73 2298.69 29.38 2011-12-06 15:52:45.000 340 33407.19 352.78 2298.56 29.38 2011-12-06 15:52:46.000 340 33407.22 352.70 2298.67 29.38 2011-12-06 15:52:47.000 340 33407.22 352.73 2298.57 29.38 2011-12-06 15:52:48.000 340 33407.31 352.77 2298.69 29.38 2011-12-06 15:52:49.000 340 33407.24 352.76 2298.70 29.38 2011-12-06 15:52:50.000 340 33407.27 352.77 2298.64 29.38 2011-12-06 15:52:51.000 340 33407.32 352.72 2298.68 29.38 2011-12-06 15:52:52.000 340 33407.31 352.77 2298.66 29.38 2011-12-06 15:52:53.000 340 33407.39 352.76 2298.61 29.38 2011-12-06 15:52:54.000 340 33407.22 352.75 2298.69 29.38 2011-12-06 15:52:55.000 340 33407.42 352.72 2298.57 29.38 2011-12-06 15:52:56.000 340 33407.34 352.74 2298.54 29.38 2011-12-06 15:52:57.000 340 33407.34 352.75 2298.62 29.38 2011-12-06 15:52:58.000 340 33407.42 352.72 2298.64 29.38 2011-12-06 15:52:59.000 340 33407.38 352.69 2298.53 29.38 2011-12-06 15:53:00.000 340 33407.33 352.72 2298.57 29.38 2011-12-06 15:53:01.000 340 33407.38 352.73 2298.66 29.38 2011-12-06 15:53:02.000 340 33407.24 352.72 2298.64 29.38 2011-12-06 15:53:03.000 340 33407.36 352.68 2298.53 29.38 2011-12-06 15:53:04.000 340 33407.39 352.73 2298.56 29.38 2011-12-06 15:53:05.000 340 33407.39 352.68 2298.61 29.38 2011-12-06 15:53:06.000 340 33407.43 352.67 2298.55 29.38 2011-12-06 15:53:07.000 340 33407.43 352.71 2298.53 29.38 2011-12-06 15:53:08.000 340 33407.35 352.70 2298.51 29.38 2011-12-06 15:53:09.000 340 33407.36 352.68 2298.65 29.38 2011-12-06 15:53:10.000 340 33407.39 352.69 2298.54 29.38 2011-12-06 15:53:11.000 340 33407.29 352.70 2298.59 29.38 2011-12-06 15:53:12.000 340 33407.39 352.70 2298.52 29.38 2011-12-06 15:53:13.000 340 33407.40 352.73 2298.52 29.38 2011-12-06 15:53:14.000 340 33407.39 352.70 2298.53 29.38 2011-12-06 15:53:15.000 340 33407.52 352.65 2298.57 29.38 2011-12-06 15:53:16.000 340 33407.48 352.70 2298.52 29.38 2011-12-06 15:53:17.000 340 33407.57 352.64 2298.52 29.38 2011-12-06 15:53:18.000 340 33407.50 352.67 2298.61 29.38 2011-12-06 15:53:18.000 340 33407.46 352.63 2298.61 29.38 2011-12-06 15:53:20.000 340 33407.52 352.60 2298.64 29.38 2011-12-06 15:53:21.000 340 33407.50 352.66 2298.57 29.38 2011-12-06 15:53:22.000 340 33407.50 352.63 2298.58 29.38 2011-12-06 15:53:23.000 340 33407.48 352.59 2298.54 29.38 2011-12-06 15:53:24.000 340 33407.50 352.61 2298.52 29.38 2011-12-06 15:53:25.000 340 33407.50 352.58 2298.54 29.38 2011-12-06 15:53:26.000 340 33407.50 352.57 2298.46 29.38 2011-12-06 15:53:27.000 340 33407.55 352.58 2298.56 29.38 2011-12-06 15:53:28.000 340 33407.56 352.59 2298.43 29.38 2011-12-06 15:53:29.000 340 33407.49 352.56 2298.47 29.38 2011-12-06 15:53:30.000 340 33407.65 352.59 2298.50 29.38 2011-12-06 15:53:31.000 340 33407.62 352.58 2298.47 29.38 2011-12-06 15:53:31.000 340 33407.56 352.58 2298.44 29.38 2011-12-06 15:53:33.000 340 33407.62 352.57 2298.46 29.38 2011-12-06 15:53:34.000 340 33407.58 352.59 2298.45 29.38 2011-12-06 15:53:35.000 340 33407.62 352.61 2298.47 29.38 2011-12-06 15:53:36.000 340 33407.59 352.60 2298.44 29.38 2011-12-06 15:53:37.000 340 33407.56 352.58 2298.51 29.38 2011-12-06 15:53:38.000 340 33407.61 352.58 2298.44 29.38 2011-12-06 15:53:39.000 340 33407.61 352.60 2298.46 29.38 2011-12-06 15:53:40.000 340 33407.54 352.61 2298.44 29.38 2011-12-06 15:53:41.000 340 33407.49 352.64 2298.49 29.38 2011-12-06 15:53:42.000 340 33407.48 352.63 2298.35 29.38 2011-12-06 15:53:43.000 340 33407.55 352.66 2298.53 29.38 2011-12-06 15:53:44.000 340 33407.39 352.60 2298.48 29.38 2011-12-06 15:53:45.000 340 33407.45 352.65 2298.41 29.38 2011-12-06 15:53:46.000 340 33407.40 352.68 2298.41 29.38 2011-12-06 15:53:47.000 340 33407.41 352.62 2298.44 29.38 2011-12-06 15:53:48.000 340 33407.31 352.61 2298.43 29.39 2011-12-06 15:53:49.000 340 33407.48 352.68 2298.46 29.38 2011-12-06 15:53:50.000 340 33407.33 352.70 2298.43 29.38 2011-12-06 15:53:51.000 340 33407.23 352.67 2298.47 29.38 2011-12-06 15:53:52.000 340 33407.32 352.71 2298.50 29.38 2011-12-06 15:53:53.000 340 33407.30 352.66 2298.54 29.38 2011-12-06 15:53:54.000 340 33407.11 352.65 2298.48 29.38 2011-12-06 15:53:55.000 340 33407.13 352.67 2298.49 29.38 2011-12-06 15:53:56.000 340 33407.14 352.71 2298.44 29.38 2011-12-06 15:53:57.000 340 33407.05 352.71 2298.46 29.38 2011-12-06 15:53:58.000 340 33407.02 352.71 2298.50 29.38 2011-12-06 15:53:59.000 340 33407.07 352.72 2298.54 29.38 2011-12-06 15:54:00.000 340 33406.92 352.68 2298.46 29.38 2011-12-06 15:54:01.000 340 33407.03 352.77 2298.52 29.38 2011-12-06 15:54:02.000 340 33406.92 352.74 2298.50 29.38 2011-12-06 15:54:03.000 340 33406.87 352.75 2298.59 29.38 2011-12-06 15:54:04.000 340 33406.84 352.81 2298.58 29.38 2011-12-06 15:54:05.000 340 33406.77 352.80 2298.50 29.39 2011-12-06 15:54:06.000 340 33406.69 352.79 2298.57 29.38 2011-12-06 15:54:07.000 340 33406.84 352.83 2298.65 29.38 2011-12-06 15:54:08.000 340 33406.75 352.82 2298.64 29.39 2011-12-06 15:54:09.000 340 33406.67 352.89 2298.60 29.38 2011-12-06 15:54:10.000 340 33406.72 352.84 2298.64 29.38 2011-12-06 15:54:11.000 340 33406.66 352.83 2298.71 29.38 2011-12-06 15:54:12.000 340 33406.51 352.88 2298.70 29.38 2011-12-06 15:54:12.000 340 33406.65 352.89 2298.68 29.38 2011-12-06 15:54:14.000 340 33406.53 352.87 2298.71 29.38 2011-12-06 15:54:15.000 340 33406.60 352.88 2298.70 29.38 2011-12-06 15:54:16.000 340 33406.51 352.98 2298.71 29.38 2011-12-06 15:54:17.000 340 33406.49 352.97 2298.66 29.38 2011-12-06 15:54:18.000 340 33406.56 352.98 2298.71 29.38 2011-12-06 15:54:19.000 340 33406.50 352.97 2298.68 29.38 2011-12-06 15:54:20.000 340 33406.53 352.98 2298.75 29.38 2011-12-06 15:54:21.000 340 33406.61 352.99 2298.75 29.38 2011-12-06 15:54:22.000 340 33406.59 353.00 2298.76 29.38 2011-12-06 15:54:23.000 340 33406.54 353.01 2298.79 29.38 2011-12-06 15:54:24.000 340 33406.56 352.99 2298.78 29.38 2011-12-06 15:54:25.000 340 33406.64 353.00 2298.80 29.38 2011-12-06 15:54:25.000 340 33406.57 353.01 2298.81 29.38 2011-12-06 15:54:27.000 340 33406.60 352.98 2298.83 29.38 2011-12-06 15:54:28.000 340 33406.63 353.02 2298.76 29.38 2011-12-06 15:54:29.000 340 33406.59 352.97 2298.81 29.38 2011-12-06 15:54:30.000 340 33406.56 352.98 2298.90 29.38 2011-12-06 15:54:31.000 340 33406.67 352.98 2298.86 29.38 2011-12-06 15:54:32.000 340 33406.67 352.95 2298.93 29.38 2011-12-06 15:54:33.000 340 33406.72 352.95 2298.81 29.38 2011-12-06 15:54:34.000 340 33406.74 352.98 2298.85 29.38 2011-12-06 15:54:35.000 340 33406.69 352.96 2298.68 29.39 2011-12-06 15:54:36.000 340 33406.78 352.99 2298.85 29.38 2011-12-06 15:54:37.000 340 33406.76 352.92 2298.81 29.38 2011-12-06 15:54:38.000 340 33406.80 352.92 2298.87 29.38 2011-12-06 15:54:39.000 340 33406.84 352.93 2298.80 29.38 2011-12-06 15:54:40.000 340 33406.84 352.88 2298.74 29.38 2011-12-06 15:54:41.000 340 33406.81 352.90 2298.75 29.38 2011-12-06 15:54:42.000 340 33406.87 352.93 2298.75 29.38 2011-12-06 15:54:43.000 340 33407.00 352.96 2298.74 29.38 2011-12-06 15:54:44.000 340 33406.93 352.91 2298.75 29.38 2011-12-06 15:54:45.000 340 33406.90 352.90 2298.77 29.38 2011-12-06 15:54:46.000 340 33406.91 352.94 2298.83 29.38 2011-12-06 15:54:47.000 340 33406.89 352.92 2298.73 29.38 2011-12-06 15:54:48.000 340 33406.81 352.89 2298.72 29.38 2011-12-06 15:54:49.000 340 33406.93 352.89 2298.70 29.38 2011-12-06 15:54:50.000 340 33406.89 352.87 2298.74 29.38 2011-12-06 15:54:51.000 340 33406.96 352.88 2298.75 29.38 2011-12-06 15:54:52.000 340 33407.03 352.86 2298.65 29.38 2011-12-06 15:54:53.000 340 33406.91 352.89 2298.67 29.38 2011-12-06 15:54:54.000 340 33407.02 352.87 2298.76 29.38 2011-12-06 15:54:55.000 340 33406.81 352.89 2298.73 29.38 2011-12-06 15:54:56.000 340 33406.85 352.90 2298.70 29.38 2011-12-06 15:54:57.000 340 33406.90 352.91 2298.65 29.38 2011-12-06 15:54:58.000 340 33406.84 352.89 2298.72 29.38 2011-12-06 15:54:59.000 340 33406.82 352.88 2298.71 29.38 2011-12-06 15:55:00.000 340 33406.85 352.90 2298.72 29.38 2011-12-06 15:55:01.000 340 33406.91 352.90 2298.70 29.38 2011-12-06 15:55:02.000 340 33406.81 352.92 2298.74 29.38 2011-12-06 15:55:03.000 340 33406.84 352.92 2298.63 29.38 2011-12-06 15:55:04.000 340 33406.74 352.91 2298.76 29.38 2011-12-06 15:55:05.000 340 33406.69 352.92 2298.77 29.38 2011-12-06 15:55:06.000 340 33406.68 352.92 2298.68 29.38 2011-12-06 15:55:06.000 340 33406.59 352.94 2298.71 29.38 2011-12-06 15:55:08.000 340 33406.63 352.94 2298.66 29.38 2011-12-06 15:55:09.000 340 33406.54 352.94 2298.77 29.38 2011-12-06 15:55:10.000 340 33406.62 353.04 2298.84 29.38 2011-12-06 15:55:11.000 340 33406.53 352.98 2298.76 29.38 2011-12-06 15:55:12.000 340 33406.56 352.96 2298.74 29.38 2011-12-06 15:55:13.000 340 33406.52 353.06 2298.73 29.38 2011-12-06 15:55:14.000 340 33406.53 353.05 2298.77 29.38 2011-12-06 15:55:15.000 340 33406.49 352.98 2298.76 29.38 2011-12-06 15:55:16.000 340 33406.50 353.01 2298.74 29.38 2011-12-06 15:55:17.000 340 33406.40 353.04 2298.74 29.38 2011-12-06 15:55:18.000 340 33406.51 353.04 2298.79 29.38 2011-12-06 15:55:19.000 340 33406.44 353.03 2298.77 29.38 2011-12-06 15:55:19.000 340 33406.49 353.03 2298.81 29.38 2011-12-06 15:55:21.000 340 33406.44 353.04 2298.83 29.38 2011-12-06 15:55:22.000 340 33406.39 353.03 2298.90 29.38 2011-12-06 15:55:23.000 340 33406.37 353.05 2298.81 29.38 2011-12-06 15:55:24.000 340 33406.26 353.05 2298.88 29.38 2011-12-06 15:55:25.000 340 33406.34 353.07 2298.91 29.38 2011-12-06 15:55:26.000 340 33406.37 353.06 2298.88 29.38 2011-12-06 15:55:27.000 340 33406.26 353.04 2298.77 29.38 2011-12-06 15:55:28.000 340 33406.25 353.06 2298.86 29.38 2011-12-06 15:55:29.000 340 33406.36 353.08 2298.90 29.38 2011-12-06 15:55:30.000 340 33406.41 353.06 2298.89 29.38 2011-12-06 15:55:31.000 340 33406.10 353.07 2298.90 29.38 2011-12-06 15:55:32.000 340 33406.19 353.06 2298.91 29.38 2011-12-06 15:55:33.000 340 33406.22 353.10 2298.95 29.38 2011-12-06 15:55:34.000 340 33406.15 353.06 2298.97 29.38 2011-12-06 15:55:35.000 340 33406.23 353.07 2298.97 29.38 2011-12-06 15:55:36.000 340 33406.18 353.08 2298.84 29.38 2011-12-06 15:55:37.000 340 33406.16 353.07 2299.03 29.38 2011-12-06 15:55:38.000 340 33406.17 353.08 2299.02 29.38 2011-12-06 15:55:39.000 340 33406.26 353.08 2298.93 29.38 2011-12-06 15:55:40.000 340 33406.31 353.08 2298.96 29.38 2011-12-06 15:55:41.000 340 33406.32 353.10 2298.96 29.39 2011-12-06 15:55:42.000 340 33406.48 353.04 2298.97 29.38 2011-12-06 15:55:43.000 340 33406.37 353.12 2299.06 29.38 2011-12-06 15:55:44.000 340 33406.47 353.09 2299.06 29.38 2011-12-06 15:55:45.000 340 33406.49 353.00 2298.96 29.38 2011-12-06 15:55:46.000 340 33406.57 353.04 2298.93 29.38 2011-12-06 15:55:47.000 340 33406.51 353.01 2298.93 29.38 2011-12-06 15:55:48.000 340 33406.48 353.07 2299.04 29.38 2011-12-06 15:55:49.000 340 33406.70 352.99 2299.02 29.38 2011-12-06 15:55:50.000 340 33406.59 352.98 2299.00 29.38 2011-12-06 15:55:51.000 340 33406.55 352.97 2298.89 29.38 2011-12-06 15:55:52.000 340 33406.63 352.99 2298.95 29.38 2011-12-06 15:55:53.000 340 33406.54 352.96 2298.98 29.38 2011-12-06 15:55:54.000 340 33406.69 353.00 2298.94 29.38 2011-12-06 15:55:55.000 340 33406.65 352.95 2298.87 29.38 2011-12-06 15:55:56.000 340 33406.62 352.98 2298.86 29.38 2011-12-06 15:55:57.000 340 33406.60 352.98 2298.83 29.38 2011-12-06 15:55:58.000 340 33406.57 352.98 2298.87 29.38 2011-12-06 15:55:59.000 340 33406.47 352.98 2298.89 29.38 2011-12-06 15:56:00.000 340 33406.50 352.95 2298.94 29.38 2011-12-06 15:56:00.000 340 33406.47 352.96 2298.87 29.38 2011-12-06 15:56:02.000 340 33406.45 352.94 2298.93 29.38 2011-12-06 15:56:03.000 340 33406.42 352.96 2298.89 29.38 2011-12-06 15:56:04.000 340 33406.45 352.95 2298.90 29.38 2011-12-06 15:56:05.000 340 33406.47 352.97 2298.90 29.38 2011-12-06 15:56:06.000 340 33406.46 352.92 2298.89 29.38 2011-12-06 15:56:07.000 340 33406.38 352.92 2298.83 29.39 2011-12-06 15:56:08.000 340 33406.35 352.97 2298.84 29.38 2011-12-06 15:56:09.000 340 33406.28 353.00 2298.81 29.38 2011-12-06 15:56:10.000 340 33406.23 352.95 2298.92 29.38 2011-12-06 15:56:11.000 340 33406.28 353.03 2298.90 29.38 2011-12-06 15:56:12.000 340 33406.13 353.06 2298.91 29.38 2011-12-06 15:56:13.000 340 33406.17 353.06 2298.93 29.38 2011-12-06 15:56:13.000 340 33405.97 353.06 2298.93 29.39 2011-12-06 15:56:15.000 340 33406.03 353.01 2298.91 29.38 2011-12-06 15:56:16.000 340 33406.09 353.07 2298.96 29.39 2011-12-06 15:56:17.000 340 33405.96 353.06 2298.87 29.39 2011-12-06 15:56:18.000 340 33406.03 353.10 2299.01 29.38 2011-12-06 15:56:19.000 340 33405.89 353.18 2298.96 29.39 2011-12-06 15:56:20.000 340 33405.85 353.19 2298.96 29.39 2011-12-06 15:56:21.000 340 33405.86 353.16 2299.00 29.39 2011-12-06 15:56:22.000 340 33405.79 353.20 2298.97 29.39 2011-12-06 15:56:23.000 340 33405.76 353.18 2299.04 29.39 2011-12-06 15:56:24.000 340 33405.88 353.19 2298.99 29.39 2011-12-06 15:56:25.000 340 33405.72 353.17 2299.09 29.39 2011-12-06 15:56:26.000 340 33405.68 353.20 2299.12 29.39 2011-12-06 15:56:27.000 340 33405.78 353.24 2299.06 29.39 2011-12-06 15:56:28.000 340 33405.72 353.25 2299.08 29.39 2011-12-06 15:56:29.000 340 33405.78 353.20 2299.08 29.39 2011-12-06 15:56:30.000 340 33405.75 353.14 2299.12 29.39 2011-12-06 15:56:31.000 340 33405.84 353.22 2299.14 29.39 2011-12-06 15:56:32.000 340 33405.76 353.20 2299.09 29.39 2011-12-06 15:56:33.000 340 33405.82 353.18 2299.14 29.39 2011-12-06 15:56:34.000 340 33405.82 353.20 2299.13 29.39 2011-12-06 15:56:35.000 340 33405.96 353.20 2299.20 29.39 2011-12-06 15:56:36.000 340 33405.78 353.15 2299.22 29.39 2011-12-06 15:56:37.000 340 33405.77 353.14 2299.22 29.39 2011-12-06 15:56:38.000 340 33405.73 353.16 2299.19 29.39 2011-12-06 15:56:39.000 340 33405.80 353.11 2299.18 29.39 2011-12-06 15:56:40.000 340 33405.82 353.11 2299.22 29.39 2011-12-06 15:56:41.000 340 33405.70 353.12 2299.18 29.39 2011-12-06 15:56:42.000 340 33405.85 353.12 2299.20 29.39 2011-12-06 15:56:43.000 340 33405.84 353.08 2299.24 29.39 2011-12-06 15:56:44.000 340 33405.83 353.05 2299.20 29.39 2011-12-06 15:56:45.000 340 33405.79 353.09 2299.11 29.39 2011-12-06 15:56:46.000 340 33405.84 353.12 2299.19 29.39 2011-12-06 15:56:47.000 340 33405.87 353.09 2299.10 29.39 2011-12-06 15:56:48.000 340 33405.95 353.11 2299.15 29.39 2011-12-06 15:56:49.000 340 33405.81 353.07 2299.26 29.39 2011-12-06 15:56:50.000 340 33405.84 353.06 2299.16 29.39 2011-12-06 15:56:51.000 340 33405.92 353.07 2299.14 29.39 2011-12-06 15:56:52.000 340 33405.94 353.09 2299.01 29.39 2011-12-06 15:56:53.000 340 33406.06 353.07 2299.12 29.39 2011-12-06 15:56:54.000 340 33405.94 353.14 2299.21 29.39 2011-12-06 15:56:54.000 340 33405.97 353.09 2299.14 29.39 2011-12-06 15:56:56.000 340 33405.91 353.08 2299.15 29.39 2011-12-06 15:56:57.000 340 33406.01 353.11 2299.13 29.39 2011-12-06 15:56:58.000 340 33406.04 353.09 2299.14 29.39 2011-12-06 15:56:59.000 340 33405.88 353.09 2299.18 29.39 2011-12-06 15:57:00.000 340 33406.08 353.12 2299.15 29.39 2011-12-06 15:57:01.000 340 33406.04 353.09 2299.12 29.39 2011-12-06 15:57:02.000 340 33406.02 353.08 2299.14 29.39 2011-12-06 15:57:03.000 340 33406.04 353.06 2299.10 29.39 2011-12-06 15:57:04.000 340 33406.04 353.06 2299.16 29.39 2011-12-06 15:57:05.000 340 33406.07 353.09 2299.24 29.39 2011-12-06 15:57:06.000 340 33406.15 353.06 2299.15 29.39 2011-12-06 15:57:07.000 340 33406.16 353.08 2299.11 29.39 2011-12-06 15:57:07.000 340 33406.10 353.09 2299.16 29.39 2011-12-06 15:57:09.000 340 33406.16 353.08 2299.14 29.39 2011-12-06 15:57:10.000 340 33406.18 353.06 2299.08 29.39 2011-12-06 15:57:11.000 340 33406.13 353.06 2299.22 29.39 2011-12-06 15:57:12.000 340 33406.12 353.08 2299.05 29.39 2011-12-06 15:57:13.000 340 33406.11 353.04 2299.17 29.39 2011-12-06 15:57:14.000 340 33406.07 352.99 2299.14 29.39 2011-12-06 15:57:15.000 340 33406.15 353.02 2299.03 29.39 2011-12-06 15:57:16.000 340 33406.13 353.03 2299.05 29.39 2011-12-06 15:57:17.000 340 33406.14 352.98 2299.05 29.39 2011-12-06 15:57:18.000 340 33406.12 352.98 2299.01 29.39 2011-12-06 15:57:19.000 340 33406.22 353.00 2299.02 29.39 2011-12-06 15:57:20.000 340 33406.09 352.97 2299.02 29.39 2011-12-06 15:57:21.000 340 33406.14 352.96 2299.09 29.39 2011-12-06 15:57:22.000 340 33406.07 352.98 2299.09 29.39 2011-12-06 15:57:23.000 340 33406.10 352.98 2298.98 29.39 2011-12-06 15:57:24.000 340 33405.96 353.02 2299.05 29.39 2011-12-06 15:57:25.000 340 33406.11 352.96 2299.17 29.39 2011-12-06 15:57:26.000 340 33405.99 352.95 2299.08 29.39 2011-12-06 15:57:27.000 340 33405.93 353.01 2299.00 29.39 2011-12-06 15:57:28.000 340 33405.94 353.04 2299.05 29.39 2011-12-06 15:57:29.000 340 33405.91 353.08 2299.04 29.39 2011-12-06 15:57:30.000 340 33405.98 353.05 2299.11 29.39 2011-12-06 15:57:31.000 340 33405.84 353.04 2299.03 29.39 2011-12-06 15:57:32.000 340 33405.86 353.02 2299.09 29.39 2011-12-06 15:57:33.000 340 33405.76 353.06 2299.06 29.39 2011-12-06 15:57:34.000 340 33405.79 353.08 2299.06 29.39 2011-12-06 15:57:35.000 340 33405.71 353.08 2299.04 29.39 2011-12-06 15:57:36.000 340 33405.67 353.11 2299.05 29.39 2011-12-06 15:57:37.000 340 33405.71 353.14 2299.12 29.39 2011-12-06 15:57:38.000 340 33405.72 353.14 2299.10 29.39 2011-12-06 15:57:39.000 340 33405.68 353.12 2299.06 29.39 2011-12-06 15:57:40.000 340 33405.64 353.16 2299.16 29.39 2011-12-06 15:57:41.000 340 33405.61 353.16 2299.11 29.39 2011-12-06 15:57:42.000 340 33405.70 353.15 2299.12 29.39 2011-12-06 15:57:43.000 340 33405.46 353.18 2299.13 29.39 2011-12-06 15:57:44.000 340 33405.49 353.15 2299.10 29.39 2011-12-06 15:57:45.000 340 33405.54 353.15 2299.10 29.39 2011-12-06 15:57:46.000 340 33405.53 353.20 2299.21 29.39 2011-12-06 15:57:47.000 340 33405.42 353.17 2299.16 29.39 2011-12-06 15:57:48.000 340 33405.54 353.20 2299.19 29.39 2011-12-06 15:57:48.000 340 33405.50 353.21 2299.29 29.39 2011-12-06 15:57:50.000 340 33405.50 353.19 2299.21 29.39 2011-12-06 15:57:51.000 340 33405.47 353.25 2299.30 29.39 2011-12-06 15:57:52.000 340 33405.55 353.23 2299.23 29.39 2011-12-06 15:57:53.000 340 33405.51 353.21 2299.31 29.39 2011-12-06 15:57:54.000 340 33405.51 353.25 2299.27 29.39 2011-12-06 15:57:55.000 340 33405.45 353.25 2299.26 29.39 2011-12-06 15:57:56.000 340 33405.49 353.25 2299.33 29.39 2011-12-06 15:57:57.000 340 33405.48 353.23 2299.29 29.39 2011-12-06 15:57:58.000 340 33405.49 353.26 2299.36 29.39 2011-12-06 15:57:59.000 340 33405.39 353.25 2299.28 29.39 2011-12-06 15:58:00.000 340 33405.47 353.29 2299.31 29.39 2011-12-06 15:58:01.000 340 33405.36 353.29 2299.33 29.39 2011-12-06 15:58:01.000 340 33405.36 353.27 2299.31 29.39 2011-12-06 15:58:03.000 340 33405.42 353.31 2299.39 29.39 2011-12-06 15:58:04.000 340 33405.39 353.31 2299.39 29.39 2011-12-06 15:58:05.000 340 33405.37 353.29 2299.37 29.39 2011-12-06 15:58:06.000 340 33405.44 353.30 2299.33 29.39 2011-12-06 15:58:07.000 340 33405.40 353.31 2299.35 29.39 2011-12-06 15:58:08.000 340 33405.34 353.29 2299.32 29.39 2011-12-06 15:58:09.000 340 33405.32 353.31 2299.40 29.39 2011-12-06 15:58:10.000 340 33405.42 353.34 2299.39 29.39 2011-12-06 15:58:11.000 340 33405.38 353.34 2299.24 29.39 2011-12-06 15:58:12.000 340 33405.48 353.33 2299.37 29.39 2011-12-06 15:58:13.000 340 33405.37 353.34 2299.49 29.39 2011-12-06 15:58:14.000 340 33405.37 353.31 2299.51 29.39 2011-12-06 15:58:15.000 340 33405.42 353.30 2299.49 29.39 2011-12-06 15:58:16.000 340 33405.38 353.29 2299.47 29.39 2011-12-06 15:58:17.000 340 33405.35 353.31 2299.43 29.39 2011-12-06 15:58:18.000 340 33405.48 353.26 2299.40 29.39 2011-12-06 15:58:19.000 340 33405.33 353.26 2299.34 29.39 2011-12-06 15:58:20.000 340 33405.36 353.25 2299.39 29.39 2011-12-06 15:58:21.000 340 33405.46 353.27 2299.37 29.39 2011-12-06 15:58:22.000 340 33405.36 353.22 2299.45 29.39 2011-12-06 15:58:23.000 340 33405.36 353.30 2299.39 29.39 2011-12-06 15:58:24.000 340 33405.42 353.22 2299.47 29.39 2011-12-06 15:58:25.000 340 33405.41 353.23 2299.35 29.39 2011-12-06 15:58:26.000 340 33405.33 353.20 2299.34 29.39 2011-12-06 15:58:27.000 340 33405.35 353.25 2299.43 29.39 2011-12-06 15:58:28.000 340 33405.40 353.20 2299.44 29.39 2011-12-06 15:58:29.000 340 33405.39 353.19 2299.42 29.39 2011-12-06 15:58:30.000 340 33405.31 353.15 2299.42 29.39 2011-12-06 15:58:31.000 340 33405.39 353.18 2299.45 29.39 2011-12-06 15:58:32.000 340 33405.34 353.17 2299.39 29.39 2011-12-06 15:58:33.000 340 33405.40 353.13 2299.44 29.39 2011-12-06 15:58:34.000 340 33405.33 353.12 2299.47 29.39 2011-12-06 15:58:35.000 340 33405.44 353.14 2299.43 29.39 2011-12-06 15:58:36.000 340 33405.31 353.12 2299.45 29.39 2011-12-06 15:58:37.000 340 33405.40 353.10 2299.47 29.39 2011-12-06 15:58:38.000 340 33405.35 353.08 2299.45 29.39 2011-12-06 15:58:39.000 340 33405.33 353.12 2299.40 29.39 2011-12-06 15:58:40.000 340 33405.38 353.12 2299.43 29.39 2011-12-06 15:58:41.000 340 33405.35 353.08 2299.45 29.39 2011-12-06 15:58:42.000 340 33405.36 353.11 2299.39 29.39 2011-12-06 15:58:42.000 340 33405.28 353.11 2299.34 29.39 2011-12-06 15:58:44.000 340 33405.31 353.14 2299.37 29.39 2011-12-06 15:58:45.000 340 33405.39 353.10 2299.38 29.39 2011-12-06 15:58:46.000 340 33405.28 353.08 2299.38 29.39 2011-12-06 15:58:47.000 340 33405.28 353.09 2299.39 29.39 2011-12-06 15:58:48.000 340 33405.40 353.12 2299.37 29.39 2011-12-06 15:58:49.000 340 33405.42 353.08 2299.42 29.39 2011-12-06 15:58:50.000 340 33405.41 353.06 2299.45 29.39 2011-12-06 15:58:51.000 340 33405.37 353.03 2299.39 29.39 2011-12-06 15:58:52.000 340 33405.36 353.08 2299.39 29.39 2011-12-06 15:58:53.000 340 33405.51 353.07 2299.40 29.39 2011-12-06 15:58:54.000 340 33405.38 353.10 2299.45 29.39 2011-12-06 15:58:55.000 340 33405.33 353.11 2299.43 29.39 2011-12-06 15:58:55.000 340 33405.45 353.08 2299.33 29.39 2011-12-06 15:58:57.000 340 33405.48 353.11 2299.27 29.39 2011-12-06 15:58:58.000 340 33405.50 353.09 2299.36 29.39 2011-12-06 15:58:59.000 340 33405.51 353.08 2299.45 29.39 2011-12-06 15:59:00.000 340 33405.53 353.06 2299.31 29.39 2011-12-06 15:59:01.000 340 33405.45 353.04 2299.37 29.39 2011-12-06 15:59:02.000 340 33405.50 353.10 2299.38 29.39 2011-12-06 15:59:03.000 340 33405.50 353.16 2299.35 29.39 2011-12-06 15:59:04.000 340 33405.47 353.10 2299.33 29.39 2011-12-06 15:59:05.000 340 33405.41 353.07 2299.33 29.39 2011-12-06 15:59:06.000 340 33405.36 353.07 2299.42 29.39 2011-12-06 15:59:07.000 340 33405.29 353.10 2299.39 29.39 2011-12-06 15:59:08.000 340 33405.45 353.08 2299.32 29.39 2011-12-06 15:59:09.000 340 33405.38 353.09 2299.29 29.39 2011-12-06 15:59:10.000 340 33405.37 353.09 2299.34 29.39 2011-12-06 15:59:11.000 340 33405.32 353.14 2299.34 29.39 2011-12-06 15:59:12.000 340 33405.35 353.10 2299.34 29.39 2011-12-06 15:59:13.000 340 33405.35 353.12 2299.33 29.39 2011-12-06 15:59:14.000 340 33405.26 353.09 2299.35 29.39 2011-12-06 15:59:15.000 340 33405.30 353.10 2299.36 29.39 2011-12-06 15:59:16.000 340 33405.21 353.08 2299.38 29.39 2011-12-06 15:59:17.000 340 33405.25 353.18 2299.31 29.39 2011-12-06 15:59:18.000 340 33405.31 353.14 2299.34 29.39 2011-12-06 15:59:19.000 340 33405.33 353.14 2299.33 29.39 2011-12-06 15:59:20.000 340 33405.19 353.15 2299.40 29.39 2011-12-06 15:59:21.000 340 33405.17 353.13 2299.36 29.39 2011-12-06 15:59:22.000 340 33405.14 353.11 2299.37 29.39 2011-12-06 15:59:23.000 340 33405.12 353.13 2299.39 29.39 2011-12-06 15:59:24.000 340 33405.06 353.17 2299.36 29.39 2011-12-06 15:59:25.000 340 33405.04 353.18 2299.45 29.39 2011-12-06 15:59:26.000 340 33404.96 353.20 2299.31 29.39 2011-12-06 15:59:27.000 340 33404.95 353.18 2299.33 29.39 2011-12-06 15:59:28.000 340 33404.95 353.16 2299.42 29.39 2011-12-06 15:59:29.000 340 33404.92 353.23 2299.47 29.38 2011-12-06 15:59:30.000 340 33404.88 353.17 2299.48 29.39 2011-12-06 15:59:31.000 340 33404.75 353.15 2299.47 29.39 2011-12-06 15:59:32.000 340 33404.76 353.21 2299.52 29.38 2011-12-06 15:59:33.000 340 33404.75 353.20 2299.51 29.38 2011-12-06 15:59:34.000 340 33404.75 353.23 2299.47 29.38 2011-12-06 15:59:35.000 340 33404.63 353.26 2299.59 29.38 2011-12-06 15:59:36.000 340 33404.71 353.25 2299.48 29.38 2011-12-06 15:59:36.000 340 33404.57 353.28 2299.54 29.39 2011-12-06 15:59:38.000 340 33404.59 353.25 2299.50 29.38 2011-12-06 15:59:39.000 340 33404.60 353.23 2299.49 29.38 2011-12-06 15:59:40.000 340 33404.63 353.25 2299.59 29.39 2011-12-06 15:59:41.000 340 33404.66 353.26 2299.55 29.39 2011-12-06 15:59:42.000 340 33404.56 353.28 2299.45 29.39 2011-12-06 15:59:43.000 340 33404.63 353.33 2299.65 29.39 2011-12-06 15:59:44.000 340 33404.56 353.33 2299.58 29.39 2011-12-06 15:59:45.000 340 33404.54 353.31 2299.61 29.39 2011-12-06 15:59:46.000 340 33404.55 353.33 2299.61 29.39 2011-12-06 15:59:47.000 340 33404.50 353.36 2299.64 29.39 2011-12-06 15:59:48.000 340 33404.55 353.33 2299.61 29.39 2011-12-06 15:59:49.000 340 33404.65 353.35 2299.65 29.39 2011-12-06 15:59:49.000 340 33404.49 353.35 2299.71 29.39 2011-12-06 15:59:51.000 340 33404.46 353.36 2299.71 29.39 2011-12-06 15:59:52.000 340 33404.53 353.42 2299.64 29.39 2011-12-06 15:59:53.000 340 33404.54 353.42 2299.68 29.39 2011-12-06 15:59:54.000 340 33404.48 353.41 2299.60 29.39 2011-12-06 15:59:55.000 340 33404.63 353.40 2299.71 29.39 2011-12-06 15:59:56.000 340 33404.48 353.43 2299.70 29.39 2011-12-06 15:59:57.000 340 33404.51 353.38 2299.71 29.39 2011-12-06 15:59:58.000 340 33404.52 353.46 2299.69 29.39 2011-12-06 15:59:59.000 340 33404.57 353.45 2299.75 29.39 2011-12-06 16:00:00.000 340 33404.63 353.44 2299.70 29.39 2011-12-06 16:00:01.000 340 33404.45 353.45 2299.71 29.39 2011-12-06 16:00:02.000 340 33404.63 353.45 2299.73 29.39 2011-12-06 16:00:03.000 340 33404.49 353.46 2299.72 29.39 2011-12-06 16:00:04.000 340 33404.58 353.47 2299.64 29.39 2011-12-06 16:00:05.000 340 33404.55 353.42 2299.69 29.39 2011-12-06 16:00:06.000 340 33404.55 353.41 2299.78 29.39 2011-12-06 16:00:07.000 340 33404.60 353.44 2299.67 29.39 2011-12-06 16:00:08.000 340 33404.55 353.46 2299.74 29.39 2011-12-06 16:00:09.000 340 33404.52 353.44 2299.69 29.39 2011-12-06 16:00:10.000 340 33404.62 353.44 2299.74 29.39 2011-12-06 16:00:11.000 340 33404.53 353.46 2299.76 29.39 2011-12-06 16:00:12.000 340 33404.66 353.44 2299.71 29.39 2011-12-06 16:00:13.000 340 33404.52 353.41 2299.74 29.39 2011-12-06 16:00:14.000 340 33404.60 353.47 2299.69 29.39 2011-12-06 16:00:15.000 340 33404.53 353.44 2299.68 29.39 2011-12-06 16:00:16.000 340 33404.63 353.43 2299.73 29.39 2011-12-06 16:00:17.000 340 33404.61 353.39 2299.80 29.39 2011-12-06 16:00:18.000 340 33404.54 353.33 2299.75 29.39 2011-12-06 16:00:19.000 340 33404.55 353.36 2299.78 29.39 2011-12-06 16:00:20.000 340 33404.57 353.39 2299.67 29.39 2011-12-06 16:00:21.000 340 33404.60 353.35 2299.76 29.39 2011-12-06 16:00:22.000 340 33404.61 353.38 2299.66 29.39 2011-12-06 16:00:23.000 340 33404.58 353.38 2299.77 29.39 2011-12-06 16:00:24.000 340 33404.70 353.36 2299.74 29.39 2011-12-06 16:00:25.000 340 33404.51 353.35 2299.65 29.39 2011-12-06 16:00:26.000 340 33404.60 353.34 2299.70 29.39 2011-12-06 16:00:27.000 340 33404.58 353.33 2299.79 29.39 2011-12-06 16:00:28.000 340 33404.60 353.33 2299.71 29.39 2011-12-06 16:00:29.000 340 33404.63 353.34 2299.76 29.38 2011-12-06 16:00:30.000 340 33404.67 353.28 2299.84 29.39 2011-12-06 16:00:30.000 340 33404.73 353.30 2299.77 29.38 2011-12-06 16:00:32.000 340 33404.67 353.32 2299.74 29.38 2011-12-06 16:00:33.000 340 33404.60 353.31 2299.71 29.38 2011-12-06 16:00:34.000 340 33404.64 353.27 2299.76 29.38 2011-12-06 16:00:35.000 340 33404.60 353.24 2299.73 29.39 2011-12-06 16:00:36.000 340 33404.60 353.35 2299.84 29.39 2011-12-06 16:00:37.000 340 33404.60 353.32 2299.68 29.39 2011-12-06 16:00:38.000 340 33404.56 353.33 2299.75 29.39 2011-12-06 16:00:39.000 340 33404.58 353.31 2299.79 29.39 2011-12-06 16:00:40.000 340 33404.55 353.33 2299.69 29.39 2011-12-06 16:00:41.000 340 33404.63 353.35 2299.74 29.38 2011-12-06 16:00:42.000 340 33404.58 353.33 2299.74 29.39 2011-12-06 16:00:43.000 340 33404.48 353.37 2299.70 29.39 2011-12-06 16:00:43.000 340 33404.52 353.33 2299.72 29.39 2011-12-06 16:00:45.000 340 33404.54 353.33 2299.67 29.39 2011-12-06 16:00:46.000 340 33404.52 353.35 2299.72 29.39 2011-12-06 16:00:47.000 340 33404.56 353.36 2299.74 29.39 2011-12-06 16:00:48.000 340 33404.38 353.35 2299.70 29.39 2011-12-06 16:00:49.000 340 33404.45 353.36 2299.72 29.39 2011-12-06 16:00:50.000 340 33404.50 353.43 2299.78 29.39 2011-12-06 16:00:51.000 340 33404.45 353.40 2299.76 29.39 2011-12-06 16:00:52.000 340 33404.53 353.41 2299.81 29.39 2011-12-06 16:00:53.000 340 33404.54 353.42 2299.70 29.39 2011-12-06 16:00:54.000 340 33404.38 353.39 2299.78 29.39 2011-12-06 16:00:55.000 340 33404.55 353.42 2299.77 29.39 2011-12-06 16:00:56.000 340 33404.51 353.43 2299.80 29.39 2011-12-06 16:00:57.000 340 33404.40 353.41 2299.80 29.39 2011-12-06 16:00:58.000 340 33404.42 353.41 2299.81 29.39 2011-12-06 16:00:59.000 340 33404.41 353.45 2299.73 29.39 2011-12-06 16:01:00.000 340 33404.38 353.39 2299.74 29.39 2011-12-06 16:01:01.000 340 33404.43 353.46 2299.86 29.39 2011-12-06 16:01:02.000 340 33404.22 353.41 2299.80 29.39 2011-12-06 16:01:03.000 340 33404.36 353.39 2299.89 29.39 2011-12-06 16:01:04.000 340 33404.44 353.43 2299.77 29.39 2011-12-06 16:01:05.000 340 33404.43 353.37 2299.82 29.39 2011-12-06 16:01:06.000 340 33404.45 353.39 2299.71 29.39 2011-12-06 16:01:07.000 340 33404.27 353.42 2299.80 29.39 2011-12-06 16:01:08.000 340 33404.30 353.42 2299.75 29.39 2011-12-06 16:01:09.000 340 33404.32 353.40 2299.76 29.39 2011-12-06 16:01:10.000 340 33404.27 353.42 2299.81 29.39 2011-12-06 16:01:11.000 340 33404.28 353.45 2299.81 29.39 2011-12-06 16:01:12.000 340 33404.35 353.41 2299.77 29.39 2011-12-06 16:01:13.000 340 33404.29 353.39 2299.80 29.39 2011-12-06 16:01:14.000 340 33404.28 353.40 2299.86 29.39 2011-12-06 16:01:15.000 340 33404.26 353.37 2299.90 29.39 2011-12-06 16:01:16.000 340 33404.27 353.38 2299.84 29.39 2011-12-06 16:01:17.000 340 33404.27 353.44 2299.83 29.39 2011-12-06 16:01:18.000 340 33404.30 353.46 2299.85 29.39 2011-12-06 16:01:19.000 340 33404.11 353.39 2299.83 29.39 2011-12-06 16:01:20.000 340 33404.32 353.41 2299.86 29.39 2011-12-06 16:01:21.000 340 33404.13 353.37 2299.80 29.39 2011-12-06 16:01:22.000 340 33404.21 353.39 2299.84 29.39 2011-12-06 16:01:23.000 340 33404.26 353.39 2299.81 29.39 2011-12-06 16:01:24.000 340 33404.30 353.42 2299.83 29.39 2011-12-06 16:01:24.000 340 33404.29 353.35 2299.84 29.39 2011-12-06 16:01:26.000 340 33404.18 353.42 2299.82 29.39 2011-12-06 16:01:27.000 340 33404.19 353.45 2299.79 29.39 2011-12-06 16:01:28.000 340 33404.23 353.39 2299.84 29.39 2011-12-06 16:01:29.000 340 33404.23 353.38 2299.84 29.39 2011-12-06 16:01:30.000 340 33404.23 353.41 2299.80 29.39 2011-12-06 16:01:31.000 340 33404.18 353.40 2299.83 29.39 2011-12-06 16:01:32.000 340 33404.21 353.40 2299.86 29.39 2011-12-06 16:01:33.000 340 33404.17 353.41 2299.83 29.39 2011-12-06 16:01:34.000 340 33404.23 353.43 2299.89 29.39 2011-12-06 16:01:35.000 340 33404.14 353.40 2299.88 29.39 2011-12-06 16:01:36.000 340 33404.09 353.41 2299.86 29.39 2011-12-06 16:01:37.000 340 33404.22 353.42 2299.78 29.39 2011-12-06 16:01:37.000 340 33404.09 353.42 2299.82 29.39 2011-12-06 16:01:39.000 340 33404.18 353.42 2299.85 29.39 2011-12-06 16:01:40.000 340 33404.15 353.38 2299.89 29.39 2011-12-06 16:01:41.000 340 33404.18 353.37 2299.92 29.39 2011-12-06 16:01:42.000 340 33404.21 353.42 2299.83 29.39 2011-12-06 16:01:43.000 340 33404.10 353.38 2299.84 29.39 2011-12-06 16:01:44.000 340 33404.20 353.38 2299.93 29.39 2011-12-06 16:01:45.000 340 33404.15 353.35 2299.93 29.39 2011-12-06 16:01:46.000 340 33404.13 353.39 2299.84 29.39 2011-12-06 16:01:47.000 340 33404.17 353.38 2299.83 29.39 2011-12-06 16:01:48.000 340 33404.22 353.39 2299.91 29.39 2011-12-06 16:01:49.000 340 33404.09 353.39 2299.96 29.39 2011-12-06 16:01:50.000 340 33404.20 353.41 2299.84 29.39 2011-12-06 16:01:51.000 340 33404.12 353.43 2299.89 29.39 2011-12-06 16:01:52.000 340 33404.16 353.39 2299.86 29.39 2011-12-06 16:01:53.000 340 33403.98 353.39 2299.87 29.39 2011-12-06 16:01:54.000 340 33403.99 353.40 2299.85 29.39 2011-12-06 16:01:55.000 340 33404.08 353.41 2299.98 29.39 2011-12-06 16:01:56.000 340 33404.01 353.43 2299.80 29.39 2011-12-06 16:01:57.000 340 33403.99 353.41 2299.77 29.39 2011-12-06 16:01:58.000 340 33404.01 353.43 2299.82 29.39 2011-12-06 16:01:59.000 340 33404.02 353.43 2299.94 29.39 2011-12-06 16:02:00.000 340 33403.96 353.43 2299.79 29.39 2011-12-06 16:02:01.000 340 33403.98 353.45 2299.93 29.39 2011-12-06 16:02:02.000 340 33404.01 353.49 2299.90 29.39 2011-12-06 16:02:03.000 340 33403.96 353.44 2299.84 29.39 2011-12-06 16:02:04.000 340 33403.89 353.43 2299.77 29.39 2011-12-06 16:02:05.000 340 33403.94 353.43 2299.88 29.39 2011-12-06 16:02:06.000 340 33403.98 353.48 2299.88 29.39 2011-12-06 16:02:07.000 340 33403.80 353.45 2299.93 29.39 2011-12-06 16:02:08.000 340 33403.99 353.43 2299.96 29.39 2011-12-06 16:02:09.000 340 33403.92 353.45 2299.95 29.39 2011-12-06 16:02:10.000 340 33403.93 353.44 2300.02 29.39 2011-12-06 16:02:11.000 340 33403.86 353.42 2299.92 29.39 2011-12-06 16:02:12.000 340 33403.83 353.46 2299.89 29.39 2011-12-06 16:02:13.000 340 33403.90 353.46 2299.98 29.39 2011-12-06 16:02:14.000 340 33403.81 353.49 2299.97 29.39 2011-12-06 16:02:15.000 340 33403.85 353.48 2299.93 29.39 2011-12-06 16:02:16.000 340 33403.95 353.51 2299.93 29.39 2011-12-06 16:02:17.000 340 33403.86 353.52 2299.91 29.39 2011-12-06 16:02:18.000 340 33403.86 353.45 2299.98 29.39 2011-12-06 16:02:18.000 340 33403.92 353.50 2299.94 29.39 2011-12-06 16:02:20.000 340 33404.00 353.45 2299.97 29.39 2011-12-06 16:02:21.000 340 33403.90 353.45 2299.92 29.39 2011-12-06 16:02:22.000 340 33403.96 353.48 2299.96 29.39 2011-12-06 16:02:23.000 340 33403.86 353.48 2299.92 29.39 2011-12-06 16:02:24.000 340 33403.94 353.45 2300.02 29.39 2011-12-06 16:02:25.000 340 33403.80 353.49 2299.98 29.39 2011-12-06 16:02:26.000 340 33403.91 353.48 2299.97 29.39 2011-12-06 16:02:27.000 340 33403.82 353.50 2299.98 29.39 2011-12-06 16:02:28.000 340 33403.85 353.46 2299.92 29.39 2011-12-06 16:02:29.000 340 33403.79 353.49 2299.99 29.39 2011-12-06 16:02:30.000 340 33403.77 353.45 2300.03 29.39 2011-12-06 16:02:31.000 340 33403.77 353.48 2299.98 29.39 2011-12-06 16:02:31.000 340 33403.83 353.48 2300.04 29.39 2011-12-06 16:02:33.000 340 33403.84 353.50 2300.01 29.39 2011-12-06 16:02:34.000 340 33403.82 353.48 2299.95 29.39 2011-12-06 16:02:35.000 340 33403.77 353.48 2299.99 29.39 2011-12-06 16:02:36.000 340 33403.82 353.49 2299.96 29.39 2011-12-06 16:02:37.000 340 33403.73 353.50 2300.00 29.39 2011-12-06 16:02:38.000 340 33403.76 353.49 2300.01 29.39 2011-12-06 16:02:39.000 340 33403.75 353.48 2300.02 29.39 2011-12-06 16:02:40.000 340 33403.73 353.46 2300.04 29.39 2011-12-06 16:02:41.000 340 33403.76 353.47 2300.07 29.39 2011-12-06 16:02:42.000 340 33403.74 353.43 2300.03 29.39 2011-12-06 16:02:43.000 340 33403.68 353.47 2299.98 29.39 2011-12-06 16:02:44.000 340 33403.82 353.42 2299.98 29.39 2011-12-06 16:02:45.000 340 33403.74 353.39 2300.02 29.39 2011-12-06 16:02:46.000 340 33403.80 353.44 2300.02 29.39 2011-12-06 16:02:47.000 340 33403.75 353.41 2300.02 29.39 2011-12-06 16:02:48.000 340 33403.78 353.47 2300.02 29.39 2011-12-06 16:02:49.000 340 33403.64 353.49 2300.16 29.39 2011-12-06 16:02:50.000 340 33403.58 353.44 2300.02 29.39 2011-12-06 16:02:51.000 340 33403.64 353.43 2300.06 29.39 2011-12-06 16:02:52.000 340 33403.60 353.50 2300.09 29.39 2011-12-06 16:02:53.000 340 33403.66 353.47 2300.12 29.39 2011-12-06 16:02:54.000 340 33403.62 353.47 2300.02 29.39 2011-12-06 16:02:55.000 340 33403.54 353.47 2300.08 29.39 2011-12-06 16:02:56.000 340 33403.59 353.49 2300.16 29.39 2011-12-06 16:02:57.000 340 33403.48 353.50 2300.12 29.39 2011-12-06 16:02:58.000 340 33403.60 353.48 2300.16 29.39 2011-12-06 16:02:59.000 340 33403.59 353.50 2300.11 29.39 2011-12-06 16:03:00.000 340 33403.48 353.52 2300.12 29.39 2011-12-06 16:03:01.000 340 33403.61 353.50 2300.10 29.39 2011-12-06 16:03:02.000 340 33403.57 353.53 2300.14 29.39 2011-12-06 16:03:03.000 340 33403.48 353.48 2300.14 29.39 2011-12-06 16:03:04.000 340 33403.65 353.48 2300.16 29.39 2011-12-06 16:03:05.000 340 33403.65 353.47 2300.17 29.39 2011-12-06 16:03:06.000 340 33403.58 353.48 2300.16 29.39 2011-12-06 16:03:07.000 340 33403.57 353.53 2300.12 29.39 2011-12-06 16:03:08.000 340 33403.58 353.47 2300.14 29.39 2011-12-06 16:03:09.000 340 33403.57 353.44 2300.14 29.39 2011-12-06 16:03:10.000 340 33403.59 353.52 2300.15 29.39 2011-12-06 16:03:11.000 340 33403.58 353.53 2300.14 29.39 2011-12-06 16:03:12.000 340 33403.50 353.49 2300.18 29.39 2011-12-06 16:03:12.000 340 33403.48 353.51 2300.19 29.39 2011-12-06 16:03:14.000 340 33403.47 353.47 2300.19 29.39 2011-12-06 16:03:15.000 340 33403.48 353.51 2300.19 29.39 2011-12-06 16:03:16.000 340 33403.51 353.49 2300.29 29.39 2011-12-06 16:03:17.000 340 33403.52 353.47 2300.18 29.39 2011-12-06 16:03:18.000 340 33403.46 353.51 2300.21 29.39 2011-12-06 16:03:19.000 340 33403.49 353.48 2300.13 29.39 2011-12-06 16:03:20.000 340 33403.52 353.59 2300.07 29.39 2011-12-06 16:03:21.000 340 33403.42 353.54 2300.08 29.39 2011-12-06 16:03:22.000 340 33403.46 353.53 2300.17 29.39 2011-12-06 16:03:23.000 340 33403.47 353.54 2300.20 29.39 2011-12-06 16:03:24.000 340 33403.38 353.55 2300.12 29.39 2011-12-06 16:03:25.000 340 33403.33 353.58 2300.22 29.39 2011-12-06 16:03:25.000 340 33403.45 353.53 2300.23 29.39 2011-12-06 16:03:27.000 340 33403.32 353.52 2300.20 29.39 2011-12-06 16:03:28.000 340 33403.28 353.60 2300.27 29.39 2011-12-06 16:03:29.000 340 33403.43 353.59 2300.18 29.39 2011-12-06 16:03:30.000 340 33403.33 353.55 2300.20 29.39 2011-12-06 16:03:31.000 340 33403.37 353.59 2300.24 29.39 2011-12-06 16:03:32.000 340 33403.40 353.54 2300.23 29.39 2011-12-06 16:03:33.000 340 33403.43 353.56 2300.16 29.39 2011-12-06 16:03:34.000 340 33403.33 353.61 2300.26 29.39 2011-12-06 16:03:35.000 340 33403.33 353.56 2300.26 29.39 2011-12-06 16:03:36.000 340 33403.25 353.60 2300.23 29.39 2011-12-06 16:03:37.000 340 33403.37 353.57 2300.20 29.39 2011-12-06 16:03:38.000 340 33403.26 353.57 2300.31 29.39 2011-12-06 16:03:39.000 340 33403.31 353.56 2300.27 29.39 2011-12-06 16:03:40.000 340 33403.25 353.57 2300.24 29.39 2011-12-06 16:03:41.000 340 33403.28 353.57 2300.26 29.39 2011-12-06 16:03:42.000 340 33403.22 353.56 2300.26 29.39 2011-12-06 16:03:43.000 340 33403.36 353.57 2300.23 29.39 2011-12-06 16:03:44.000 340 33403.24 353.53 2300.22 29.39 2011-12-06 16:03:45.000 340 33403.28 353.56 2300.31 29.39 2011-12-06 16:03:46.000 340 33403.28 353.56 2300.23 29.39 2011-12-06 16:03:47.000 340 33403.25 353.58 2300.26 29.39 2011-12-06 16:03:48.000 340 33403.26 353.51 2300.26 29.39 2011-12-06 16:03:49.000 340 33403.31 353.56 2300.27 29.39 2011-12-06 16:03:50.000 340 33403.33 353.56 2300.33 29.39 2011-12-06 16:03:51.000 340 33403.22 353.56 2300.28 29.39 2011-12-06 16:03:52.000 340 33403.26 353.50 2300.26 29.39 2011-12-06 16:03:53.000 340 33403.29 353.56 2300.22 29.39 2011-12-06 16:03:54.000 340 33403.25 353.48 2300.26 29.39 2011-12-06 16:03:55.000 340 33403.36 353.54 2300.23 29.39 2011-12-06 16:03:56.000 340 33403.27 353.52 2300.28 29.39 2011-12-06 16:03:57.000 340 33403.25 353.53 2300.32 29.39 2011-12-06 16:03:58.000 340 33403.30 353.56 2300.29 29.39 2011-12-06 16:03:59.000 340 33403.25 353.54 2300.24 29.39 2011-12-06 16:04:00.000 340 33403.29 353.55 2300.31 29.39 2011-12-06 16:04:01.000 340 33403.29 353.54 2300.22 29.39 2011-12-06 16:04:02.000 340 33403.38 353.52 2300.17 29.39 2011-12-06 16:04:03.000 340 33403.32 353.49 2300.15 29.39 2011-12-06 16:04:04.000 340 33403.27 353.53 2300.30 29.39 2011-12-06 16:04:05.000 340 33403.22 353.56 2300.30 29.39 2011-12-06 16:04:06.000 340 33403.29 353.54 2300.28 29.39 2011-12-06 16:04:06.000 340 33403.28 353.51 2300.35 29.39 2011-12-06 16:04:08.000 340 33403.31 353.50 2300.32 29.39 2011-12-06 16:04:09.000 340 33403.25 353.48 2300.27 29.39 2011-12-06 16:04:10.000 340 33403.28 353.49 2300.32 29.39 2011-12-06 16:04:11.000 340 33403.39 353.49 2300.23 29.39 2011-12-06 16:04:12.000 340 33403.34 353.45 2300.36 29.39 2011-12-06 16:04:13.000 340 33403.36 353.50 2300.29 29.39 2011-12-06 16:04:14.000 340 33403.22 353.48 2300.33 29.39 2011-12-06 16:04:15.000 340 33403.29 353.48 2300.26 29.39 2011-12-06 16:04:16.000 340 33403.32 353.51 2300.30 29.39 2011-12-06 16:04:17.000 340 33403.39 353.52 2300.24 29.39 2011-12-06 16:04:18.000 340 33403.42 353.50 2300.28 29.39 2011-12-06 16:04:19.000 340 33403.33 353.50 2300.32 29.39 2011-12-06 16:04:19.000 340 33403.34 353.47 2300.27 29.39 2011-12-06 16:04:21.000 340 33403.32 353.45 2300.26 29.39 2011-12-06 16:04:22.000 340 33403.33 353.49 2300.30 29.39 2011-12-06 16:04:23.000 340 33403.36 353.51 2300.28 29.39 2011-12-06 16:04:24.000 340 33403.31 353.52 2300.30 29.39 2011-12-06 16:04:25.000 340 33403.33 353.45 2300.28 29.39 2011-12-06 16:04:26.000 340 33403.24 353.51 2300.26 29.39 2011-12-06 16:04:27.000 340 33403.32 353.49 2300.26 29.39 2011-12-06 16:04:28.000 340 33403.25 353.48 2300.16 29.39 2011-12-06 16:04:29.000 340 33403.32 353.50 2300.27 29.39 2011-12-06 16:04:30.000 340 33403.21 353.46 2300.28 29.39 2011-12-06 16:04:31.000 340 33403.22 353.49 2300.24 29.39 2011-12-06 16:04:32.000 340 33403.37 353.46 2300.29 29.39 2011-12-06 16:04:33.000 340 33403.33 353.45 2300.19 29.39 2011-12-06 16:04:34.000 340 33403.29 353.45 2300.30 29.39 2011-12-06 16:04:35.000 340 33403.26 353.49 2300.26 29.39 2011-12-06 16:04:36.000 340 33403.26 353.45 2300.33 29.39 2011-12-06 16:04:37.000 340 33403.20 353.44 2300.21 29.39 2011-12-06 16:04:38.000 340 33403.32 353.43 2300.26 29.39 2011-12-06 16:04:39.000 340 33403.25 353.44 2300.27 29.39 2011-12-06 16:04:40.000 340 33403.26 353.43 2300.25 29.39 2011-12-06 16:04:41.000 340 33403.33 353.43 2300.20 29.39 2011-12-06 16:04:42.000 340 33403.24 353.46 2300.22 29.39 2011-12-06 16:04:43.000 340 33403.27 353.44 2300.23 29.39 2011-12-06 16:04:44.000 340 33403.27 353.45 2300.30 29.39 2011-12-06 16:04:45.000 340 33403.24 353.45 2300.20 29.39 2011-12-06 16:04:46.000 340 33403.27 353.42 2300.31 29.39 2011-12-06 16:04:47.000 340 33403.36 353.46 2300.19 29.39 2011-12-06 16:04:48.000 340 33403.21 353.45 2300.28 29.39 2011-12-06 16:04:49.000 340 33403.27 353.43 2300.21 29.39 2011-12-06 16:04:50.000 340 33403.28 353.41 2300.18 29.39 2011-12-06 16:04:51.000 340 33403.16 353.43 2300.18 29.39 2011-12-06 16:04:52.000 340 33403.19 353.40 2300.28 29.39 2011-12-06 16:04:53.000 340 33403.26 353.48 2300.23 29.39 2011-12-06 16:04:54.000 340 33403.19 353.43 2300.29 29.39 2011-12-06 16:04:55.000 340 33403.29 353.43 2300.21 29.39 2011-12-06 16:04:56.000 340 33403.11 353.45 2300.28 29.39 2011-12-06 16:04:57.000 340 33403.24 353.44 2300.24 29.39 2011-12-06 16:04:58.000 340 33403.21 353.49 2300.23 29.39 2011-12-06 16:04:59.000 340 33403.17 353.48 2300.30 29.39 2011-12-06 16:05:00.000 340 33403.16 353.53 2300.26 29.39 2011-12-06 16:05:00.000 340 33403.18 353.51 2300.29 29.39 2011-12-06 16:05:02.000 340 33403.21 353.49 2300.24 29.39 2011-12-06 16:05:03.000 340 33403.14 353.52 2300.30 29.39 2011-12-06 16:05:04.000 340 33403.24 353.48 2300.17 29.39 2011-12-06 16:05:05.000 340 33403.20 353.50 2300.24 29.39 2011-12-06 16:05:06.000 340 33403.18 353.51 2300.21 29.39 2011-12-06 16:05:07.000 340 33403.22 353.53 2300.30 29.39 2011-12-06 16:05:08.000 340 33403.19 353.52 2300.29 29.39 2011-12-06 16:05:09.000 340 33403.14 353.54 2300.26 29.39 2011-12-06 16:05:10.000 340 33403.12 353.53 2300.24 29.39 2011-12-06 16:05:11.000 340 33403.22 353.54 2300.27 29.39 2011-12-06 16:05:12.000 340 33403.19 353.54 2300.36 29.39 2011-12-06 16:05:13.000 340 33403.17 353.54 2300.33 29.39 2011-12-06 16:05:13.000 340 33403.08 353.53 2300.28 29.39 2011-12-06 16:05:15.000 340 33403.08 353.54 2300.25 29.39 2011-12-06 16:05:16.000 340 33403.17 353.54 2300.24 29.39 2011-12-06 16:05:17.000 340 33403.09 353.57 2300.23 29.39 2011-12-06 16:05:18.000 340 33403.08 353.60 2300.24 29.39 2011-12-06 16:05:19.000 340 33403.12 353.55 2300.27 29.39 2011-12-06 16:05:20.000 340 33403.14 353.61 2300.29 29.39 2011-12-06 16:05:21.000 340 33403.16 353.56 2300.29 29.39 2011-12-06 16:05:22.000 340 33403.11 353.59 2300.30 29.39 2011-12-06 16:05:23.000 340 33403.05 353.53 2300.33 29.39 2011-12-06 16:05:24.000 340 33403.13 353.53 2300.30 29.39 2011-12-06 16:05:25.000 340 33403.04 353.60 2300.41 29.39 2011-12-06 16:05:26.000 340 33403.05 353.55 2300.31 29.39 2011-12-06 16:05:27.000 340 33403.02 353.53 2300.37 29.39 2011-12-06 16:05:28.000 340 33402.98 353.56 2300.39 29.39 2011-12-06 16:05:29.000 340 33403.00 353.54 2300.33 29.39 2011-12-06 16:05:30.000 340 33403.04 353.56 2300.38 29.39 2011-12-06 16:05:31.000 340 33402.81 353.58 2300.39 29.39 2011-12-06 16:05:32.000 340 33403.05 353.55 2300.42 29.39 2011-12-06 16:05:33.000 340 33402.99 353.55 2300.41 29.39 2011-12-06 16:05:34.000 340 33402.93 353.56 2300.36 29.39 2011-12-06 16:05:35.000 340 33402.97 353.54 2300.43 29.39 2011-12-06 16:05:36.000 340 33402.99 353.57 2300.39 29.39 2011-12-06 16:05:37.000 340 33402.94 353.51 2300.30 29.39 2011-12-06 16:05:38.000 340 33402.91 353.54 2300.45 29.39 2011-12-06 16:05:39.000 340 33402.94 353.54 2300.40 29.39 2011-12-06 16:05:40.000 340 33403.05 353.57 2300.38 29.39 2011-12-06 16:05:41.000 340 33402.89 353.58 2300.52 29.39 2011-12-06 16:05:42.000 340 33402.93 353.55 2300.44 29.39 2011-12-06 16:05:43.000 340 33402.93 353.54 2300.48 29.39 2011-12-06 16:05:44.000 340 33403.02 353.56 2300.44 29.39 2011-12-06 16:05:45.000 340 33402.96 353.58 2300.45 29.39 2011-12-06 16:05:46.000 340 33403.05 353.54 2300.41 29.39 2011-12-06 16:05:47.000 340 33403.05 353.55 2300.43 29.39 2011-12-06 16:05:48.000 340 33403.00 353.57 2300.43 29.39 2011-12-06 16:05:49.000 340 33402.93 353.56 2300.49 29.39 2011-12-06 16:05:50.000 340 33402.87 353.52 2300.46 29.39 2011-12-06 16:05:51.000 340 33402.97 353.50 2300.49 29.39 2011-12-06 16:05:52.000 340 33403.03 353.53 2300.42 29.39 2011-12-06 16:05:53.000 340 33403.03 353.52 2300.46 29.39 2011-12-06 16:05:54.000 340 33403.03 353.53 2300.54 29.39 2011-12-06 16:05:54.000 340 33402.90 353.52 2300.38 29.39 2011-12-06 16:05:56.000 340 33403.07 353.50 2300.48 29.39 2011-12-06 16:05:57.000 340 33402.97 353.54 2300.48 29.39 2011-12-06 16:05:58.000 340 33403.02 353.56 2300.39 29.39 2011-12-06 16:05:59.000 340 33403.04 353.48 2300.46 29.39 2011-12-06 16:06:00.000 340 33402.93 353.50 2300.48 29.39 2011-12-06 16:06:01.000 340 33402.97 353.53 2300.39 29.39 2011-12-06 16:06:02.000 340 33402.98 353.49 2300.46 29.39 2011-12-06 16:06:03.000 340 33402.96 353.50 2300.45 29.39 2011-12-06 16:06:04.000 340 33403.00 353.55 2300.49 29.39 2011-12-06 16:06:05.000 340 33403.02 353.49 2300.41 29.39 2011-12-06 16:06:06.000 340 33402.99 353.49 2300.52 29.39 2011-12-06 16:06:07.000 340 33403.01 353.54 2300.43 29.39 2011-12-06 16:06:07.000 340 33402.92 353.54 2300.42 29.39 2011-12-06 16:06:09.000 340 33402.90 353.51 2300.45 29.39 2011-12-06 16:06:10.000 340 33402.96 353.58 2300.51 29.39 2011-12-06 16:06:11.000 340 33402.99 353.60 2300.48 29.39 2011-12-06 16:06:12.000 340 33402.89 353.56 2300.41 29.39 2011-12-06 16:06:13.000 340 33402.93 353.58 2300.51 29.39 2011-12-06 16:06:14.000 340 33402.91 353.58 2300.41 29.39 2011-12-06 16:06:15.000 340 33402.93 353.55 2300.42 29.39 2011-12-06 16:06:16.000 340 33402.92 353.59 2300.43 29.39 2011-12-06 16:06:17.000 340 33402.86 353.58 2300.49 29.39 2011-12-06 16:06:18.000 340 33402.82 353.59 2300.43 29.39 2011-12-06 16:06:19.000 340 33402.84 353.64 2300.47 29.39 2011-12-06 16:06:20.000 340 33402.86 353.63 2300.48 29.39 2011-12-06 16:06:21.000 340 33402.78 353.62 2300.41 29.39 2011-12-06 16:06:22.000 340 33402.77 353.69 2300.52 29.39 2011-12-06 16:06:23.000 340 33402.81 353.67 2300.50 29.39 2011-12-06 16:06:24.000 340 33402.71 353.67 2300.48 29.39 2011-12-06 16:06:25.000 340 33402.79 353.68 2300.61 29.39 2011-12-06 16:06:26.000 340 33402.69 353.69 2300.50 29.39 2011-12-06 16:06:27.000 340 33402.74 353.69 2300.52 29.39 2011-12-06 16:06:28.000 340 33402.71 353.69 2300.52 29.39 2011-12-06 16:06:29.000 340 33402.71 353.69 2300.61 29.39 2011-12-06 16:06:30.000 340 33402.80 353.70 2300.54 29.39 2011-12-06 16:06:31.000 340 33402.67 353.70 2300.53 29.39 2011-12-06 16:06:32.000 340 33402.76 353.71 2300.60 29.39 2011-12-06 16:06:33.000 340 33402.71 353.68 2300.58 29.39 2011-12-06 16:06:34.000 340 33402.65 353.73 2300.53 29.39 2011-12-06 16:06:35.000 340 33402.70 353.68 2300.58 29.39 2011-12-06 16:06:36.000 340 33402.64 353.73 2300.65 29.39 2011-12-06 16:06:37.000 340 33402.70 353.74 2300.61 29.39 2011-12-06 16:06:38.000 340 33402.66 353.75 2300.73 29.39 2011-12-06 16:06:39.000 340 33402.58 353.73 2300.66 29.39 2011-12-06 16:06:40.000 340 33402.65 353.71 2300.58 29.39 2011-12-06 16:06:41.000 340 33402.69 353.74 2300.60 29.39 2011-12-06 16:06:42.000 340 33402.60 353.73 2300.58 29.39 2011-12-06 16:06:43.000 340 33402.65 353.76 2300.58 29.39 2011-12-06 16:06:44.000 340 33402.67 353.74 2300.65 29.39 2011-12-06 16:06:45.000 340 33402.74 353.74 2300.66 29.39 2011-12-06 16:06:46.000 340 33402.61 353.76 2300.71 29.39 2011-12-06 16:06:47.000 340 33402.61 353.76 2300.64 29.39 2011-12-06 16:06:48.000 340 33402.71 353.74 2300.66 29.39 2011-12-06 16:06:48.000 340 33402.59 353.76 2300.57 29.39 2011-12-06 16:06:50.000 340 33402.64 353.79 2300.68 29.39 2011-12-06 16:06:51.000 340 33402.53 353.77 2300.67 29.39 2011-12-06 16:06:52.000 340 33402.64 353.73 2300.70 29.39 2011-12-06 16:06:53.000 340 33402.55 353.79 2300.66 29.39 2011-12-06 16:06:54.000 340 33402.58 353.77 2300.69 29.39 2011-12-06 16:06:55.000 340 33402.60 353.79 2300.70 29.39 2011-12-06 16:06:56.000 340 33402.55 353.76 2300.70 29.39 2011-12-06 16:06:57.000 340 33402.53 353.78 2300.68 29.39 2011-12-06 16:06:58.000 340 33402.56 353.76 2300.64 29.39 2011-12-06 16:06:59.000 340 33402.56 353.78 2300.69 29.39 2011-12-06 16:07:00.000 340 33402.59 353.76 2300.69 29.39 2011-12-06 16:07:01.000 340 33402.53 353.69 2300.72 29.39 2011-12-06 16:07:01.000 340 33402.54 353.73 2300.73 29.39 2011-12-06 16:07:03.000 340 33402.56 353.73 2300.70 29.39 2011-12-06 16:07:04.000 340 33402.49 353.72 2300.76 29.39 2011-12-06 16:07:05.000 340 33402.46 353.71 2300.70 29.39 2011-12-06 16:07:06.000 340 33402.51 353.73 2300.68 29.39 2011-12-06 16:07:07.000 340 33402.39 353.74 2300.70 29.39 2011-12-06 16:07:08.000 340 33402.53 353.73 2300.68 29.39 2011-12-06 16:07:09.000 340 33402.46 353.72 2300.68 29.39 2011-12-06 16:07:10.000 340 33402.47 353.71 2300.76 29.39 2011-12-06 16:07:11.000 340 33402.40 353.76 2300.75 29.39 2011-12-06 16:07:12.000 340 33402.43 353.75 2300.63 29.39 2011-12-06 16:07:13.000 340 33402.31 353.79 2300.74 29.39 2011-12-06 16:07:14.000 340 33402.40 353.81 2300.72 29.39 2011-12-06 16:07:15.000 340 33402.34 353.78 2300.68 29.39 2011-12-06 16:07:16.000 340 33402.37 353.79 2300.74 29.39 2011-12-06 16:07:17.000 340 33402.38 353.79 2300.80 29.39 2011-12-06 16:07:18.000 340 33402.42 353.76 2300.76 29.39 2011-12-06 16:07:19.000 340 33402.35 353.81 2300.83 29.39 2011-12-06 16:07:20.000 340 33402.43 353.80 2300.76 29.39 2011-12-06 16:07:21.000 340 33402.36 353.80 2300.79 29.39 2011-12-06 16:07:22.000 340 33402.42 353.81 2300.75 29.39 2011-12-06 16:07:23.000 340 33402.36 353.85 2300.80 29.39 2011-12-06 16:07:24.000 340 33402.34 353.83 2300.74 29.39 2011-12-06 16:07:25.000 340 33402.28 353.86 2300.83 29.39 2011-12-06 16:07:26.000 340 33402.36 353.83 2300.78 29.39 2011-12-06 16:07:27.000 340 33402.35 353.85 2300.73 29.39 2011-12-06 16:07:28.000 340 33402.37 353.81 2300.84 29.39 2011-12-06 16:07:29.000 340 33402.39 353.89 2300.82 29.39 2011-12-06 16:07:30.000 340 33402.46 353.81 2300.81 29.39 2011-12-06 16:07:31.000 340 33402.29 353.86 2300.75 29.39 2011-12-06 16:07:32.000 340 33402.41 353.83 2300.78 29.39 2011-12-06 16:07:33.000 340 33402.34 353.85 2300.87 29.39 2011-12-06 16:07:34.000 340 33402.36 353.88 2300.83 29.39 2011-12-06 16:07:35.000 340 33402.35 353.86 2300.82 29.39 2011-12-06 16:07:36.000 340 33402.50 353.80 2300.77 29.39 2011-12-06 16:07:37.000 340 33402.31 353.85 2300.82 29.39 2011-12-06 16:07:38.000 340 33402.38 353.82 2300.86 29.39 2011-12-06 16:07:39.000 340 33402.39 353.85 2300.84 29.39 2011-12-06 16:07:40.000 340 33402.38 353.81 2300.83 29.39 2011-12-06 16:07:41.000 340 33402.35 353.82 2300.88 29.39 2011-12-06 16:07:42.000 340 33402.35 353.83 2300.83 29.39 2011-12-06 16:07:42.000 340 33402.42 353.83 2300.82 29.39 2011-12-06 16:07:44.000 340 33402.36 353.85 2300.92 29.39 2011-12-06 16:07:45.000 340 33402.30 353.81 2300.91 29.39 2011-12-06 16:07:46.000 340 33402.37 353.80 2300.85 29.39 2011-12-06 16:07:47.000 340 33402.31 353.80 2300.91 29.39 2011-12-06 16:07:48.000 340 33402.29 353.74 2300.89 29.39 2011-12-06 16:07:49.000 340 33402.27 353.79 2300.83 29.39 2011-12-06 16:07:50.000 340 33402.29 353.82 2300.92 29.39 2011-12-06 16:07:51.000 340 33402.28 353.81 2300.85 29.39 2011-12-06 16:07:52.000 340 33402.31 353.82 2300.85 29.39 2011-12-06 16:07:53.000 340 33402.26 353.82 2300.86 29.39 2011-12-06 16:07:54.000 340 33402.28 353.81 2300.85 29.39 2011-12-06 16:07:55.000 340 33402.36 353.80 2300.90 29.39 2011-12-06 16:07:55.000 340 33402.25 353.78 2300.87 29.39 2011-12-06 16:07:57.000 340 33402.23 353.78 2300.93 29.39 2011-12-06 16:07:58.000 340 33402.21 353.80 2300.88 29.39 2011-12-06 16:07:59.000 340 33402.26 353.79 2300.95 29.39 2011-12-06 16:08:00.000 340 33402.24 353.80 2300.84 29.39 2011-12-06 16:08:01.000 340 33402.26 353.86 2300.86 29.39 2011-12-06 16:08:02.000 340 33402.18 353.85 2300.91 29.39 2011-12-06 16:08:03.000 340 33402.16 353.85 2300.88 29.39 2011-12-06 16:08:04.000 340 33402.11 353.86 2300.94 29.39 2011-12-06 16:08:05.000 340 33402.11 353.86 2300.93 29.39 2011-12-06 16:08:06.000 340 33402.12 353.88 2300.92 29.39 2011-12-06 16:08:07.000 340 33402.01 353.83 2300.89 29.39 2011-12-06 16:08:08.000 340 33402.04 353.92 2300.94 29.39 2011-12-06 16:08:09.000 340 33402.03 353.90 2300.97 29.39 2011-12-06 16:08:10.000 340 33402.02 353.95 2300.90 29.39 2011-12-06 16:08:11.000 340 33401.91 353.94 2300.93 29.39 2011-12-06 16:08:12.000 340 33401.97 353.93 2301.01 29.39 2011-12-06 16:08:13.000 340 33401.90 353.93 2301.03 29.39 2011-12-06 16:08:14.000 340 33401.94 353.92 2301.00 29.39 2011-12-06 16:08:15.000 340 33401.80 353.92 2300.99 29.39 2011-12-06 16:08:16.000 340 33401.86 353.91 2300.99 29.39 2011-12-06 16:08:17.000 340 33401.85 354.00 2301.09 29.39 2011-12-06 16:08:18.000 340 33401.88 353.99 2301.04 29.39 2011-12-06 16:08:19.000 340 33401.85 353.95 2300.99 29.39 2011-12-06 16:08:20.000 340 33401.80 354.00 2300.99 29.39 2011-12-06 16:08:21.000 340 33401.83 353.98 2301.05 29.39 2011-12-06 16:08:22.000 340 33401.78 354.02 2300.98 29.39 2011-12-06 16:08:23.000 340 33401.77 353.98 2301.05 29.39 2011-12-06 16:08:24.000 340 33401.73 354.04 2301.10 29.39 2011-12-06 16:08:25.000 340 33401.74 354.03 2301.02 29.39 2011-12-06 16:08:26.000 340 33401.70 354.03 2301.10 29.39 2011-12-06 16:08:27.000 340 33401.73 354.05 2301.10 29.39 2011-12-06 16:08:28.000 340 33401.70 354.03 2301.09 29.39 2011-12-06 16:08:29.000 340 33401.70 354.06 2301.12 29.39 2011-12-06 16:08:30.000 340 33401.70 354.05 2301.13 29.39 2011-12-06 16:08:31.000 340 33401.78 354.08 2301.09 29.39 2011-12-06 16:08:32.000 340 33401.59 354.10 2301.13 29.39 2011-12-06 16:08:33.000 340 33401.60 354.05 2301.14 29.39 2011-12-06 16:08:34.000 340 33401.71 354.05 2301.08 29.39 2011-12-06 16:08:35.000 340 33401.69 354.07 2301.20 29.39 2011-12-06 16:08:36.000 340 33401.61 354.10 2301.19 29.39 2011-12-06 16:08:36.000 340 33401.72 354.09 2301.06 29.39 2011-12-06 16:08:38.000 340 33401.67 354.12 2301.13 29.39 2011-12-06 16:08:39.000 340 33401.71 354.11 2301.19 29.39 2011-12-06 16:08:40.000 340 33401.71 354.08 2301.17 29.39 2011-12-06 16:08:41.000 340 33401.65 354.08 2301.18 29.39 2011-12-06 16:08:42.000 340 33401.77 354.04 2301.19 29.39 2011-12-06 16:08:43.000 340 33401.68 354.04 2301.17 29.39 2011-12-06 16:08:44.000 340 33401.68 354.06 2301.18 29.39 2011-12-06 16:08:45.000 340 33401.73 354.07 2301.26 29.39 2011-12-06 16:08:46.000 340 33401.68 354.07 2301.16 29.39 2011-12-06 16:08:47.000 340 33401.69 354.08 2301.24 29.39 2011-12-06 16:08:48.000 340 33401.66 354.05 2301.23 29.39 2011-12-06 16:08:49.000 340 33401.71 354.12 2301.14 29.39 2011-12-06 16:08:49.000 340 33401.63 354.07 2301.22 29.39 2011-12-06 16:08:51.000 340 33401.58 354.08 2301.20 29.39 2011-12-06 16:08:52.000 340 33401.62 354.05 2301.23 29.39 2011-12-06 16:08:53.000 340 33401.63 354.10 2301.18 29.39 2011-12-06 16:08:54.000 340 33401.54 354.07 2301.26 29.39 2011-12-06 16:08:55.000 340 33401.71 354.07 2301.26 29.39 2011-12-06 16:08:56.000 340 33401.58 354.10 2301.26 29.39 2011-12-06 16:08:57.000 340 33401.59 354.10 2301.23 29.39 2011-12-06 16:08:58.000 340 33401.66 354.13 2301.20 29.39 2011-12-06 16:08:59.000 340 33401.58 354.14 2301.26 29.39 2011-12-06 16:09:00.000 340 33401.68 354.13 2301.24 29.39 2011-12-06 16:09:01.000 340 33401.69 354.10 2301.34 29.39 2011-12-06 16:09:02.000 340 33401.74 354.11 2301.24 29.39 2011-12-06 16:09:03.000 340 33401.63 354.08 2301.24 29.39 2011-12-06 16:09:04.000 340 33401.72 354.08 2301.36 29.39 2011-12-06 16:09:05.000 340 33401.75 354.07 2301.29 29.39 2011-12-06 16:09:06.000 340 33401.72 354.09 2301.21 29.39 2011-12-06 16:09:07.000 340 33401.70 354.10 2301.34 29.39 2011-12-06 16:09:08.000 340 33401.76 354.05 2301.29 29.39 2011-12-06 16:09:09.000 340 33401.72 354.07 2301.23 29.39 2011-12-06 16:09:10.000 340 33401.76 354.07 2301.27 29.39 2011-12-06 16:09:11.000 340 33401.72 354.06 2301.28 29.39 2011-12-06 16:09:12.000 340 33401.73 354.05 2301.24 29.39 2011-12-06 16:09:13.000 340 33401.76 354.01 2301.31 29.39 2011-12-06 16:09:14.000 340 33401.79 353.98 2301.24 29.39 2011-12-06 16:09:15.000 340 33401.82 353.98 2301.25 29.39 2011-12-06 16:09:16.000 340 33401.85 353.96 2301.35 29.39 2011-12-06 16:09:17.000 340 33401.83 353.94 2301.28 29.39 2011-12-06 16:09:18.000 340 33401.85 353.98 2301.36 29.39 2011-12-06 16:09:19.000 340 33401.79 353.98 2301.22 29.39 2011-12-06 16:09:20.000 340 33401.79 353.94 2301.34 29.39 2011-12-06 16:09:21.000 340 33401.76 353.90 2301.30 29.39 2011-12-06 16:09:22.000 340 33401.79 353.94 2301.22 29.39 2011-12-06 16:09:23.000 340 33401.78 353.95 2301.31 29.39 2011-12-06 16:09:24.000 340 33401.82 353.99 2301.18 29.39 2011-12-06 16:09:25.000 340 33401.78 353.99 2301.26 29.39 2011-12-06 16:09:26.000 340 33401.74 354.02 2301.30 29.39 2011-12-06 16:09:27.000 340 33401.70 353.99 2301.33 29.39 2011-12-06 16:09:28.000 340 33401.69 353.99 2301.26 29.39 2011-12-06 16:09:29.000 340 33401.74 353.99 2301.24 29.39 2011-12-06 16:09:30.000 340 33401.78 353.99 2301.23 29.39 2011-12-06 16:09:30.000 340 33401.68 353.99 2301.28 29.39 2011-12-06 16:09:32.000 340 33401.74 354.05 2301.19 29.39 2011-12-06 16:09:33.000 340 33401.67 353.99 2301.17 29.39 2011-12-06 16:09:34.000 340 33401.70 354.00 2301.28 29.39 2011-12-06 16:09:35.000 340 33401.73 354.02 2301.26 29.39 2011-12-06 16:09:36.000 340 33401.65 353.96 2301.29 29.39 2011-12-06 16:09:37.000 340 33401.75 354.00 2301.26 29.39 2011-12-06 16:09:38.000 340 33401.69 353.98 2301.35 29.39 2011-12-06 16:09:39.000 340 33401.70 353.97 2301.26 29.39 2011-12-06 16:09:40.000 340 33401.63 353.95 2301.22 29.39 2011-12-06 16:09:41.000 340 33401.61 353.96 2301.22 29.39 2011-12-06 16:09:42.000 340 33401.64 353.93 2301.21 29.39 2011-12-06 16:09:43.000 340 33401.71 353.98 2301.24 29.39 2011-12-06 16:09:43.000 340 33401.63 353.97 2301.34 29.39 2011-12-06 16:09:45.000 340 33401.59 353.99 2301.33 29.39 2011-12-06 16:09:46.000 340 33401.76 353.99 2301.24 29.39 2011-12-06 16:09:47.000 340 33401.58 353.94 2301.26 29.39 2011-12-06 16:09:48.000 340 33401.53 353.97 2301.22 29.39 2011-12-06 16:09:49.000 340 33401.51 353.96 2301.26 29.39 2011-12-06 16:09:50.000 340 33401.59 353.99 2301.23 29.39 2011-12-06 16:09:51.000 340 33401.53 354.00 2301.22 29.39 2011-12-06 16:09:52.000 340 33401.54 354.01 2301.20 29.39 2011-12-06 16:09:53.000 340 33401.55 354.01 2301.36 29.39 2011-12-06 16:09:54.000 340 33401.47 354.00 2301.32 29.39 2011-12-06 16:09:55.000 340 33401.55 354.01 2301.33 29.39 2011-12-06 16:09:56.000 340 33401.49 354.03 2301.21 29.39 2011-12-06 16:09:57.000 340 33401.45 354.03 2301.24 29.39 2011-12-06 16:09:58.000 340 33401.49 354.01 2301.21 29.39 2011-12-06 16:09:59.000 340 33401.41 354.04 2301.32 29.39 2011-12-06 16:10:00.000 340 33401.49 354.07 2301.23 29.39 2011-12-06 16:10:01.000 340 33401.41 354.08 2301.39 29.39 2011-12-06 16:10:02.000 340 33401.48 354.07 2301.28 29.39 2011-12-06 16:10:03.000 340 33401.37 354.05 2301.25 29.39 2011-12-06 16:10:04.000 340 33401.34 354.12 2301.32 29.39 2011-12-06 16:10:05.000 340 33401.32 354.06 2301.37 29.39 2011-12-06 16:10:06.000 340 33401.28 354.10 2301.27 29.39 2011-12-06 16:10:07.000 340 33401.31 354.11 2301.36 29.39 2011-12-06 16:10:08.000 340 33401.34 354.10 2301.31 29.39 2011-12-06 16:10:09.000 340 33401.33 354.10 2301.34 29.39 2011-12-06 16:10:10.000 340 33401.34 354.15 2301.47 29.39 2011-12-06 16:10:11.000 340 33401.34 354.15 2301.35 29.39 2011-12-06 16:10:12.000 340 33401.25 354.11 2301.39 29.39 2011-12-06 16:10:13.000 340 33401.25 354.14 2301.49 29.39 2011-12-06 16:10:14.000 340 33401.39 354.14 2301.47 29.39 2011-12-06 16:10:15.000 340 33401.25 354.16 2301.44 29.39 2011-12-06 16:10:16.000 340 33401.30 354.14 2301.31 29.39 2011-12-06 16:10:17.000 340 33401.25 354.10 2301.44 29.39 2011-12-06 16:10:18.000 340 33401.31 354.11 2301.47 29.39 2011-12-06 16:10:19.000 340 33401.24 354.14 2301.38 29.39 2011-12-06 16:10:20.000 340 33401.37 354.09 2301.43 29.39 2011-12-06 16:10:21.000 340 33401.25 354.09 2301.38 29.39 2011-12-06 16:10:22.000 340 33401.32 354.13 2301.50 29.39 2011-12-06 16:10:23.000 340 33401.28 354.11 2301.44 29.39 2011-12-06 16:10:24.000 340 33401.31 354.07 2301.53 29.39 2011-12-06 16:10:24.000 340 33401.28 354.15 2301.46 29.39 2011-12-06 16:10:26.000 340 33401.19 354.14 2301.42 29.39 2011-12-06 16:10:27.000 340 33401.20 354.12 2301.41 29.39 2011-12-06 16:10:28.000 340 33401.14 354.13 2301.49 29.39 2011-12-06 16:10:29.000 340 33401.22 354.12 2301.53 29.39 2011-12-06 16:10:30.000 340 33401.22 354.12 2301.48 29.39 2011-12-06 16:10:31.000 340 33401.09 354.12 2301.45 29.39 2011-12-06 16:10:32.000 340 33401.16 354.16 2301.51 29.39 2011-12-06 16:10:33.000 340 33401.18 354.14 2301.51 29.39 2011-12-06 16:10:34.000 340 33401.13 354.12 2301.49 29.39 2011-12-06 16:10:35.000 340 33401.14 354.14 2301.51 29.39 2011-12-06 16:10:36.000 340 33401.16 354.12 2301.48 29.39 2011-12-06 16:10:37.000 340 33401.09 354.11 2301.56 29.39 2011-12-06 16:10:37.000 340 33400.99 354.13 2301.42 29.40 2011-12-06 16:10:39.000 340 33401.04 354.08 2301.45 29.40 2011-12-06 16:10:40.000 340 33401.01 354.13 2301.45 29.40 2011-12-06 16:10:41.000 340 33401.03 354.13 2301.53 29.40 2011-12-06 16:10:42.000 340 33401.00 354.14 2301.51 29.39 2011-12-06 16:10:43.000 340 33400.96 354.11 2301.67 29.40 2011-12-06 16:10:44.000 340 33401.01 354.10 2301.56 29.39 2011-12-06 16:10:45.000 340 33401.02 354.07 2301.60 29.40 2011-12-06 16:10:46.000 340 33401.09 354.09 2301.59 29.39 2011-12-06 16:10:47.000 340 33400.97 354.10 2301.52 29.40 2011-12-06 16:10:48.000 340 33400.94 354.09 2301.65 29.40 2011-12-06 16:10:49.000 340 33400.98 354.12 2301.54 29.40 2011-12-06 16:10:50.000 340 33401.01 354.11 2301.52 29.39 2011-12-06 16:10:51.000 340 33400.97 354.08 2301.55 29.40 2011-12-06 16:10:52.000 340 33400.95 354.07 2301.58 29.40 2011-12-06 16:10:53.000 340 33400.97 354.07 2301.56 29.40 2011-12-06 16:10:54.000 340 33400.99 354.05 2301.60 29.40 2011-12-06 16:10:55.000 340 33400.82 354.04 2301.55 29.40 2011-12-06 16:10:56.000 340 33400.96 354.06 2301.59 29.40 2011-12-06 16:10:57.000 340 33400.94 354.05 2301.55 29.40 2011-12-06 16:10:58.000 340 33400.95 354.06 2301.64 29.40 2011-12-06 16:10:59.000 340 33400.91 354.06 2301.60 29.40 2011-12-06 16:11:00.000 340 33400.91 354.06 2301.57 29.40 2011-12-06 16:11:01.000 340 33400.93 354.07 2301.61 29.40 2011-12-06 16:11:02.000 340 33400.88 354.11 2301.54 29.40 2011-12-06 16:11:03.000 340 33400.94 354.06 2301.59 29.40 2011-12-06 16:11:04.000 340 33400.97 354.07 2301.54 29.40 2011-12-06 16:11:05.000 340 33400.97 354.11 2301.63 29.40 2011-12-06 16:11:06.000 340 33400.98 354.09 2301.55 29.39 2011-12-06 16:11:07.000 340 33400.93 354.06 2301.55 29.40 2011-12-06 16:11:08.000 340 33400.98 354.10 2301.64 29.40 2011-12-06 16:11:09.000 340 33400.93 354.07 2301.56 29.40 2011-12-06 16:11:10.000 340 33401.03 354.07 2301.55 29.40 2011-12-06 16:11:11.000 340 33400.94 354.09 2301.57 29.40 2011-12-06 16:11:12.000 340 33400.90 354.09 2301.61 29.39 2011-12-06 16:11:13.000 340 33401.02 354.07 2301.63 29.40 2011-12-06 16:11:14.000 340 33400.97 354.05 2301.64 29.40 2011-12-06 16:11:15.000 340 33400.98 354.06 2301.68 29.40 2011-12-06 16:11:16.000 340 33400.94 354.09 2301.65 29.39 2011-12-06 16:11:17.000 340 33401.01 354.10 2301.64 29.39 2011-12-06 16:11:18.000 340 33400.95 354.08 2301.59 29.40 2011-12-06 16:11:18.000 340 33401.11 354.12 2301.55 29.39 2011-12-06 16:11:20.000 340 33401.00 354.05 2301.66 29.39 2011-12-06 16:11:21.000 340 33401.00 354.04 2301.49 29.40 2011-12-06 16:11:22.000 340 33400.99 354.06 2301.62 29.39 2011-12-06 16:11:23.000 340 33401.03 354.07 2301.63 29.40 2011-12-06 16:11:24.000 340 33400.97 354.07 2301.66 29.40 2011-12-06 16:11:25.000 340 33400.95 354.05 2301.63 29.39 2011-12-06 16:11:26.000 340 33401.00 354.02 2301.64 29.39 2011-12-06 16:11:27.000 340 33400.95 354.05 2301.60 29.40 2011-12-06 16:11:28.000 340 33401.09 354.02 2301.69 29.40 2011-12-06 16:11:29.000 340 33401.03 354.02 2301.64 29.39 2011-12-06 16:11:30.000 340 33401.03 354.02 2301.55 29.40 2011-12-06 16:11:31.000 340 33401.09 354.04 2301.63 29.39 2011-12-06 16:11:31.000 340 33401.08 354.02 2301.61 29.39 2011-12-06 16:11:33.000 340 33401.03 354.04 2301.60 29.40 2011-12-06 16:11:34.000 340 33401.09 354.00 2301.59 29.39 2011-12-06 16:11:35.000 340 33400.97 354.00 2301.67 29.39 2011-12-06 16:11:36.000 340 33400.95 353.98 2301.57 29.40 2011-12-06 16:11:37.000 340 33401.04 354.00 2301.65 29.39 2011-12-06 16:11:38.000 340 33400.94 353.95 2301.55 29.39 2011-12-06 16:11:39.000 340 33400.89 353.97 2301.50 29.39 2011-12-06 16:11:40.000 340 33400.95 353.97 2301.59 29.39 2011-12-06 16:11:41.000 340 33400.95 353.96 2301.63 29.40 2011-12-06 16:11:42.000 340 33400.85 353.94 2301.47 29.40 2011-12-06 16:11:43.000 340 33400.91 353.94 2301.61 29.40 2011-12-06 16:11:44.000 340 33400.81 353.93 2301.68 29.40 2011-12-06 16:11:45.000 340 33400.83 353.91 2301.63 29.39 2011-12-06 16:11:46.000 340 33400.92 353.97 2301.68 29.39 2011-12-06 16:11:47.000 340 33400.85 353.95 2301.60 29.39 2011-12-06 16:11:48.000 340 33400.91 353.87 2301.61 29.39 2011-12-06 16:11:49.000 340 33400.86 353.94 2301.61 29.40 2011-12-06 16:11:50.000 340 33400.85 353.94 2301.60 29.40 2011-12-06 16:11:51.000 340 33400.82 353.95 2301.60 29.39 2011-12-06 16:11:52.000 340 33400.82 353.89 2301.60 29.40 2011-12-06 16:11:53.000 340 33400.82 353.94 2301.59 29.39 2011-12-06 16:11:54.000 340 33400.79 353.92 2301.62 29.40 2011-12-06 16:11:55.000 340 33400.81 353.96 2301.63 29.39 2011-12-06 16:11:56.000 340 33400.79 353.97 2301.70 29.39 2011-12-06 16:11:57.000 340 33400.74 353.94 2301.69 29.40 2011-12-06 16:11:58.000 340 33400.81 353.97 2301.70 29.39 2011-12-06 16:11:59.000 340 33400.76 353.97 2301.65 29.40 2011-12-06 16:12:00.000 340 33400.75 353.97 2301.66 29.40 2011-12-06 16:12:01.000 340 33400.74 353.99 2301.72 29.40 2011-12-06 16:12:02.000 340 33400.74 353.99 2301.62 29.39 2011-12-06 16:12:03.000 340 33400.76 354.01 2301.67 29.40 2011-12-06 16:12:04.000 340 33400.65 353.98 2301.69 29.39 2011-12-06 16:12:05.000 340 33400.70 354.00 2301.67 29.40 2011-12-06 16:12:06.000 340 33400.67 354.01 2301.69 29.39 2011-12-06 16:12:07.000 340 33400.72 354.06 2301.69 29.40 2011-12-06 16:12:08.000 340 33400.72 354.05 2301.69 29.39 2011-12-06 16:12:09.000 340 33400.67 354.06 2301.64 29.40 2011-12-06 16:12:10.000 340 33400.64 354.06 2301.72 29.40 2011-12-06 16:12:11.000 340 33400.64 354.05 2301.71 29.40 2011-12-06 16:12:12.000 340 33400.60 354.00 2301.68 29.39 2011-12-06 16:12:12.000 340 33400.64 354.02 2301.79 29.39 2011-12-06 16:12:14.000 340 33400.59 354.05 2301.64 29.40 2011-12-06 16:12:15.000 340 33400.67 354.03 2301.69 29.40 2011-12-06 16:12:16.000 340 33400.65 354.06 2301.75 29.40 2011-12-06 16:12:17.000 340 33400.70 354.05 2301.73 29.40 2011-12-06 16:12:18.000 340 33400.64 354.07 2301.73 29.40 2011-12-06 16:12:19.000 340 33400.60 354.04 2301.70 29.40 2011-12-06 16:12:20.000 340 33400.61 354.01 2301.76 29.40 2011-12-06 16:12:21.000 340 33400.51 354.00 2301.78 29.40 2011-12-06 16:12:22.000 340 33400.71 354.02 2301.76 29.40 2011-12-06 16:12:23.000 340 33400.69 354.01 2301.75 29.40 2011-12-06 16:12:24.000 340 33400.63 354.05 2301.81 29.40 2011-12-06 16:12:25.000 340 33400.73 354.05 2301.80 29.40 2011-12-06 16:12:25.000 340 33400.63 354.04 2301.82 29.39 2011-12-06 16:12:27.000 340 33400.56 354.05 2301.81 29.40 2011-12-06 16:12:28.000 340 33400.55 354.01 2301.83 29.40 2011-12-06 16:12:29.000 340 33400.52 354.05 2301.89 29.40 2011-12-06 16:12:30.000 340 33400.50 354.01 2301.79 29.40 2011-12-06 16:12:31.000 340 33400.45 354.02 2301.81 29.40 2011-12-06 16:12:32.000 340 33400.49 354.04 2301.80 29.40 2011-12-06 16:12:33.000 340 33400.52 354.06 2301.86 29.40 2011-12-06 16:12:34.000 340 33400.43 354.05 2301.84 29.40 2011-12-06 16:12:35.000 340 33400.45 354.07 2301.88 29.39 2011-12-06 16:12:36.000 340 33400.48 354.03 2301.82 29.40 2011-12-06 16:12:37.000 340 33400.50 354.05 2301.82 29.40 2011-12-06 16:12:38.000 340 33400.37 354.07 2301.84 29.40 2011-12-06 16:12:39.000 340 33400.44 354.05 2301.83 29.40 2011-12-06 16:12:40.000 340 33400.36 354.05 2301.88 29.40 2011-12-06 16:12:41.000 340 33400.33 354.04 2301.86 29.40 2011-12-06 16:12:42.000 340 33400.41 354.06 2301.91 29.40 2011-12-06 16:12:43.000 340 33400.33 354.06 2301.79 29.40 2011-12-06 16:12:44.000 340 33400.14 354.07 2301.86 29.40 2011-12-06 16:12:45.000 340 33400.19 354.09 2301.90 29.40 2011-12-06 16:12:46.000 340 33400.14 354.08 2301.92 29.40 2011-12-06 16:12:47.000 340 33400.23 354.10 2301.91 29.40 2011-12-06 16:12:48.000 340 33400.19 354.10 2301.99 29.40 2011-12-06 16:12:49.000 340 33400.17 354.10 2302.04 29.40 2011-12-06 16:12:50.000 340 33400.06 354.11 2301.91 29.40 2011-12-06 16:12:51.000 340 33400.13 354.07 2301.96 29.40 2011-12-06 16:12:52.000 340 33400.11 354.08 2301.97 29.40 2011-12-06 16:12:53.000 340 33400.04 354.15 2301.97 29.40 2011-12-06 16:12:54.000 340 33400.00 354.11 2301.98 29.40 2011-12-06 16:12:55.000 340 33399.96 354.11 2302.00 29.40 2011-12-06 16:12:56.000 340 33400.01 354.10 2302.04 29.40 2011-12-06 16:12:57.000 340 33400.05 354.10 2302.01 29.40 2011-12-06 16:12:58.000 340 33399.93 354.11 2302.07 29.40 2011-12-06 16:12:59.000 340 33399.99 354.18 2302.06 29.40 2011-12-06 16:13:00.000 340 33399.91 354.15 2302.04 29.40 2011-12-06 16:13:01.000 340 33399.99 354.17 2302.04 29.40 2011-12-06 16:13:02.000 340 33399.92 354.19 2301.96 29.40 2011-12-06 16:13:03.000 340 33399.95 354.21 2302.12 29.40 2011-12-06 16:13:04.000 340 33399.88 354.20 2302.06 29.40 2011-12-06 16:13:05.000 340 33400.01 354.20 2302.09 29.40 2011-12-06 16:13:06.000 340 33399.83 354.20 2302.14 29.40 2011-12-06 16:13:06.000 340 33399.83 354.21 2302.07 29.40 2011-12-06 16:13:08.000 340 33400.00 354.22 2302.13 29.40 2011-12-06 16:13:09.000 340 33399.96 354.24 2302.19 29.40 2011-12-06 16:13:10.000 340 33399.90 354.21 2302.22 29.40 2011-12-06 16:13:11.000 340 33399.86 354.15 2302.12 29.40 2011-12-06 16:13:12.000 340 33399.91 354.22 2302.09 29.40 2011-12-06 16:13:13.000 340 33399.88 354.16 2302.11 29.40 2011-12-06 16:13:14.000 340 33399.91 354.23 2302.22 29.40 2011-12-06 16:13:15.000 340 33399.83 354.25 2302.19 29.40 2011-12-06 16:13:16.000 340 33399.85 354.23 2302.21 29.40 2011-12-06 16:13:17.000 340 33399.88 354.22 2302.25 29.40 2011-12-06 16:13:18.000 340 33399.84 354.25 2302.23 29.40 2011-12-06 16:13:19.000 340 33399.98 354.23 2302.21 29.40 2011-12-06 16:13:19.000 340 33400.02 354.21 2302.24 29.40 2011-12-06 16:13:21.000 340 33399.87 354.18 2302.22 29.40 2011-12-06 16:13:22.000 340 33399.91 354.16 2302.18 29.40 2011-12-06 16:13:23.000 340 33400.01 354.22 2302.16 29.40 2011-12-06 16:13:24.000 340 33399.98 354.23 2302.16 29.40 2011-12-06 16:13:25.000 340 33399.95 354.19 2302.23 29.40 2011-12-06 16:13:26.000 340 33400.05 354.20 2302.22 29.40 2011-12-06 16:13:27.000 340 33400.08 354.19 2302.26 29.40 2011-12-06 16:13:28.000 340 33400.06 354.15 2302.21 29.40 2011-12-06 16:13:29.000 340 33400.11 354.18 2302.19 29.40 2011-12-06 16:13:30.000 340 33400.10 354.18 2302.19 29.40 2011-12-06 16:13:31.000 340 33400.06 354.12 2302.25 29.40 2011-12-06 16:13:32.000 340 33400.13 354.16 2302.20 29.40 2011-12-06 16:13:33.000 340 33400.08 354.13 2302.23 29.40 2011-12-06 16:13:34.000 340 33400.07 354.10 2302.18 29.40 2011-12-06 16:13:35.000 340 33400.12 354.11 2302.23 29.40 2011-12-06 16:13:36.000 340 33400.19 354.05 2302.21 29.40 2011-12-06 16:13:37.000 340 33400.21 354.06 2302.16 29.40 2011-12-06 16:13:38.000 340 33400.21 354.08 2302.18 29.40 2011-12-06 16:13:39.000 340 33400.14 353.99 2302.22 29.40 2011-12-06 16:13:40.000 340 33400.17 354.02 2302.25 29.40 2011-12-06 16:13:41.000 340 33400.28 354.08 2302.15 29.40 2011-12-06 16:13:42.000 340 33400.22 354.05 2302.17 29.40 2011-12-06 16:13:43.000 340 33400.30 354.06 2302.18 29.40 2011-12-06 16:13:44.000 340 33400.17 354.02 2302.16 29.40 2011-12-06 16:13:45.000 340 33400.35 354.01 2302.16 29.40 2011-12-06 16:13:46.000 340 33400.27 354.04 2302.01 29.40 2011-12-06 16:13:47.000 340 33400.21 353.99 2302.13 29.40 2011-12-06 16:13:48.000 340 33400.31 353.96 2302.09 29.40 2011-12-06 16:13:49.000 340 33400.29 353.99 2302.14 29.40 2011-12-06 16:13:50.000 340 33400.23 353.98 2302.10 29.40 2011-12-06 16:13:51.000 340 33400.26 354.00 2302.13 29.40 2011-12-06 16:13:52.000 340 33400.26 353.98 2302.12 29.40 2011-12-06 16:13:53.000 340 33400.26 353.97 2302.10 29.40 2011-12-06 16:13:54.000 340 33400.23 353.94 2302.02 29.40 2011-12-06 16:13:55.000 340 33400.26 353.96 2302.09 29.40 2011-12-06 16:13:56.000 340 33400.27 353.95 2302.09 29.40 2011-12-06 16:13:57.000 340 33400.16 353.94 2302.11 29.40 2011-12-06 16:13:58.000 340 33400.17 353.93 2302.06 29.40 2011-12-06 16:13:59.000 340 33400.20 353.95 2302.04 29.40 2011-12-06 16:14:00.000 340 33400.21 353.93 2302.03 29.40 2011-12-06 16:14:00.000 340 33400.12 353.99 2302.05 29.40 2011-12-06 16:14:02.000 340 33400.14 353.94 2302.07 29.40 2011-12-06 16:14:03.000 340 33400.19 353.92 2302.05 29.40 2011-12-06 16:14:04.000 340 33400.21 353.95 2302.09 29.40 2011-12-06 16:14:05.000 340 33400.11 353.95 2302.10 29.40 2011-12-06 16:14:06.000 340 33400.10 353.98 2302.15 29.40 2011-12-06 16:14:07.000 340 33400.18 354.01 2302.04 29.40 2011-12-06 16:14:08.000 340 33399.90 354.05 2302.09 29.40 2011-12-06 16:14:09.000 340 33400.08 354.01 2302.08 29.40 2011-12-06 16:14:10.000 340 33400.01 353.99 2302.09 29.40 2011-12-06 16:14:11.000 340 33400.02 354.01 2302.14 29.40 2011-12-06 16:14:12.000 340 33399.92 353.96 2302.10 29.40 2011-12-06 16:14:13.000 340 33399.98 353.96 2302.12 29.40 2011-12-06 16:14:13.000 340 33399.97 353.99 2302.10 29.40 2011-12-06 16:14:15.000 340 33399.88 353.97 2302.12 29.40 2011-12-06 16:14:16.000 340 33399.93 354.03 2302.21 29.40 2011-12-06 16:14:17.000 340 33399.85 354.01 2302.19 29.40 2011-12-06 16:14:18.000 340 33399.79 353.99 2302.26 29.40 2011-12-06 16:14:19.000 340 33399.81 353.99 2302.24 29.40 2011-12-06 16:14:20.000 340 33399.70 354.00 2302.16 29.40 2011-12-06 16:14:21.000 340 33399.83 354.03 2302.25 29.40 2011-12-06 16:14:22.000 340 33399.82 354.01 2302.22 29.40 2011-12-06 16:14:23.000 340 33399.79 354.07 2302.22 29.40 2011-12-06 16:14:24.000 340 33399.75 354.05 2302.24 29.40 2011-12-06 16:14:25.000 340 33399.77 354.03 2302.18 29.40 2011-12-06 16:14:26.000 340 33399.64 354.05 2302.27 29.40 2011-12-06 16:14:27.000 340 33399.78 354.05 2302.29 29.40 2011-12-06 16:14:28.000 340 33399.73 354.03 2302.19 29.40 2011-12-06 16:14:29.000 340 33399.70 354.08 2302.25 29.40 2011-12-06 16:14:30.000 340 33399.68 354.08 2302.25 29.40 2011-12-06 16:14:31.000 340 33399.64 354.05 2302.26 29.40 2011-12-06 16:14:32.000 340 33399.73 354.05 2302.27 29.40 2011-12-06 16:14:33.000 340 33399.74 354.07 2302.35 29.40 2011-12-06 16:14:34.000 340 33399.73 354.06 2302.34 29.40 2011-12-06 16:14:35.000 340 33399.67 354.05 2302.36 29.40 2011-12-06 16:14:36.000 340 33399.68 354.02 2302.34 29.40 2011-12-06 16:14:37.000 340 33399.62 354.05 2302.42 29.40 2011-12-06 16:14:38.000 340 33399.67 354.05 2302.30 29.40 2011-12-06 16:14:39.000 340 33399.58 354.07 2302.37 29.40 2011-12-06 16:14:40.000 340 33399.61 354.05 2302.40 29.40 2011-12-06 16:14:41.000 340 33399.59 354.06 2302.40 29.40 2011-12-06 16:14:42.000 340 33399.56 354.05 2302.38 29.40 2011-12-06 16:14:43.000 340 33399.65 354.09 2302.40 29.40 2011-12-06 16:14:44.000 340 33399.65 354.05 2302.35 29.40 2011-12-06 16:14:45.000 340 33399.60 354.07 2302.38 29.40 2011-12-06 16:14:46.000 340 33399.55 354.05 2302.37 29.40 2011-12-06 16:14:47.000 340 33399.51 354.07 2302.43 29.40 2011-12-06 16:14:48.000 340 33399.50 354.05 2302.40 29.40 2011-12-06 16:14:49.000 340 33399.49 354.04 2302.50 29.40 2011-12-06 16:14:50.000 340 33399.48 354.06 2302.47 29.40 2011-12-06 16:14:51.000 340 33399.47 354.05 2302.38 29.40 2011-12-06 16:14:52.000 340 33399.48 354.07 2302.35 29.40 2011-12-06 16:14:53.000 340 33399.46 354.06 2302.38 29.40 2011-12-06 16:14:54.000 340 33399.54 354.04 2302.43 29.40 2011-12-06 16:14:54.000 340 33399.49 354.06 2302.40 29.40 2011-12-06 16:14:56.000 340 33399.46 354.05 2302.55 29.40 2011-12-06 16:14:57.000 340 33399.51 354.05 2302.53 29.40 2011-12-06 16:14:58.000 340 33399.39 354.08 2302.45 29.40 2011-12-06 16:14:59.000 340 33399.52 354.04 2302.45 29.40 2011-12-06 16:15:00.000 340 33399.47 354.07 2302.48 29.40 2011-12-06 16:15:01.000 340 33399.48 354.09 2302.38 29.40 2011-12-06 16:15:02.000 340 33399.43 354.03 2302.40 29.40 2011-12-06 16:15:03.000 340 33399.45 354.05 2302.44 29.40 2011-12-06 16:15:04.000 340 33399.49 354.05 2302.50 29.40 2011-12-06 16:15:05.000 340 33399.52 354.04 2302.56 29.40 2011-12-06 16:15:06.000 340 33399.50 354.00 2302.50 29.40 2011-12-06 16:15:07.000 340 33399.47 354.05 2302.54 29.40 2011-12-06 16:15:07.000 340 33399.42 354.02 2302.51 29.40 2011-12-06 16:15:09.000 340 33399.57 354.03 2302.49 29.40 2011-12-06 16:15:10.000 340 33399.46 354.00 2302.56 29.40 2011-12-06 16:15:11.000 340 33399.46 354.01 2302.43 29.40 2011-12-06 16:15:12.000 340 33399.42 353.98 2302.45 29.40 2011-12-06 16:15:13.000 340 33399.43 354.03 2302.49 29.40 2011-12-06 16:15:14.000 340 33399.40 353.99 2302.61 29.40 2011-12-06 16:15:15.000 340 33399.48 354.02 2302.51 29.40 2011-12-06 16:15:16.000 340 33399.44 354.01 2302.56 29.40 2011-12-06 16:15:17.000 340 33399.47 354.00 2302.51 29.40 2011-12-06 16:15:18.000 340 33399.46 354.06 2302.58 29.40 2011-12-06 16:15:19.000 340 33399.48 354.04 2302.57 29.40 2011-12-06 16:15:20.000 340 33399.49 354.03 2302.49 29.40 2011-12-06 16:15:21.000 340 33399.50 354.03 2302.52 29.40 2011-12-06 16:15:22.000 340 33399.47 354.04 2302.43 29.40 2011-12-06 16:15:23.000 340 33399.48 353.97 2302.58 29.40 2011-12-06 16:15:24.000 340 33399.49 353.99 2302.57 29.40 2011-12-06 16:15:25.000 340 33399.43 353.98 2302.60 29.40 2011-12-06 16:15:26.000 340 33399.59 354.05 2302.57 29.40 2011-12-06 16:15:27.000 340 33399.46 354.04 2302.54 29.40 2011-12-06 16:15:28.000 340 33399.52 353.99 2302.58 29.40 2011-12-06 16:15:29.000 340 33399.43 353.98 2302.51 29.40 2011-12-06 16:15:30.000 340 33399.42 353.99 2302.49 29.40 2011-12-06 16:15:31.000 340 33399.42 354.03 2302.53 29.40 2011-12-06 16:15:32.000 340 33399.40 353.98 2302.51 29.40 2011-12-06 16:15:33.000 340 33399.49 353.99 2302.62 29.40 2011-12-06 16:15:34.000 340 33399.40 353.98 2302.56 29.40 2011-12-06 16:15:35.000 340 33399.42 353.98 2302.49 29.40 2011-12-06 16:15:36.000 340 33399.42 353.94 2302.55 29.40 2011-12-06 16:15:37.000 340 33399.48 353.98 2302.57 29.40 2011-12-06 16:15:38.000 340 33399.34 353.97 2302.67 29.40 2011-12-06 16:15:39.000 340 33399.49 353.99 2302.58 29.40 2011-12-06 16:15:40.000 340 33399.36 353.96 2302.59 29.40 2011-12-06 16:15:41.000 340 33399.41 353.99 2302.51 29.40 2011-12-06 16:15:42.000 340 33399.36 353.94 2302.59 29.40 2011-12-06 16:15:43.000 340 33399.40 353.97 2302.53 29.40 2011-12-06 16:15:44.000 340 33399.49 353.96 2302.54 29.40 2011-12-06 16:15:45.000 340 33399.38 353.97 2302.53 29.40 2011-12-06 16:15:46.000 340 33399.33 354.01 2302.54 29.40 2011-12-06 16:15:47.000 340 33399.33 353.99 2302.57 29.40 2011-12-06 16:15:48.000 340 33399.29 353.96 2302.58 29.40 2011-12-06 16:15:48.000 340 33399.35 353.97 2302.58 29.40 2011-12-06 16:15:50.000 340 33399.32 353.94 2302.56 29.40 2011-12-06 16:15:51.000 340 33399.30 353.99 2302.64 29.40 2011-12-06 16:15:52.000 340 33399.23 353.95 2302.60 29.40 2011-12-06 16:15:53.000 340 33399.30 353.99 2302.56 29.40 2011-12-06 16:15:54.000 340 33399.27 354.00 2302.65 29.40 2011-12-06 16:15:55.000 340 33399.23 353.99 2302.67 29.40 2011-12-06 16:15:56.000 340 33399.32 354.01 2302.60 29.40 2011-12-06 16:15:57.000 340 33399.24 354.02 2302.53 29.40 2011-12-06 16:15:58.000 340 33399.20 353.99 2302.56 29.40 2011-12-06 16:15:59.000 340 33399.23 353.96 2302.63 29.40 2011-12-06 16:16:00.000 340 33399.18 354.04 2302.66 29.40 2011-12-06 16:16:01.000 340 33399.15 354.04 2302.57 29.40 2011-12-06 16:16:01.000 340 33399.27 354.03 2302.61 29.40 2011-12-06 16:16:03.000 340 33399.21 354.02 2302.70 29.40 2011-12-06 16:16:04.000 340 33399.18 354.04 2302.69 29.40 2011-12-06 16:16:05.000 340 33399.23 354.00 2302.69 29.40 2011-12-06 16:16:06.000 340 33399.22 354.03 2302.60 29.40 2011-12-06 16:16:07.000 340 33399.20 354.03 2302.71 29.40 2011-12-06 16:16:08.000 340 33399.18 354.00 2302.73 29.40 2011-12-06 16:16:09.000 340 33399.05 354.02 2302.70 29.40 2011-12-06 16:16:10.000 340 33399.02 354.00 2302.68 29.40 2011-12-06 16:16:11.000 340 33399.17 354.03 2302.63 29.40 2011-12-06 16:16:12.000 340 33399.09 354.02 2302.82 29.40 2011-12-06 16:16:13.000 340 33399.13 354.00 2302.69 29.40 2011-12-06 16:16:14.000 340 33399.04 354.02 2302.71 29.40 2011-12-06 16:16:15.000 340 33399.06 353.99 2302.74 29.40 2011-12-06 16:16:16.000 340 33399.03 354.00 2302.77 29.40 2011-12-06 16:16:17.000 340 33399.11 354.03 2302.75 29.40 2011-12-06 16:16:18.000 340 33399.04 353.97 2302.77 29.40 2011-12-06 16:16:19.000 340 33398.88 354.00 2302.68 29.40 2011-12-06 16:16:20.000 340 33399.04 354.02 2302.80 29.40 2011-12-06 16:16:21.000 340 33399.11 354.02 2302.85 29.40 2011-12-06 16:16:22.000 340 33399.04 354.02 2302.82 29.40 2011-12-06 16:16:23.000 340 33399.00 353.99 2302.81 29.40 2011-12-06 16:16:24.000 340 33398.92 354.00 2302.74 29.40 2011-12-06 16:16:25.000 340 33398.97 354.02 2302.78 29.40 2011-12-06 16:16:26.000 340 33398.90 354.00 2302.84 29.40 2011-12-06 16:16:27.000 340 33398.90 354.04 2302.86 29.40 2011-12-06 16:16:28.000 340 33398.90 354.02 2302.86 29.40 2011-12-06 16:16:29.000 340 33398.86 354.00 2302.83 29.40 2011-12-06 16:16:30.000 340 33398.95 354.01 2302.83 29.40 2011-12-06 16:16:31.000 340 33398.84 354.03 2302.86 29.40 2011-12-06 16:16:32.000 340 33398.76 354.03 2302.90 29.40 2011-12-06 16:16:33.000 340 33398.92 354.08 2302.81 29.40 2011-12-06 16:16:34.000 340 33398.75 354.10 2302.84 29.40 2011-12-06 16:16:35.000 340 33398.82 354.05 2302.82 29.40 2011-12-06 16:16:36.000 340 33398.78 354.07 2302.88 29.40 2011-12-06 16:16:37.000 340 33398.68 354.04 2302.90 29.40 2011-12-06 16:16:38.000 340 33398.79 354.09 2302.96 29.40 2011-12-06 16:16:39.000 340 33398.67 354.09 2302.90 29.40 2011-12-06 16:16:40.000 340 33398.74 354.10 2302.90 29.40 2011-12-06 16:16:41.000 340 33398.71 354.06 2302.96 29.40 2011-12-06 16:16:42.000 340 33398.62 354.10 2302.86 29.40 2011-12-06 16:16:42.000 340 33398.62 354.12 2302.84 29.40 2011-12-06 16:16:44.000 340 33398.72 354.10 2302.91 29.40 2011-12-06 16:16:45.000 340 33398.71 354.12 2302.96 29.40 2011-12-06 16:16:46.000 340 33398.70 354.13 2302.96 29.40 2011-12-06 16:16:47.000 340 33398.70 354.15 2303.04 29.40 2011-12-06 16:16:48.000 340 33398.68 354.10 2303.02 29.40 2011-12-06 16:16:49.000 340 33398.66 354.14 2302.99 29.40 2011-12-06 16:16:50.000 340 33398.59 354.13 2303.06 29.40 2011-12-06 16:16:51.000 340 33398.74 354.12 2303.02 29.40 2011-12-06 16:16:52.000 340 33398.64 354.12 2303.09 29.40 2011-12-06 16:16:53.000 340 33398.64 354.14 2303.08 29.40 2011-12-06 16:16:54.000 340 33398.64 354.13 2303.06 29.40 2011-12-06 16:16:55.000 340 33398.61 354.11 2303.08 29.40 2011-12-06 16:16:55.000 340 33398.69 354.13 2303.02 29.40 2011-12-06 16:16:57.000 340 33398.64 354.14 2303.05 29.40 2011-12-06 16:16:58.000 340 33398.68 354.13 2303.00 29.40 2011-12-06 16:16:59.000 340 33398.68 354.12 2303.05 29.40 2011-12-06 16:17:00.000 340 33398.68 354.08 2303.05 29.40 2011-12-06 16:17:01.000 340 33398.64 354.10 2303.06 29.40 2011-12-06 16:17:02.000 340 33398.68 354.08 2302.99 29.40 2011-12-06 16:17:03.000 340 33398.74 354.13 2303.09 29.40 2011-12-06 16:17:04.000 340 33398.66 354.09 2303.13 29.40 2011-12-06 16:17:05.000 340 33398.75 354.08 2303.06 29.40 2011-12-06 16:17:06.000 340 33398.72 354.07 2303.12 29.40 2011-12-06 16:17:07.000 340 33398.73 354.11 2303.07 29.40 2011-12-06 16:17:08.000 340 33398.67 354.07 2303.13 29.40 2011-12-06 16:17:09.000 340 33398.57 354.00 2303.06 29.40 2011-12-06 16:17:10.000 340 33398.62 354.01 2303.02 29.40 2011-12-06 16:17:11.000 340 33398.70 354.09 2303.13 29.40 2011-12-06 16:17:12.000 340 33398.74 354.07 2303.13 29.40 2011-12-06 16:17:13.000 340 33398.70 353.97 2303.11 29.40 2011-12-06 16:17:14.000 340 33398.61 354.05 2303.11 29.40 2011-12-06 16:17:15.000 340 33398.64 354.05 2303.11 29.40 2011-12-06 16:17:16.000 340 33398.61 354.05 2303.13 29.40 2011-12-06 16:17:17.000 340 33398.63 354.04 2303.13 29.40 2011-12-06 16:17:18.000 340 33398.60 354.03 2303.16 29.40 2011-12-06 16:17:19.000 340 33398.63 354.01 2303.13 29.40 2011-12-06 16:17:20.000 340 33398.61 354.04 2303.13 29.40 2011-12-06 16:17:21.000 340 33398.58 354.05 2303.07 29.40 2011-12-06 16:17:22.000 340 33398.57 354.02 2303.08 29.40 2011-12-06 16:17:23.000 340 33398.62 354.03 2303.05 29.40 2011-12-06 16:17:24.000 340 33398.67 354.07 2303.09 29.40 2011-12-06 16:17:25.000 340 33398.63 354.01 2303.14 29.40 2011-12-06 16:17:26.000 340 33398.64 354.03 2303.18 29.40 2011-12-06 16:17:27.000 340 33398.68 354.04 2303.21 29.40 2011-12-06 16:17:28.000 340 33398.56 354.04 2303.19 29.40 2011-12-06 16:17:29.000 340 33398.62 354.04 2303.15 29.40 2011-12-06 16:17:30.000 340 33398.65 354.06 2303.11 29.40 2011-12-06 16:17:31.000 340 33398.55 354.04 2303.19 29.40 2011-12-06 16:17:32.000 340 33398.66 354.04 2303.11 29.40 2011-12-06 16:17:33.000 340 33398.62 354.05 2303.19 29.40 2011-12-06 16:17:34.000 340 33398.52 354.04 2303.17 29.40 2011-12-06 16:17:35.000 340 33398.62 354.04 2303.25 29.40 2011-12-06 16:17:36.000 340 33398.70 354.05 2303.28 29.40 2011-12-06 16:17:36.000 340 33398.47 354.07 2303.15 29.40 2011-12-06 16:17:38.000 340 33398.72 354.06 2303.22 29.40 2011-12-06 16:17:39.000 340 33398.64 354.03 2303.21 29.40 2011-12-06 16:17:40.000 340 33398.54 354.04 2303.16 29.40 2011-12-06 16:17:41.000 340 33398.63 354.00 2303.18 29.40 2011-12-06 16:17:42.000 340 33398.62 354.04 2303.19 29.40 2011-12-06 16:17:43.000 340 33398.65 354.07 2303.22 29.40 2011-12-06 16:17:44.000 340 33398.60 354.01 2303.25 29.40 2011-12-06 16:17:45.000 340 33398.52 354.01 2303.22 29.40 2011-12-06 16:17:46.000 340 33398.65 354.00 2303.15 29.40 2011-12-06 16:17:47.000 340 33398.58 353.98 2303.24 29.40 2011-12-06 16:17:48.000 340 33398.67 353.96 2303.24 29.40 2011-12-06 16:17:49.000 340 33398.56 354.00 2303.21 29.40 2011-12-06 16:17:49.000 340 33398.59 354.00 2303.30 29.40 2011-12-06 16:17:51.000 340 33398.60 354.01 2303.25 29.40 2011-12-06 16:17:52.000 340 33398.56 353.99 2303.28 29.40 2011-12-06 16:17:53.000 340 33398.60 354.05 2303.27 29.40 2011-12-06 16:17:54.000 340 33398.55 354.01 2303.30 29.40 2011-12-06 16:17:55.000 340 33398.52 354.03 2303.29 29.40 2011-12-06 16:17:56.000 340 33398.64 354.01 2303.26 29.40 2011-12-06 16:17:57.000 340 33398.51 354.01 2303.28 29.40 2011-12-06 16:17:58.000 340 33398.55 353.98 2303.30 29.40 2011-12-06 16:17:59.000 340 33398.58 353.98 2303.36 29.40 2011-12-06 16:18:00.000 340 33398.50 354.02 2303.32 29.40 2011-12-06 16:18:01.000 340 33398.52 354.02 2303.15 29.40 2011-12-06 16:18:02.000 340 33398.60 354.04 2303.28 29.40 2011-12-06 16:18:03.000 340 33398.50 354.03 2303.32 29.40 2011-12-06 16:18:04.000 340 33398.60 354.02 2303.34 29.40 2011-12-06 16:18:05.000 340 33398.61 353.97 2303.32 29.40 2011-12-06 16:18:06.000 340 33398.61 353.96 2303.34 29.40 2011-12-06 16:18:07.000 340 33398.57 354.01 2303.25 29.40 2011-12-06 16:18:08.000 340 33398.56 353.96 2303.21 29.40 2011-12-06 16:18:09.000 340 33398.62 353.98 2303.25 29.40 2011-12-06 16:18:10.000 340 33398.61 354.00 2303.25 29.40 2011-12-06 16:18:11.000 340 33398.55 353.94 2303.30 29.40 2011-12-06 16:18:12.000 340 33398.56 353.91 2303.28 29.40 2011-12-06 16:18:13.000 340 33398.58 353.96 2303.40 29.40 2011-12-06 16:18:14.000 340 33398.64 353.90 2303.33 29.40 2011-12-06 16:18:15.000 340 33398.54 353.88 2303.34 29.40 2011-12-06 16:18:16.000 340 33398.59 353.89 2303.37 29.40 2011-12-06 16:18:17.000 340 33398.61 353.91 2303.34 29.40 2011-12-06 16:18:18.000 340 33398.57 353.86 2303.20 29.40 2011-12-06 16:18:19.000 340 33398.63 353.86 2303.34 29.40 2011-12-06 16:18:20.000 340 33398.54 353.87 2303.30 29.40 2011-12-06 16:18:21.000 340 33398.58 353.87 2303.32 29.40 2011-12-06 16:18:22.000 340 33398.59 353.87 2303.29 29.40 2011-12-06 16:18:23.000 340 33398.54 353.87 2303.29 29.40 2011-12-06 16:18:24.000 340 33398.54 353.88 2303.33 29.40 2011-12-06 16:18:25.000 340 33398.55 353.89 2303.39 29.40 2011-12-06 16:18:26.000 340 33398.61 353.89 2303.31 29.40 2011-12-06 16:18:27.000 340 33398.57 353.87 2303.25 29.40 2011-12-06 16:18:28.000 340 33398.51 353.86 2303.25 29.40 2011-12-06 16:18:29.000 340 33398.51 353.90 2303.30 29.40 2011-12-06 16:18:30.000 340 33398.50 353.88 2303.36 29.40 2011-12-06 16:18:30.000 340 33398.56 353.90 2303.30 29.40 2011-12-06 16:18:32.000 340 33398.59 353.87 2303.28 29.40 2011-12-06 16:18:33.000 340 33398.51 353.88 2303.30 29.40 2011-12-06 16:18:34.000 340 33398.42 353.90 2303.30 29.40 2011-12-06 16:18:35.000 340 33398.40 353.89 2303.36 29.40 2011-12-06 16:18:36.000 340 33398.40 353.87 2303.32 29.40 2011-12-06 16:18:37.000 340 33398.39 353.85 2303.35 29.40 2011-12-06 16:18:38.000 340 33398.47 353.90 2303.36 29.40 2011-12-06 16:18:39.000 340 33398.37 353.91 2303.28 29.40 2011-12-06 16:18:40.000 340 33398.34 353.91 2303.32 29.40 2011-12-06 16:18:41.000 340 33398.41 353.89 2303.43 29.40 2011-12-06 16:18:42.000 340 33398.34 353.92 2303.40 29.40 2011-12-06 16:18:43.000 340 33398.41 353.95 2303.33 29.40 2011-12-06 16:18:43.000 340 33398.39 353.93 2303.31 29.40 2011-12-06 16:18:45.000 340 33398.39 353.90 2303.37 29.40 2011-12-06 16:18:46.000 340 33398.31 353.87 2303.37 29.40 2011-12-06 16:18:47.000 340 33398.37 353.93 2303.39 29.40 2011-12-06 16:18:48.000 340 33398.35 353.90 2303.47 29.40 2011-12-06 16:18:49.000 340 33398.39 353.88 2303.33 29.40 2011-12-06 16:18:50.000 340 33398.37 353.93 2303.38 29.40 2011-12-06 16:18:51.000 340 33398.31 353.86 2303.39 29.40 2011-12-06 16:18:52.000 340 33398.25 353.88 2303.34 29.40 2011-12-06 16:18:53.000 340 33398.36 353.87 2303.42 29.40 2011-12-06 16:18:54.000 340 33398.29 353.92 2303.41 29.40 2011-12-06 16:18:55.000 340 33398.34 353.87 2303.51 29.40 2011-12-06 16:18:56.000 340 33398.41 353.84 2303.37 29.40 2011-12-06 16:18:57.000 340 33398.35 353.88 2303.45 29.40 2011-12-06 16:18:58.000 340 33398.31 353.85 2303.41 29.40 2011-12-06 16:18:59.000 340 33398.39 353.82 2303.50 29.40 2011-12-06 16:19:00.000 340 33398.37 353.88 2303.40 29.40 2011-12-06 16:19:01.000 340 33398.40 353.80 2303.47 29.40 2011-12-06 16:19:02.000 340 33398.36 353.84 2303.45 29.40 2011-12-06 16:19:03.000 340 33398.37 353.85 2303.45 29.40 2011-12-06 16:19:04.000 340 33398.29 353.83 2303.46 29.40 2011-12-06 16:19:05.000 340 33398.40 353.87 2303.46 29.40 2011-12-06 16:19:06.000 340 33398.44 353.80 2303.42 29.40 2011-12-06 16:19:07.000 340 33398.33 353.83 2303.39 29.40 2011-12-06 16:19:08.000 340 33398.46 353.81 2303.43 29.40 2011-12-06 16:19:09.000 340 33398.39 353.80 2303.43 29.40 2011-12-06 16:19:10.000 340 33398.32 353.76 2303.40 29.40 2011-12-06 16:19:11.000 340 33398.33 353.77 2303.40 29.40 2011-12-06 16:19:12.000 340 33398.33 353.81 2303.50 29.40 2011-12-06 16:19:13.000 340 33398.34 353.75 2303.52 29.40 2011-12-06 16:19:14.000 340 33398.34 353.75 2303.45 29.40 2011-12-06 16:19:15.000 340 33398.38 353.76 2303.49 29.40 2011-12-06 16:19:16.000 340 33398.40 353.76 2303.43 29.40 2011-12-06 16:19:17.000 340 33398.35 353.76 2303.54 29.40 2011-12-06 16:19:18.000 340 33398.36 353.74 2303.51 29.40 2011-12-06 16:19:19.000 340 33398.30 353.71 2303.49 29.40 2011-12-06 16:19:20.000 340 33398.27 353.67 2303.41 29.40 2011-12-06 16:19:21.000 340 33398.38 353.76 2303.42 29.40 2011-12-06 16:19:22.000 340 33398.36 353.74 2303.41 29.40 2011-12-06 16:19:23.000 340 33398.32 353.75 2303.47 29.40 2011-12-06 16:19:24.000 340 33398.22 353.71 2303.55 29.40 2011-12-06 16:19:24.000 340 33398.30 353.75 2303.46 29.40 2011-12-06 16:19:26.000 340 33398.24 353.76 2303.55 29.40 2011-12-06 16:19:27.000 340 33398.28 353.71 2303.54 29.40 2011-12-06 16:19:28.000 340 33398.23 353.71 2303.53 29.40 2011-12-06 16:19:29.000 340 33398.22 353.74 2303.46 29.40 2011-12-06 16:19:30.000 340 33398.31 353.75 2303.50 29.40 2011-12-06 16:19:31.000 340 33398.21 353.75 2303.47 29.40 2011-12-06 16:19:32.000 340 33398.24 353.76 2303.52 29.40 2011-12-06 16:19:33.000 340 33398.23 353.79 2303.52 29.40 2011-12-06 16:19:34.000 340 33398.22 353.76 2303.46 29.40 2011-12-06 16:19:35.000 340 33398.14 353.80 2303.53 29.40 2011-12-06 16:19:36.000 340 33398.22 353.77 2303.52 29.40 2011-12-06 16:19:37.000 340 33398.17 353.78 2303.56 29.40 2011-12-06 16:19:37.000 340 33398.12 353.80 2303.53 29.40 2011-12-06 16:19:39.000 340 33398.15 353.82 2303.51 29.40 2011-12-06 16:19:40.000 340 33398.03 353.80 2303.55 29.40 2011-12-06 16:19:41.000 340 33398.15 353.85 2303.63 29.40 2011-12-06 16:19:42.000 340 33398.07 353.78 2303.62 29.40 2011-12-06 16:19:43.000 340 33398.00 353.82 2303.59 29.40 2011-12-06 16:19:44.000 340 33398.12 353.78 2303.64 29.40 2011-12-06 16:19:45.000 340 33398.07 353.83 2303.56 29.40 2011-12-06 16:19:46.000 340 33398.06 353.82 2303.58 29.40 2011-12-06 16:19:47.000 340 33398.08 353.87 2303.55 29.40 2011-12-06 16:19:48.000 340 33398.06 353.86 2303.62 29.40 2011-12-06 16:19:49.000 340 33397.96 353.81 2303.62 29.40 2011-12-06 16:19:50.000 340 33398.03 353.85 2303.66 29.40 2011-12-06 16:19:51.000 340 33398.02 353.81 2303.63 29.40 2011-12-06 16:19:52.000 340 33397.98 353.83 2303.61 29.40 2011-12-06 16:19:53.000 340 33397.99 353.86 2303.62 29.40 2011-12-06 16:19:54.000 340 33397.96 353.89 2303.62 29.40 2011-12-06 16:19:55.000 340 33397.96 353.86 2303.64 29.40 2011-12-06 16:19:56.000 340 33398.06 353.92 2303.66 29.40 2011-12-06 16:19:57.000 340 33397.98 353.88 2303.71 29.40 2011-12-06 16:19:58.000 340 33397.98 353.85 2303.77 29.40 2011-12-06 16:19:59.000 340 33398.00 353.81 2303.68 29.40 2011-12-06 16:20:00.000 340 33397.97 353.87 2303.64 29.40 2011-12-06 16:20:01.000 340 33398.03 353.83 2303.77 29.40 2011-12-06 16:20:02.000 340 33397.94 353.83 2303.77 29.40 2011-12-06 16:20:03.000 340 33397.98 353.88 2303.73 29.40 2011-12-06 16:20:04.000 340 33397.97 353.86 2303.74 29.40 2011-12-06 16:20:05.000 340 33397.90 353.86 2303.79 29.40 2011-12-06 16:20:06.000 340 33398.08 353.88 2303.80 29.40 2011-12-06 16:20:07.000 340 33397.99 353.85 2303.79 29.40 2011-12-06 16:20:08.000 340 33397.99 353.83 2303.72 29.40 2011-12-06 16:20:09.000 340 33397.95 353.82 2303.80 29.40 2011-12-06 16:20:10.000 340 33397.96 353.82 2303.88 29.40 2011-12-06 16:20:11.000 340 33397.98 353.83 2303.78 29.40 2011-12-06 16:20:12.000 340 33397.97 353.77 2303.71 29.40 2011-12-06 16:20:13.000 340 33397.94 353.75 2303.83 29.40 2011-12-06 16:20:14.000 340 33397.98 353.76 2303.83 29.40 2011-12-06 16:20:15.000 340 33398.05 353.73 2303.79 29.40 2011-12-06 16:20:16.000 340 33398.01 353.77 2303.84 29.40 2011-12-06 16:20:17.000 340 33398.02 353.79 2303.89 29.40 2011-12-06 16:20:18.000 340 33398.05 353.77 2303.83 29.40 2011-12-06 16:20:18.000 340 33398.00 353.72 2303.76 29.40 2011-12-06 16:20:20.000 340 33397.94 353.80 2303.80 29.40 2011-12-06 16:20:21.000 340 33398.15 353.75 2303.83 29.40 2011-12-06 16:20:22.000 340 33398.07 353.76 2303.81 29.40 2011-12-06 16:20:23.000 340 33398.09 353.75 2303.80 29.40 2011-12-06 16:20:24.000 340 33398.02 353.74 2303.84 29.40 2011-12-06 16:20:25.000 340 33398.11 353.72 2303.87 29.40 2011-12-06 16:20:26.000 340 33398.07 353.76 2303.80 29.40 2011-12-06 16:20:27.000 340 33398.12 353.76 2303.84 29.40 2011-12-06 16:20:28.000 340 33398.10 353.76 2303.85 29.40 2011-12-06 16:20:29.000 340 33398.17 353.72 2303.91 29.40 2011-12-06 16:20:30.000 340 33398.11 353.73 2303.84 29.40 2011-12-06 16:20:31.000 340 33398.03 353.73 2303.89 29.40 2011-12-06 16:20:31.000 340 33398.08 353.70 2303.82 29.40 2011-12-06 16:20:33.000 340 33398.17 353.73 2303.84 29.40 2011-12-06 16:20:34.000 340 33398.02 353.72 2303.83 29.40 2011-12-06 16:20:35.000 340 33398.08 353.68 2303.90 29.40 2011-12-06 16:20:36.000 340 33398.09 353.73 2303.90 29.40 2011-12-06 16:20:37.000 340 33398.03 353.71 2303.87 29.40 2011-12-06 16:20:38.000 340 33398.21 353.70 2303.86 29.40 2011-12-06 16:20:39.000 340 33398.11 353.65 2303.86 29.40 2011-12-06 16:20:40.000 340 33398.12 353.65 2303.90 29.40 2011-12-06 16:20:41.000 340 33398.07 353.69 2303.93 29.40 2011-12-06 16:20:42.000 340 33398.11 353.65 2303.88 29.40 2011-12-06 16:20:43.000 340 33398.13 353.69 2303.90 29.40 2011-12-06 16:20:44.000 340 33398.19 353.67 2303.95 29.40 2011-12-06 16:20:45.000 340 33398.12 353.65 2303.91 29.40 2011-12-06 16:20:46.000 340 33398.16 353.66 2303.84 29.40 2011-12-06 16:20:47.000 340 33398.12 353.65 2303.90 29.40 2011-12-06 16:20:48.000 340 33398.18 353.67 2303.90 29.40 2011-12-06 16:20:49.000 340 33398.28 353.63 2303.89 29.40 2011-12-06 16:20:50.000 340 33398.19 353.63 2303.89 29.40 2011-12-06 16:20:51.000 340 33398.21 353.68 2303.91 29.40 2011-12-06 16:20:52.000 340 33398.25 353.65 2303.91 29.40 2011-12-06 16:20:53.000 340 33398.24 353.61 2303.81 29.40 2011-12-06 16:20:54.000 340 33398.20 353.63 2303.95 29.40 2011-12-06 16:20:55.000 340 33398.19 353.60 2303.88 29.40 2011-12-06 16:20:56.000 340 33398.18 353.59 2303.87 29.40 2011-12-06 16:20:57.000 340 33398.17 353.62 2303.80 29.40 2011-12-06 16:20:58.000 340 33398.24 353.60 2303.91 29.40 2011-12-06 16:20:59.000 340 33398.20 353.60 2303.98 29.40 2011-12-06 16:21:00.000 340 33398.15 353.64 2303.94 29.40 2011-12-06 16:21:01.000 340 33398.18 353.62 2303.90 29.40 2011-12-06 16:21:02.000 340 33398.09 353.60 2304.02 29.40 2011-12-06 16:21:03.000 340 33398.24 353.60 2303.93 29.40 2011-12-06 16:21:04.000 340 33398.15 353.60 2303.93 29.40 2011-12-06 16:21:05.000 340 33398.16 353.61 2303.90 29.40 2011-12-06 16:21:06.000 340 33398.20 353.62 2303.90 29.40 2011-12-06 16:21:07.000 340 33398.09 353.62 2303.98 29.40 2011-12-06 16:21:08.000 340 33398.21 353.62 2304.02 29.40 2011-12-06 16:21:09.000 340 33398.04 353.62 2304.05 29.40 2011-12-06 16:21:10.000 340 33398.09 353.64 2303.98 29.40 2011-12-06 16:21:11.000 340 33398.15 353.61 2303.96 29.40 2011-12-06 16:21:12.000 340 33398.08 353.65 2303.95 29.40 2011-12-06 16:21:12.000 340 33398.05 353.62 2303.97 29.40 2011-12-06 16:21:14.000 340 33398.16 353.65 2303.87 29.40 2011-12-06 16:21:15.000 340 33398.08 353.62 2303.97 29.40 2011-12-06 16:21:16.000 340 33398.07 353.63 2303.97 29.40 2011-12-06 16:21:17.000 340 33398.05 353.62 2304.05 29.40 2011-12-06 16:21:18.000 340 33397.96 353.66 2303.98 29.40 2011-12-06 16:21:19.000 340 33398.04 353.61 2304.03 29.40 2011-12-06 16:21:20.000 340 33398.03 353.65 2304.04 29.40 2011-12-06 16:21:21.000 340 33398.02 353.63 2304.11 29.40 2011-12-06 16:21:22.000 340 33397.97 353.62 2304.01 29.40 2011-12-06 16:21:23.000 340 33398.04 353.64 2303.96 29.40 2011-12-06 16:21:24.000 340 33398.05 353.63 2304.06 29.40 2011-12-06 16:21:25.000 340 33398.00 353.56 2304.07 29.40 2011-12-06 16:21:25.000 340 33397.96 353.59 2304.05 29.40 2011-12-06 16:21:27.000 340 33398.07 353.57 2304.02 29.40 2011-12-06 16:21:28.000 340 33398.05 353.60 2304.05 29.40 2011-12-06 16:21:29.000 340 33397.99 353.62 2304.06 29.40 2011-12-06 16:21:30.000 340 33397.99 353.62 2304.06 29.40 2011-12-06 16:21:31.000 340 33398.00 353.58 2304.06 29.40 2011-12-06 16:21:32.000 340 33398.09 353.58 2304.08 29.40 2011-12-06 16:21:33.000 340 33398.24 353.59 2304.09 29.40 2011-12-06 16:21:34.000 340 33398.12 353.56 2304.08 29.40 2011-12-06 16:21:35.000 340 33398.09 353.58 2304.14 29.40 2011-12-06 16:21:36.000 340 33398.09 353.60 2304.14 29.40 2011-12-06 16:21:37.000 340 33398.16 353.53 2304.05 29.40 2011-12-06 16:21:38.000 340 33398.02 353.54 2304.09 29.40 2011-12-06 16:21:39.000 340 33398.11 353.52 2304.12 29.40 2011-12-06 16:21:40.000 340 33398.15 353.54 2304.09 29.40 2011-12-06 16:21:41.000 340 33398.14 353.56 2304.09 29.40 2011-12-06 16:21:42.000 340 33398.18 353.53 2304.14 29.40 2011-12-06 16:21:43.000 340 33398.13 353.56 2304.03 29.40 2011-12-06 16:21:44.000 340 33398.18 353.56 2304.11 29.40 2011-12-06 16:21:45.000 340 33398.19 353.55 2304.17 29.40 2011-12-06 16:21:46.000 340 33398.09 353.50 2304.14 29.40 2011-12-06 16:21:47.000 340 33398.16 353.54 2304.07 29.40 2011-12-06 16:21:48.000 340 33398.11 353.53 2304.05 29.40 2011-12-06 16:21:49.000 340 33398.09 353.54 2304.12 29.40 2011-12-06 16:21:50.000 340 33398.12 353.51 2303.99 29.40 2011-12-06 16:21:51.000 340 33398.22 353.51 2304.11 29.40 2011-12-06 16:21:52.000 340 33398.09 353.50 2304.08 29.40 2011-12-06 16:21:53.000 340 33398.12 353.50 2304.06 29.40 2011-12-06 16:21:54.000 340 33398.14 353.51 2304.17 29.40 2011-12-06 16:21:55.000 340 33398.10 353.50 2304.11 29.40 2011-12-06 16:21:56.000 340 33398.09 353.54 2304.09 29.40 2011-12-06 16:21:57.000 340 33398.05 353.53 2304.12 29.40 2011-12-06 16:21:58.000 340 33398.06 353.47 2304.10 29.40 2011-12-06 16:21:59.000 340 33398.00 353.48 2304.12 29.40 2011-12-06 16:22:00.000 340 33398.06 353.50 2304.08 29.40 2011-12-06 16:22:01.000 340 33398.00 353.50 2304.14 29.40 2011-12-06 16:22:02.000 340 33398.05 353.50 2304.10 29.40 2011-12-06 16:22:03.000 340 33398.02 353.50 2304.21 29.40 2011-12-06 16:22:04.000 340 33398.01 353.50 2304.18 29.40 2011-12-06 16:22:05.000 340 33398.02 353.47 2304.14 29.40 2011-12-06 16:22:06.000 340 33397.91 353.48 2304.18 29.40 2011-12-06 16:22:06.000 340 33397.89 353.51 2304.16 29.40 2011-12-06 16:22:08.000 340 33397.94 353.49 2304.21 29.40 2011-12-06 16:22:09.000 340 33397.88 353.49 2304.26 29.40 2011-12-06 16:22:10.000 340 33397.89 353.50 2304.31 29.40 2011-12-06 16:22:11.000 340 33397.89 353.47 2304.16 29.40 2011-12-06 16:22:12.000 340 33397.93 353.51 2304.21 29.40 2011-12-06 16:22:13.000 340 33397.99 353.48 2304.17 29.40 2011-12-06 16:22:14.000 340 33397.92 353.49 2304.21 29.40 2011-12-06 16:22:15.000 340 33397.84 353.50 2304.26 29.40 2011-12-06 16:22:16.000 340 33397.85 353.52 2304.20 29.40 2011-12-06 16:22:17.000 340 33397.88 353.53 2304.20 29.40 2011-12-06 16:22:18.000 340 33397.85 353.48 2304.34 29.40 2011-12-06 16:22:19.000 340 33397.87 353.53 2304.30 29.40 2011-12-06 16:22:19.000 340 33397.78 353.51 2304.26 29.40 2011-12-06 16:22:21.000 340 33397.89 353.52 2304.25 29.40 2011-12-06 16:22:22.000 340 33397.78 353.52 2304.17 29.40 2011-12-06 16:22:23.000 340 33397.81 353.52 2304.35 29.40 2011-12-06 16:22:24.000 340 33397.77 353.55 2304.30 29.40 2011-12-06 16:22:25.000 340 33397.84 353.53 2304.27 29.40 2011-12-06 16:22:26.000 340 33397.77 353.54 2304.36 29.40 2011-12-06 16:22:27.000 340 33397.87 353.51 2304.46 29.40 2011-12-06 16:22:28.000 340 33397.77 353.51 2304.41 29.40 2011-12-06 16:22:29.000 340 33397.78 353.54 2304.39 29.40 2011-12-06 16:22:30.000 340 33397.83 353.49 2304.40 29.40 2011-12-06 16:22:31.000 340 33397.77 353.50 2304.39 29.40 2011-12-06 16:22:32.000 340 33397.66 353.51 2304.33 29.40 2011-12-06 16:22:33.000 340 33397.84 353.50 2304.40 29.40 2011-12-06 16:22:34.000 340 33397.68 353.52 2304.38 29.40 2011-12-06 16:22:35.000 340 33397.77 353.49 2304.37 29.40 2011-12-06 16:22:36.000 340 33397.71 353.50 2304.42 29.40 2011-12-06 16:22:37.000 340 33397.76 353.49 2304.47 29.40 2011-12-06 16:22:38.000 340 33397.69 353.47 2304.42 29.40 2011-12-06 16:22:39.000 340 33397.75 353.48 2304.42 29.40 2011-12-06 16:22:40.000 340 33397.73 353.48 2304.46 29.40 2011-12-06 16:22:41.000 340 33397.71 353.45 2304.45 29.40 2011-12-06 16:22:42.000 340 33397.66 353.49 2304.46 29.40 2011-12-06 16:22:43.000 340 33397.68 353.44 2304.48 29.40 2011-12-06 16:22:44.000 340 33397.61 353.46 2304.42 29.40 2011-12-06 16:22:45.000 340 33397.66 353.50 2304.38 29.40 2011-12-06 16:22:46.000 340 33397.74 353.47 2304.39 29.40 2011-12-06 16:22:47.000 340 33397.60 353.51 2304.57 29.40 2011-12-06 16:22:48.000 340 33397.69 353.49 2304.51 29.40 2011-12-06 16:22:49.000 340 33397.65 353.50 2304.49 29.40 2011-12-06 16:22:50.000 340 33397.72 353.49 2304.55 29.40 2011-12-06 16:22:51.000 340 33397.65 353.53 2304.55 29.40 2011-12-06 16:22:52.000 340 33397.58 353.56 2304.52 29.40 2011-12-06 16:22:53.000 340 33397.68 353.50 2304.49 29.40 2011-12-06 16:22:54.000 340 33397.68 353.56 2304.45 29.40 2011-12-06 16:22:55.000 340 33397.64 353.54 2304.54 29.40 2011-12-06 16:22:56.000 340 33397.57 353.54 2304.55 29.40 2011-12-06 16:22:57.000 340 33397.62 353.56 2304.58 29.40 2011-12-06 16:22:58.000 340 33397.56 353.58 2304.70 29.40 2011-12-06 16:22:59.000 340 33397.67 353.56 2304.56 29.40 2011-12-06 16:23:00.000 340 33397.62 353.54 2304.58 29.40 2011-12-06 16:23:00.000 340 33397.60 353.60 2304.57 29.40 2011-12-06 16:23:02.000 340 33397.62 353.55 2304.55 29.40 2011-12-06 16:23:03.000 340 33397.54 353.54 2304.62 29.40 2011-12-06 16:23:04.000 340 33397.47 353.57 2304.62 29.40 2011-12-06 16:23:05.000 340 33397.57 353.50 2304.58 29.40 2011-12-06 16:23:06.000 340 33397.56 353.56 2304.59 29.40 2011-12-06 16:23:07.000 340 33397.64 353.56 2304.61 29.40 2011-12-06 16:23:08.000 340 33397.60 353.54 2304.58 29.40 2011-12-06 16:23:09.000 340 33397.51 353.62 2304.57 29.40 2011-12-06 16:23:10.000 340 33397.55 353.63 2304.54 29.40 2011-12-06 16:23:11.000 340 33397.62 353.61 2304.59 29.40 2011-12-06 16:23:12.000 340 33397.57 353.60 2304.63 29.40 2011-12-06 16:23:13.000 340 33397.53 353.60 2304.62 29.40 2011-12-06 16:23:13.000 340 33397.61 353.60 2304.64 29.40 2011-12-06 16:23:15.000 340 33397.64 353.60 2304.71 29.40 2011-12-06 16:23:16.000 340 33397.49 353.61 2304.66 29.40 2011-12-06 16:23:17.000 340 33397.53 353.58 2304.66 29.40 2011-12-06 16:23:18.000 340 33397.51 353.59 2304.62 29.40 2011-12-06 16:23:19.000 340 33397.58 353.53 2304.71 29.40 2011-12-06 16:23:20.000 340 33397.57 353.57 2304.67 29.40 2011-12-06 16:23:21.000 340 33397.51 353.56 2304.79 29.40 2011-12-06 16:23:22.000 340 33397.59 353.55 2304.75 29.40 2011-12-06 16:23:23.000 340 33397.58 353.52 2304.69 29.40 2011-12-06 16:23:24.000 340 33397.54 353.52 2304.71 29.40 2011-12-06 16:23:25.000 340 33397.59 353.55 2304.72 29.40 2011-12-06 16:23:26.000 340 33397.58 353.50 2304.81 29.40 2011-12-06 16:23:27.000 340 33397.49 353.52 2304.72 29.40 2011-12-06 16:23:28.000 340 33397.57 353.49 2304.70 29.40 2011-12-06 16:23:29.000 340 33397.56 353.50 2304.76 29.40 2011-12-06 16:23:30.000 340 33397.51 353.53 2304.66 29.40 2011-12-06 16:23:31.000 340 33397.57 353.48 2304.79 29.40 2011-12-06 16:23:32.000 340 33397.56 353.47 2304.65 29.40 2011-12-06 16:23:33.000 340 33397.56 353.46 2304.66 29.40 2011-12-06 16:23:34.000 340 33397.58 353.48 2304.74 29.40 2011-12-06 16:23:35.000 340 33397.51 353.54 2304.81 29.40 2011-12-06 16:23:36.000 340 33397.51 353.53 2304.78 29.40 2011-12-06 16:23:37.000 340 33397.41 353.48 2304.82 29.40 2011-12-06 16:23:38.000 340 33397.62 353.45 2304.82 29.40 2011-12-06 16:23:39.000 340 33397.54 353.51 2304.78 29.40 2011-12-06 16:23:40.000 340 33397.57 353.50 2304.79 29.40 2011-12-06 16:23:41.000 340 33397.46 353.49 2304.86 29.40 2011-12-06 16:23:42.000 340 33397.49 353.53 2304.80 29.40 2011-12-06 16:23:43.000 340 33397.52 353.49 2304.77 29.40 2011-12-06 16:23:44.000 340 33397.45 353.50 2304.87 29.40 2011-12-06 16:23:45.000 340 33397.47 353.52 2304.81 29.40 2011-12-06 16:23:46.000 340 33397.46 353.49 2304.83 29.40 2011-12-06 16:23:47.000 340 33397.46 353.52 2304.77 29.40 2011-12-06 16:23:48.000 340 33397.50 353.54 2304.85 29.40 2011-12-06 16:23:49.000 340 33397.41 353.48 2304.86 29.40 2011-12-06 16:23:50.000 340 33397.56 353.51 2304.93 29.40 2011-12-06 16:23:51.000 340 33397.41 353.51 2304.80 29.40 2011-12-06 16:23:52.000 340 33397.50 353.49 2304.84 29.40 2011-12-06 16:23:53.000 340 33397.51 353.49 2304.88 29.40 2011-12-06 16:23:54.000 340 33397.49 353.51 2304.98 29.40 2011-12-06 16:23:54.000 340 33397.43 353.56 2304.89 29.40 2011-12-06 16:23:56.000 340 33397.40 353.51 2304.89 29.40 2011-12-06 16:23:57.000 340 33397.45 353.50 2304.90 29.40 2011-12-06 16:23:58.000 340 33397.46 353.49 2304.93 29.40 2011-12-06 16:23:59.000 340 33397.51 353.53 2304.83 29.40 2011-12-06 16:24:00.000 340 33397.45 353.54 2304.92 29.40 2011-12-06 16:24:01.000 340 33397.38 353.53 2304.96 29.40 2011-12-06 16:24:02.000 340 33397.47 353.54 2304.93 29.40 2011-12-06 16:24:03.000 340 33397.46 353.54 2304.86 29.40 2011-12-06 16:24:04.000 340 33397.39 353.52 2304.85 29.40 2011-12-06 16:24:05.000 340 33397.49 353.50 2305.00 29.40 2011-12-06 16:24:06.000 340 33397.59 353.56 2304.94 29.40 2011-12-06 16:24:07.000 340 33397.37 353.49 2304.89 29.40 2011-12-06 16:24:07.000 340 33397.41 353.53 2304.95 29.40 2011-12-06 16:24:09.000 340 33397.52 353.50 2305.04 29.40 2011-12-06 16:24:10.000 340 33397.43 353.50 2304.96 29.40 2011-12-06 16:24:11.000 340 33397.44 353.45 2304.97 29.40 2011-12-06 16:24:12.000 340 33397.44 353.51 2305.08 29.40 2011-12-06 16:24:13.000 340 33397.38 353.52 2304.97 29.40 2011-12-06 16:24:14.000 340 33397.49 353.50 2304.92 29.40 2011-12-06 16:24:15.000 340 33397.39 353.50 2305.01 29.40 2011-12-06 16:24:16.000 340 33397.44 353.49 2304.99 29.40 2011-12-06 16:24:17.000 340 33397.48 353.49 2304.96 29.40 2011-12-06 16:24:18.000 340 33397.45 353.49 2305.00 29.40 2011-12-06 16:24:19.000 340 33397.43 353.50 2305.01 29.40 2011-12-06 16:24:20.000 340 33397.41 353.53 2304.99 29.40 2011-12-06 16:24:21.000 340 33397.36 353.52 2305.07 29.40 2011-12-06 16:24:22.000 340 33397.37 353.50 2305.02 29.40 2011-12-06 16:24:23.000 340 33397.47 353.47 2304.99 29.40 2011-12-06 16:24:24.000 340 33397.38 353.52 2305.05 29.40 2011-12-06 16:24:25.000 340 33397.34 353.49 2305.02 29.40 2011-12-06 16:24:26.000 340 33397.41 353.48 2305.05 29.40 2011-12-06 16:24:27.000 340 33397.25 353.45 2304.93 29.40 2011-12-06 16:24:28.000 340 33397.34 353.47 2305.05 29.40 2011-12-06 16:24:29.000 340 33397.34 353.53 2305.07 29.40 2011-12-06 16:24:30.000 340 33397.30 353.52 2305.05 29.40 2011-12-06 16:24:31.000 340 33397.26 353.53 2305.05 29.40 2011-12-06 16:24:32.000 340 33397.33 353.49 2305.03 29.40 2011-12-06 16:24:33.000 340 33397.29 353.48 2304.99 29.40 2011-12-06 16:24:34.000 340 33397.21 353.50 2304.99 29.40 2011-12-06 16:24:35.000 340 33397.28 353.53 2305.08 29.40 2011-12-06 16:24:36.000 340 33397.25 353.50 2305.10 29.40 2011-12-06 16:24:37.000 340 33397.18 353.51 2305.13 29.40 2011-12-06 16:24:38.000 340 33397.18 353.52 2305.10 29.40 2011-12-06 16:24:39.000 340 33397.23 353.56 2305.17 29.40 2011-12-06 16:24:40.000 340 33397.26 353.55 2305.21 29.40 2011-12-06 16:24:41.000 340 33397.20 353.50 2305.09 29.40 2011-12-06 16:24:42.000 340 33397.21 353.53 2305.22 29.40 2011-12-06 16:24:43.000 340 33397.26 353.49 2305.11 29.40 2011-12-06 16:24:44.000 340 33397.09 353.52 2305.16 29.40 2011-12-06 16:24:45.000 340 33397.32 353.50 2305.12 29.40 2011-12-06 16:24:46.000 340 33397.21 353.51 2305.14 29.40 2011-12-06 16:24:47.000 340 33397.24 353.57 2305.13 29.40 2011-12-06 16:24:48.000 340 33397.18 353.52 2305.18 29.40 2011-12-06 16:24:48.000 340 33397.16 353.49 2305.20 29.40 2011-12-06 16:24:50.000 340 33397.15 353.54 2305.27 29.40 2011-12-06 16:24:51.000 340 33397.18 353.55 2305.23 29.40 2011-12-06 16:24:52.000 340 33397.18 353.53 2305.30 29.40 2011-12-06 16:24:53.000 340 33397.18 353.53 2305.20 29.40 2011-12-06 16:24:54.000 340 33397.12 353.49 2305.25 29.40 2011-12-06 16:24:55.000 340 33397.16 353.53 2305.17 29.40 2011-12-06 16:24:56.000 340 33397.10 353.54 2305.28 29.40 2011-12-06 16:24:57.000 340 33397.18 353.51 2305.25 29.40 2011-12-06 16:24:58.000 340 33397.20 353.51 2305.21 29.40 2011-12-06 16:24:59.000 340 33397.22 353.51 2305.29 29.40 2011-12-06 16:25:00.000 340 33397.19 353.50 2305.32 29.40 2011-12-06 16:25:01.000 340 33397.10 353.51 2305.31 29.40 2011-12-06 16:25:01.000 340 33397.19 353.50 2305.24 29.40 2011-12-06 16:25:03.000 340 33397.14 353.51 2305.33 29.40 2011-12-06 16:25:04.000 340 33397.13 353.49 2305.35 29.40 2011-12-06 16:25:05.000 340 33397.09 353.49 2305.28 29.40 2011-12-06 16:25:06.000 340 33397.18 353.47 2305.34 29.40 2011-12-06 16:25:07.000 340 33397.12 353.47 2305.27 29.40 2011-12-06 16:25:08.000 340 33397.21 353.48 2305.34 29.40 2011-12-06 16:25:09.000 340 33397.12 353.50 2305.36 29.40 2011-12-06 16:25:10.000 340 33397.13 353.45 2305.37 29.40 2011-12-06 16:25:11.000 340 33397.26 353.48 2305.40 29.40 2011-12-06 16:25:12.000 340 33397.22 353.49 2305.34 29.40 2011-12-06 16:25:13.000 340 33397.13 353.50 2305.39 29.40 2011-12-06 16:25:14.000 340 33397.20 353.47 2305.39 29.40 2011-12-06 16:25:15.000 340 33397.29 353.46 2305.30 29.40 2011-12-06 16:25:16.000 340 33397.21 353.46 2305.29 29.40 2011-12-06 16:25:17.000 340 33397.18 353.49 2305.33 29.40 2011-12-06 16:25:18.000 340 33397.26 353.45 2305.26 29.40 2011-12-06 16:25:19.000 340 33397.24 353.47 2305.33 29.40 2011-12-06 16:25:20.000 340 33397.23 353.50 2305.38 29.40 2011-12-06 16:25:21.000 340 33397.15 353.46 2305.32 29.40 2011-12-06 16:25:22.000 340 33397.17 353.43 2305.36 29.40 2011-12-06 16:25:23.000 340 33397.26 353.48 2305.38 29.40 2011-12-06 16:25:24.000 340 33397.22 353.47 2305.33 29.40 2011-12-06 16:25:25.000 340 33397.17 353.48 2305.43 29.40 2011-12-06 16:25:26.000 340 33397.15 353.47 2305.46 29.40 2011-12-06 16:25:27.000 340 33397.19 353.44 2305.43 29.40 2011-12-06 16:25:28.000 340 33397.14 353.42 2305.43 29.40 2011-12-06 16:25:29.000 340 33397.16 353.45 2305.47 29.40 2011-12-06 16:25:30.000 340 33397.21 353.51 2305.38 29.40 2011-12-06 16:25:31.000 340 33397.16 353.45 2305.45 29.40 2011-12-06 16:25:32.000 340 33397.09 353.44 2305.32 29.40 2011-12-06 16:25:33.000 340 33397.17 353.48 2305.38 29.40 2011-12-06 16:25:34.000 340 33397.15 353.48 2305.43 29.40 2011-12-06 16:25:35.000 340 33397.06 353.46 2305.43 29.40 2011-12-06 16:25:36.000 340 33397.04 353.48 2305.46 29.40 2011-12-06 16:25:37.000 340 33397.10 353.44 2305.49 29.40 2011-12-06 16:25:38.000 340 33397.04 353.48 2305.52 29.40 2011-12-06 16:25:39.000 340 33397.07 353.46 2305.53 29.40 2011-12-06 16:25:40.000 340 33397.03 353.44 2305.48 29.40 2011-12-06 16:25:41.000 340 33397.12 353.48 2305.55 29.40 2011-12-06 16:25:42.000 340 33397.03 353.51 2305.57 29.40 2011-12-06 16:25:42.000 340 33396.91 353.49 2305.48 29.40 2011-12-06 16:25:44.000 340 33397.06 353.56 2305.49 29.40 2011-12-06 16:25:45.000 340 33397.01 353.51 2305.53 29.40 2011-12-06 16:25:46.000 340 33397.00 353.53 2305.46 29.40 2011-12-06 16:25:47.000 340 33397.05 353.54 2305.49 29.40 2011-12-06 16:25:48.000 340 33396.97 353.49 2305.54 29.40 2011-12-06 16:25:49.000 340 33397.02 353.51 2305.55 29.40 2011-12-06 16:25:50.000 340 33396.99 353.51 2305.48 29.40 2011-12-06 16:25:51.000 340 33397.00 353.54 2305.60 29.40 2011-12-06 16:25:52.000 340 33397.07 353.52 2305.58 29.40 2011-12-06 16:25:53.000 340 33397.04 353.59 2305.61 29.40 2011-12-06 16:25:54.000 340 33397.02 353.54 2305.60 29.40 2011-12-06 16:25:55.000 340 33397.01 353.53 2305.60 29.40 2011-12-06 16:25:55.000 340 33397.00 353.53 2305.62 29.40 2011-12-06 16:25:57.000 340 33397.06 353.56 2305.69 29.40 2011-12-06 16:25:58.000 340 33396.98 353.53 2305.63 29.40 2011-12-06 16:25:59.000 340 33397.10 353.54 2305.63 29.40 2011-12-06 16:26:00.000 340 33397.02 353.54 2305.64 29.40 2011-12-06 16:26:01.000 340 33397.00 353.55 2305.62 29.40 2011-12-06 16:26:02.000 340 33396.96 353.53 2305.61 29.40 2011-12-06 16:26:03.000 340 33397.00 353.54 2305.74 29.40 2011-12-06 16:26:04.000 340 33396.95 353.56 2305.73 29.40 2011-12-06 16:26:05.000 340 33396.97 353.52 2305.71 29.40 2011-12-06 16:26:06.000 340 33397.05 353.50 2305.68 29.40 2011-12-06 16:26:07.000 340 33396.97 353.51 2305.63 29.40 2011-12-06 16:26:08.000 340 33397.04 353.50 2305.78 29.40 2011-12-06 16:26:09.000 340 33396.98 353.52 2305.77 29.40 2011-12-06 16:26:10.000 340 33396.99 353.53 2305.71 29.40 2011-12-06 16:26:11.000 340 33396.95 353.51 2305.69 29.40 2011-12-06 16:26:12.000 340 33397.03 353.54 2305.64 29.41 2011-12-06 16:26:13.000 340 33397.00 353.54 2305.71 29.40 2011-12-06 16:26:14.000 340 33396.96 353.55 2305.66 29.40 2011-12-06 16:26:15.000 340 33396.98 353.52 2305.74 29.40 2011-12-06 16:26:16.000 340 33396.87 353.56 2305.77 29.40 2011-12-06 16:26:17.000 340 33396.99 353.54 2305.79 29.40 2011-12-06 16:26:18.000 340 33397.00 353.53 2305.75 29.40 2011-12-06 16:26:19.000 340 33396.93 353.51 2305.63 29.40 2011-12-06 16:26:20.000 340 33396.95 353.51 2305.71 29.41 2011-12-06 16:26:21.000 340 33396.93 353.54 2305.74 29.41 2011-12-06 16:26:22.000 340 33397.00 353.49 2305.86 29.40 2011-12-06 16:26:23.000 340 33396.96 353.51 2305.78 29.41 2011-12-06 16:26:24.000 340 33396.97 353.53 2305.85 29.41 2011-12-06 16:26:25.000 340 33396.92 353.52 2305.71 29.41 2011-12-06 16:26:26.000 340 33396.93 353.56 2305.91 29.41 2011-12-06 16:26:27.000 340 33396.90 353.53 2305.80 29.40 2011-12-06 16:26:28.000 340 33397.00 353.53 2305.92 29.41 2011-12-06 16:26:29.000 340 33397.03 353.55 2305.89 29.41 2011-12-06 16:26:30.000 340 33396.89 353.53 2305.74 29.40 2011-12-06 16:26:31.000 340 33396.91 353.54 2305.88 29.41 2011-12-06 16:26:32.000 340 33396.96 353.53 2305.80 29.41 2011-12-06 16:26:33.000 340 33396.90 353.59 2305.87 29.40 2011-12-06 16:26:34.000 340 33396.90 353.52 2305.80 29.41 2011-12-06 16:26:35.000 340 33396.90 353.55 2305.81 29.41 2011-12-06 16:26:36.000 340 33396.87 353.55 2305.89 29.40 2011-12-06 16:26:36.000 340 33396.87 353.59 2305.81 29.40 2011-12-06 16:26:38.000 340 33396.93 353.56 2305.84 29.40 2011-12-06 16:26:39.000 340 33396.89 353.55 2305.89 29.41 2011-12-06 16:26:40.000 340 33396.87 353.55 2305.86 29.41 2011-12-06 16:26:41.000 340 33396.94 353.56 2305.88 29.40 2011-12-06 16:26:42.000 340 33396.88 353.62 2306.01 29.40 2011-12-06 16:26:43.000 340 33396.88 353.62 2305.86 29.40 2011-12-06 16:26:44.000 340 33396.98 353.62 2305.84 29.40 2011-12-06 16:26:45.000 340 33396.84 353.55 2305.84 29.40 2011-12-06 16:26:46.000 340 33396.85 353.62 2305.92 29.40 2011-12-06 16:26:47.000 340 33396.81 353.60 2305.88 29.40 2011-12-06 16:26:48.000 340 33396.93 353.57 2305.88 29.41 2011-12-06 16:26:49.000 340 33396.87 353.55 2306.02 29.41 2011-12-06 16:26:49.000 340 33396.76 353.60 2306.00 29.40 2011-12-06 16:26:51.000 340 33396.88 353.55 2305.91 29.40 2011-12-06 16:26:52.000 340 33396.85 353.59 2305.99 29.40 2011-12-06 16:26:53.000 340 33396.82 353.59 2305.95 29.40 2011-12-06 16:26:54.000 340 33396.91 353.60 2305.82 29.41 2011-12-06 16:26:55.000 340 33396.86 353.57 2305.94 29.41 2011-12-06 16:26:56.000 340 33396.90 353.60 2305.95 29.41 2011-12-06 16:26:57.000 340 33396.88 353.59 2305.92 29.41 2011-12-06 16:26:58.000 340 33396.91 353.54 2306.02 29.41 2011-12-06 16:26:59.000 340 33396.84 353.59 2305.97 29.41 2011-12-06 16:27:00.000 340 33396.95 353.58 2306.01 29.41 2011-12-06 16:27:01.000 340 33396.81 353.54 2306.01 29.41 2011-12-06 16:27:02.000 340 33396.88 353.58 2305.95 29.41 2011-12-06 16:27:03.000 340 33396.88 353.56 2306.07 29.41 2011-12-06 16:27:04.000 340 33396.83 353.54 2306.04 29.41 2011-12-06 16:27:05.000 340 33396.74 353.54 2306.06 29.41 2011-12-06 16:27:06.000 340 33396.94 353.55 2306.08 29.41 2011-12-06 16:27:07.000 340 33396.87 353.55 2306.07 29.41 2011-12-06 16:27:08.000 340 33396.81 353.57 2306.04 29.41 2011-12-06 16:27:09.000 340 33396.91 353.58 2306.02 29.41 2011-12-06 16:27:10.000 340 33396.80 353.50 2306.00 29.41 2011-12-06 16:27:11.000 340 33396.81 353.50 2306.06 29.41 2011-12-06 16:27:12.000 340 33396.80 353.54 2306.06 29.41 2011-12-06 16:27:13.000 340 33396.81 353.53 2306.09 29.41 2011-12-06 16:27:14.000 340 33396.78 353.54 2306.02 29.41 2011-12-06 16:27:15.000 340 33396.83 353.53 2306.09 29.41 2011-12-06 16:27:16.000 340 33396.76 353.52 2306.14 29.41 2011-12-06 16:27:17.000 340 33396.77 353.51 2306.09 29.41 2011-12-06 16:27:18.000 340 33396.79 353.54 2306.12 29.41 2011-12-06 16:27:19.000 340 33396.79 353.55 2306.09 29.41 2011-12-06 16:27:20.000 340 33396.79 353.55 2306.07 29.41 2011-12-06 16:27:21.000 340 33396.69 353.50 2306.22 29.41 2011-12-06 16:27:22.000 340 33396.76 353.49 2306.08 29.41 2011-12-06 16:27:23.000 340 33396.72 353.50 2306.04 29.41 2011-12-06 16:27:24.000 340 33396.77 353.58 2306.15 29.41 2011-12-06 16:27:25.000 340 33396.78 353.54 2306.17 29.41 2011-12-06 16:27:26.000 340 33396.72 353.57 2306.16 29.41 2011-12-06 16:27:27.000 340 33396.79 353.56 2306.21 29.41 2011-12-06 16:27:28.000 340 33396.78 353.57 2306.10 29.41 2011-12-06 16:27:29.000 340 33396.68 353.56 2306.13 29.41 2011-12-06 16:27:30.000 340 33396.76 353.53 2306.13 29.41 2011-12-06 16:27:30.000 340 33396.75 353.56 2306.15 29.41 2011-12-06 16:27:32.000 340 33396.67 353.50 2306.20 29.41 2011-12-06 16:27:33.000 340 33396.74 353.52 2306.20 29.41 2011-12-06 16:27:34.000 340 33396.79 353.52 2306.23 29.41 2011-12-06 16:27:35.000 340 33396.80 353.51 2306.25 29.41 2011-12-06 16:27:36.000 340 33396.82 353.51 2306.24 29.41 2011-12-06 16:27:37.000 340 33396.76 353.50 2306.28 29.41 2011-12-06 16:27:38.000 340 33396.72 353.54 2306.23 29.41 2011-12-06 16:27:39.000 340 33396.75 353.50 2306.23 29.41 2011-12-06 16:27:40.000 340 33396.75 353.53 2306.15 29.41 2011-12-06 16:27:41.000 340 33396.73 353.50 2306.25 29.41 2011-12-06 16:27:42.000 340 33396.75 353.53 2306.26 29.41 2011-12-06 16:27:43.000 340 33396.81 353.56 2306.26 29.41 2011-12-06 16:27:43.000 340 33396.76 353.51 2306.33 29.41 2011-12-06 16:27:45.000 340 33396.71 353.52 2306.22 29.41 2011-12-06 16:27:46.000 340 33396.70 353.55 2306.29 29.41 2011-12-06 16:27:47.000 340 33396.68 353.49 2306.27 29.41 2011-12-06 16:27:48.000 340 33396.78 353.53 2306.17 29.41 2011-12-06 16:27:49.000 340 33396.78 353.51 2306.32 29.41 2011-12-06 16:27:50.000 340 33396.81 353.54 2306.29 29.41 2011-12-06 16:27:51.000 340 33396.64 353.49 2306.29 29.41 2011-12-06 16:27:52.000 340 33396.84 353.49 2306.24 29.41 2011-12-06 16:27:53.000 340 33396.69 353.49 2306.27 29.41 2011-12-06 16:27:54.000 340 33396.76 353.51 2306.34 29.41 2011-12-06 16:27:55.000 340 33396.76 353.50 2306.22 29.41 2011-12-06 16:27:56.000 340 33396.63 353.49 2306.24 29.41 2011-12-06 16:27:57.000 340 33396.65 353.57 2306.28 29.41 2011-12-06 16:27:58.000 340 33396.74 353.54 2306.29 29.41 2011-12-06 16:27:59.000 340 33396.74 353.54 2306.26 29.41 2011-12-06 16:28:00.000 340 33396.72 353.52 2306.31 29.41 2011-12-06 16:28:01.000 340 33396.69 353.50 2306.26 29.41 2011-12-06 16:28:02.000 340 33396.66 353.54 2306.33 29.41 2011-12-06 16:28:03.000 340 33396.66 353.51 2306.28 29.41 2011-12-06 16:28:04.000 340 33396.64 353.50 2306.24 29.41 2011-12-06 16:28:05.000 340 33396.72 353.46 2306.30 29.41 2011-12-06 16:28:06.000 340 33396.73 353.55 2306.38 29.41 2011-12-06 16:28:07.000 340 33396.70 353.54 2306.33 29.41 2011-12-06 16:28:08.000 340 33396.59 353.50 2306.32 29.41 2011-12-06 16:28:09.000 340 33396.61 353.52 2306.36 29.41 2011-12-06 16:28:10.000 340 33396.66 353.50 2306.39 29.41 2011-12-06 16:28:11.000 340 33396.63 353.51 2306.39 29.41 2011-12-06 16:28:12.000 340 33396.57 353.53 2306.35 29.41 2011-12-06 16:28:13.000 340 33396.64 353.55 2306.37 29.41 2011-12-06 16:28:14.000 340 33396.66 353.48 2306.45 29.41 2011-12-06 16:28:15.000 340 33396.65 353.51 2306.33 29.41 2011-12-06 16:28:16.000 340 33396.58 353.47 2306.40 29.41 2011-12-06 16:28:17.000 340 33396.53 353.49 2306.41 29.41 2011-12-06 16:28:18.000 340 33396.50 353.50 2306.36 29.41 2011-12-06 16:28:19.000 340 33396.56 353.54 2306.49 29.41 2011-12-06 16:28:20.000 340 33396.56 353.48 2306.43 29.41 2011-12-06 16:28:21.000 340 33396.52 353.50 2306.43 29.41 2011-12-06 16:28:22.000 340 33396.47 353.54 2306.47 29.41 2011-12-06 16:28:23.000 340 33396.50 353.53 2306.45 29.41 2011-12-06 16:28:24.000 340 33396.56 353.51 2306.44 29.41 2011-12-06 16:28:24.000 340 33396.59 353.55 2306.53 29.41 2011-12-06 16:28:26.000 340 33396.38 353.54 2306.51 29.41 2011-12-06 16:28:27.000 340 33396.49 353.56 2306.52 29.41 2011-12-06 16:28:28.000 340 33396.53 353.54 2306.47 29.41 2011-12-06 16:28:29.000 340 33396.58 353.54 2306.50 29.41 2011-12-06 16:28:30.000 340 33396.48 353.60 2306.48 29.41 2011-12-06 16:28:31.000 340 33396.47 353.60 2306.53 29.41 2011-12-06 16:28:32.000 340 33396.43 353.59 2306.54 29.41 2011-12-06 16:28:33.000 340 33396.49 353.60 2306.46 29.41 2011-12-06 16:28:34.000 340 33396.51 353.56 2306.45 29.41 2011-12-06 16:28:35.000 340 33396.49 353.57 2306.45 29.41 2011-12-06 16:28:36.000 340 33396.53 353.58 2306.56 29.41 2011-12-06 16:28:37.000 340 33396.54 353.61 2306.59 29.41 2011-12-06 16:28:37.000 340 33396.49 353.60 2306.61 29.41 2011-12-06 16:28:39.000 340 33396.56 353.61 2306.57 29.41 2011-12-06 16:28:40.000 340 33396.47 353.54 2306.53 29.41 2011-12-06 16:28:41.000 340 33396.54 353.55 2306.51 29.41 2011-12-06 16:28:42.000 340 33396.48 353.58 2306.63 29.41 2011-12-06 16:28:43.000 340 33396.54 353.56 2306.53 29.41 2011-12-06 16:28:44.000 340 33396.51 353.55 2306.59 29.41 2011-12-06 16:28:45.000 340 33396.56 353.53 2306.67 29.41 2011-12-06 16:28:46.000 340 33396.39 353.53 2306.60 29.41 2011-12-06 16:28:47.000 340 33396.49 353.51 2306.61 29.41 2011-12-06 16:28:48.000 340 33396.44 353.54 2306.67 29.41 2011-12-06 16:28:49.000 340 33396.54 353.48 2306.62 29.41 2011-12-06 16:28:50.000 340 33396.44 353.51 2306.59 29.41 2011-12-06 16:28:51.000 340 33396.48 353.54 2306.64 29.41 2011-12-06 16:28:52.000 340 33396.52 353.50 2306.70 29.41 2011-12-06 16:28:53.000 340 33396.47 353.49 2306.68 29.41 2011-12-06 16:28:54.000 340 33396.54 353.49 2306.62 29.41 2011-12-06 16:28:55.000 340 33396.50 353.50 2306.61 29.41 2011-12-06 16:28:56.000 340 33396.53 353.47 2306.67 29.41 2011-12-06 16:28:57.000 340 33396.49 353.51 2306.64 29.41 2011-12-06 16:28:58.000 340 33396.48 353.50 2306.61 29.41 2011-12-06 16:28:59.000 340 33396.51 353.49 2306.63 29.41 2011-12-06 16:29:00.000 340 33396.47 353.54 2306.62 29.41 2011-12-06 16:29:01.000 340 33396.51 353.49 2306.70 29.41 2011-12-06 16:29:02.000 340 33396.35 353.50 2306.73 29.41 2011-12-06 16:29:03.000 340 33396.45 353.51 2306.73 29.41 2011-12-06 16:29:04.000 340 33396.39 353.50 2306.69 29.41 2011-12-06 16:29:05.000 340 33396.35 353.50 2306.70 29.41 2011-12-06 16:29:06.000 340 33396.40 353.54 2306.66 29.41 2011-12-06 16:29:07.000 340 33396.39 353.52 2306.78 29.41 2011-12-06 16:29:08.000 340 33396.27 353.50 2306.80 29.41 2011-12-06 16:29:09.000 340 33396.43 353.51 2306.69 29.41 2011-12-06 16:29:10.000 340 33396.39 353.56 2306.68 29.41 2011-12-06 16:29:11.000 340 33396.36 353.56 2306.72 29.41 2011-12-06 16:29:12.000 340 33396.32 353.54 2306.78 29.41 2011-12-06 16:29:13.000 340 33396.39 353.57 2306.74 29.41 2011-12-06 16:29:14.000 340 33396.35 353.55 2306.80 29.41 2011-12-06 16:29:15.000 340 33396.32 353.55 2306.84 29.41 2011-12-06 16:29:16.000 340 33396.39 353.52 2306.82 29.41 2011-12-06 16:29:17.000 340 33396.28 353.52 2306.84 29.41 2011-12-06 16:29:18.000 340 33396.42 353.53 2306.95 29.41 2011-12-06 16:29:18.000 340 33396.32 353.54 2306.79 29.41 2011-12-06 16:29:20.000 340 33396.35 353.53 2306.93 29.41 2011-12-06 16:29:21.000 340 33396.33 353.58 2306.85 29.41 2011-12-06 16:29:22.000 340 33396.35 353.54 2306.90 29.41 2011-12-06 16:29:23.000 340 33396.30 353.54 2306.85 29.41 2011-12-06 16:29:24.000 340 33396.29 353.59 2306.82 29.41 2011-12-06 16:29:25.000 340 33396.29 353.55 2306.81 29.41 2011-12-06 16:29:26.000 340 33396.21 353.54 2306.79 29.41 2011-12-06 16:29:27.000 340 33396.30 353.54 2306.87 29.41 2011-12-06 16:29:28.000 340 33396.31 353.52 2306.84 29.41 2011-12-06 16:29:29.000 340 33396.29 353.54 2306.85 29.41 2011-12-06 16:29:30.000 340 33396.26 353.59 2306.81 29.41 2011-12-06 16:29:31.000 340 33396.16 353.62 2306.87 29.41 2011-12-06 16:29:31.000 340 33396.29 353.58 2306.93 29.41 2011-12-06 16:29:33.000 340 33396.22 353.60 2306.91 29.41 2011-12-06 16:29:34.000 340 33396.23 353.55 2306.85 29.41 2011-12-06 16:29:35.000 340 33396.19 353.58 2306.87 29.41 2011-12-06 16:29:36.000 340 33396.14 353.54 2306.91 29.41 2011-12-06 16:29:37.000 340 33396.16 353.60 2306.85 29.41 2011-12-06 16:29:38.000 340 33396.14 353.59 2306.94 29.41 2011-12-06 16:29:39.000 340 33396.25 353.64 2306.92 29.41 2011-12-06 16:29:40.000 340 33396.09 353.62 2307.02 29.41 2011-12-06 16:29:41.000 340 33396.12 353.60 2306.97 29.41 2011-12-06 16:29:42.000 340 33396.13 353.65 2306.97 29.41 2011-12-06 16:29:43.000 340 33396.11 353.60 2306.99 29.41 2011-12-06 16:29:44.000 340 33396.16 353.60 2306.98 29.41 2011-12-06 16:29:45.000 340 33396.15 353.60 2306.97 29.41 2011-12-06 16:29:46.000 340 33396.05 353.62 2307.03 29.41 2011-12-06 16:29:47.000 340 33396.07 353.59 2307.01 29.41 2011-12-06 16:29:48.000 340 33396.13 353.65 2307.00 29.41 2011-12-06 16:29:49.000 340 33396.07 353.61 2307.02 29.41 2011-12-06 16:29:50.000 340 33396.09 353.60 2307.04 29.41 2011-12-06 16:29:51.000 340 33396.05 353.63 2307.05 29.41 2011-12-06 16:29:52.000 340 33396.08 353.61 2307.11 29.41 2011-12-06 16:29:53.000 340 33396.07 353.60 2307.07 29.41 2011-12-06 16:29:54.000 340 33396.10 353.66 2307.20 29.41 2011-12-06 16:29:55.000 340 33396.05 353.63 2307.11 29.41 2011-12-06 16:29:56.000 340 33396.10 353.65 2307.07 29.41 2011-12-06 16:29:57.000 340 33396.04 353.68 2307.04 29.41 2011-12-06 16:29:58.000 340 33396.00 353.58 2307.17 29.41 2011-12-06 16:29:59.000 340 33396.06 353.60 2307.09 29.41 2011-12-06 16:30:00.000 340 33396.03 353.63 2307.04 29.41 2011-12-06 16:30:01.000 340 33396.03 353.64 2307.12 29.41 2011-12-06 16:30:02.000 340 33396.00 353.66 2307.09 29.41 2011-12-06 16:30:03.000 340 33395.90 353.64 2307.14 29.41 2011-12-06 16:30:04.000 340 33396.06 353.66 2307.19 29.41 2011-12-06 16:30:05.000 340 33395.93 353.59 2307.16 29.41 2011-12-06 16:30:06.000 340 33396.03 353.61 2307.11 29.41 2011-12-06 16:30:07.000 340 33395.97 353.61 2307.19 29.41 2011-12-06 16:30:08.000 340 33395.99 353.61 2307.09 29.41 2011-12-06 16:30:09.000 340 33396.01 353.61 2307.19 29.41 2011-12-06 16:30:10.000 340 33395.91 353.65 2307.17 29.41 2011-12-06 16:30:11.000 340 33396.01 353.65 2307.22 29.41 2011-12-06 16:30:12.000 340 33395.95 353.62 2307.22 29.41 2011-12-06 16:30:12.000 340 33395.86 353.61 2307.25 29.41 2011-12-06 16:30:14.000 340 33395.98 353.62 2307.16 29.41 2011-12-06 16:30:15.000 340 33395.90 353.60 2307.19 29.41 2011-12-06 16:30:16.000 340 33395.94 353.61 2307.19 29.41 2011-12-06 16:30:17.000 340 33395.86 353.60 2307.22 29.41 2011-12-06 16:30:18.000 340 33395.89 353.64 2307.19 29.41 2011-12-06 16:30:19.000 340 33395.89 353.63 2307.20 29.41 2011-12-06 16:30:20.000 340 33395.97 353.64 2307.25 29.41 2011-12-06 16:30:21.000 340 33395.96 353.68 2307.22 29.41 2011-12-06 16:30:22.000 340 33395.98 353.62 2307.21 29.41 2011-12-06 16:30:23.000 340 33395.92 353.64 2307.16 29.41 2011-12-06 16:30:24.000 340 33395.94 353.64 2307.33 29.41 2011-12-06 16:30:25.000 340 33395.87 353.62 2307.29 29.41 2011-12-06 16:30:25.000 340 33395.95 353.64 2307.37 29.41 2011-12-06 16:30:27.000 340 33395.96 353.63 2307.31 29.41 2011-12-06 16:30:28.000 340 33395.93 353.64 2307.27 29.41 2011-12-06 16:30:29.000 340 33395.89 353.64 2307.28 29.41 2011-12-06 16:30:30.000 340 33395.85 353.66 2307.28 29.41 2011-12-06 16:30:31.000 340 33396.00 353.65 2307.31 29.41 2011-12-06 16:30:32.000 340 33395.88 353.62 2307.32 29.41 2011-12-06 16:30:33.000 340 33395.92 353.65 2307.22 29.41 2011-12-06 16:30:34.000 340 33395.93 353.65 2307.29 29.41 2011-12-06 16:30:35.000 340 33395.80 353.66 2307.33 29.41 2011-12-06 16:30:36.000 340 33395.83 353.65 2307.33 29.41 2011-12-06 16:30:37.000 340 33395.82 353.65 2307.38 29.41 2011-12-06 16:30:38.000 340 33395.91 353.65 2307.40 29.41 2011-12-06 16:30:39.000 340 33395.84 353.62 2307.32 29.41 2011-12-06 16:30:40.000 340 33395.96 353.64 2307.32 29.41 2011-12-06 16:30:41.000 340 33395.81 353.65 2307.38 29.41 2011-12-06 16:30:42.000 340 33395.82 353.66 2307.33 29.41 2011-12-06 16:30:43.000 340 33395.84 353.70 2307.37 29.41 2011-12-06 16:30:44.000 340 33395.82 353.67 2307.36 29.41 2011-12-06 16:30:45.000 340 33395.76 353.70 2307.37 29.41 2011-12-06 16:30:46.000 340 33395.73 353.66 2307.34 29.41 2011-12-06 16:30:47.000 340 33395.83 353.65 2307.38 29.41 2011-12-06 16:30:48.000 340 33395.84 353.64 2307.41 29.41 2011-12-06 16:30:49.000 340 33395.81 353.71 2307.47 29.41 2011-12-06 16:30:50.000 340 33395.85 353.64 2307.31 29.41 2011-12-06 16:30:51.000 340 33395.87 353.65 2307.46 29.41 2011-12-06 16:30:52.000 340 33395.77 353.68 2307.32 29.41 2011-12-06 16:30:53.000 340 33395.77 353.68 2307.41 29.41 2011-12-06 16:30:54.000 340 33395.85 353.70 2307.41 29.41 2011-12-06 16:30:55.000 340 33395.82 353.68 2307.44 29.41 2011-12-06 16:30:56.000 340 33395.79 353.63 2307.44 29.41 2011-12-06 16:30:57.000 340 33395.81 353.63 2307.37 29.41 2011-12-06 16:30:58.000 340 33395.88 353.63 2307.42 29.41 2011-12-06 16:30:59.000 340 33395.82 353.59 2307.40 29.41 2011-12-06 16:31:00.000 340 33395.83 353.67 2307.40 29.41 2011-12-06 16:31:01.000 340 33395.87 353.64 2307.48 29.41 2011-12-06 16:31:02.000 340 33395.94 353.60 2307.45 29.41 2011-12-06 16:31:03.000 340 33395.83 353.62 2307.47 29.41 2011-12-06 16:31:04.000 340 33395.83 353.60 2307.51 29.41 2011-12-06 16:31:05.000 340 33395.86 353.57 2307.53 29.41 2011-12-06 16:31:06.000 340 33395.79 353.60 2307.44 29.41 2011-12-06 16:31:06.000 340 33395.89 353.60 2307.46 29.41 2011-12-06 16:31:08.000 340 33395.79 353.59 2307.41 29.41 2011-12-06 16:31:09.000 340 33395.75 353.59 2307.49 29.41 2011-12-06 16:31:10.000 340 33395.82 353.58 2307.55 29.41 2011-12-06 16:31:11.000 340 33395.85 353.55 2307.51 29.41 2011-12-06 16:31:12.000 340 33395.80 353.59 2307.50 29.41 2011-12-06 16:31:13.000 340 33395.75 353.59 2307.50 29.41 2011-12-06 16:31:14.000 340 33395.81 353.60 2307.51 29.41 2011-12-06 16:31:15.000 340 33395.80 353.57 2307.42 29.41 2011-12-06 16:31:16.000 340 33395.75 353.61 2307.51 29.41 2011-12-06 16:31:17.000 340 33395.75 353.60 2307.44 29.41 2011-12-06 16:31:18.000 340 33395.76 353.62 2307.54 29.41 2011-12-06 16:31:19.000 340 33395.76 353.59 2307.51 29.41 2011-12-06 16:31:19.000 340 33395.72 353.60 2307.43 29.41 2011-12-06 16:31:21.000 340 33395.76 353.58 2307.51 29.41 2011-12-06 16:31:22.000 340 33395.70 353.58 2307.46 29.41 2011-12-06 16:31:23.000 340 33395.66 353.54 2307.51 29.41 2011-12-06 16:31:24.000 340 33395.67 353.62 2307.53 29.41 2011-12-06 16:31:25.000 340 33395.64 353.62 2307.55 29.41 2011-12-06 16:31:26.000 340 33395.63 353.63 2307.61 29.41 2011-12-06 16:31:27.000 340 33395.57 353.60 2307.50 29.41 2011-12-06 16:31:28.000 340 33395.64 353.60 2307.51 29.41 2011-12-06 16:31:29.000 340 33395.59 353.59 2307.50 29.41 2011-12-06 16:31:30.000 340 33395.47 353.57 2307.57 29.41 2011-12-06 16:31:31.000 340 33395.51 353.59 2307.61 29.41 2011-12-06 16:31:32.000 340 33395.56 353.59 2307.59 29.41 2011-12-06 16:31:33.000 340 33395.48 353.62 2307.64 29.41 2011-12-06 16:31:34.000 340 33395.49 353.67 2307.56 29.41 2011-12-06 16:31:35.000 340 33395.46 353.66 2307.55 29.41 2011-12-06 16:31:36.000 340 33395.46 353.61 2307.56 29.41 2011-12-06 16:31:37.000 340 33395.42 353.66 2307.70 29.41 2011-12-06 16:31:38.000 340 33395.31 353.62 2307.66 29.41 2011-12-06 16:31:39.000 340 33395.29 353.64 2307.67 29.41 2011-12-06 16:31:40.000 340 33395.28 353.62 2307.57 29.41 2011-12-06 16:31:41.000 340 33395.34 353.61 2307.72 29.41 2011-12-06 16:31:42.000 340 33395.32 353.62 2307.71 29.41 2011-12-06 16:31:43.000 340 33395.26 353.63 2307.74 29.41 2011-12-06 16:31:44.000 340 33395.26 353.64 2307.71 29.41 2011-12-06 16:31:45.000 340 33395.17 353.69 2307.69 29.41 2011-12-06 16:31:46.000 340 33395.21 353.66 2307.75 29.41 2011-12-06 16:31:47.000 340 33395.17 353.67 2307.72 29.41 2011-12-06 16:31:48.000 340 33395.26 353.70 2307.74 29.41 2011-12-06 16:31:49.000 340 33395.15 353.71 2307.81 29.41 2011-12-06 16:31:50.000 340 33395.19 353.71 2307.70 29.41 2011-12-06 16:31:51.000 340 33395.16 353.69 2307.69 29.41 2011-12-06 16:31:52.000 340 33395.10 353.68 2307.87 29.41 2011-12-06 16:31:53.000 340 33395.14 353.67 2307.79 29.41 2011-12-06 16:31:54.000 340 33395.15 353.67 2307.85 29.41 2011-12-06 16:31:55.000 340 33395.19 353.70 2307.86 29.41 2011-12-06 16:31:56.000 340 33395.11 353.70 2307.84 29.41 2011-12-06 16:31:57.000 340 33395.14 353.72 2307.86 29.41 2011-12-06 16:31:58.000 340 33395.11 353.73 2307.87 29.41 2011-12-06 16:31:59.000 340 33395.20 353.76 2307.86 29.41 2011-12-06 16:32:00.000 340 33395.08 353.78 2307.89 29.41 2011-12-06 16:32:00.000 340 33395.10 353.73 2307.88 29.41 2011-12-06 16:32:02.000 340 33394.99 353.74 2307.91 29.41 2011-12-06 16:32:03.000 340 33395.08 353.75 2307.86 29.41 2011-12-06 16:32:04.000 340 33395.18 353.76 2307.91 29.41 2011-12-06 16:32:05.000 340 33395.24 353.74 2307.95 29.41 2011-12-06 16:32:06.000 340 33395.15 353.77 2307.91 29.41 2011-12-06 16:32:07.000 340 33395.11 353.73 2307.97 29.41 2011-12-06 16:32:08.000 340 33395.23 353.77 2307.92 29.41 2011-12-06 16:32:09.000 340 33395.17 353.75 2308.05 29.41 2011-12-06 16:32:10.000 340 33395.20 353.74 2307.95 29.41 2011-12-06 16:32:11.000 340 33395.11 353.73 2307.94 29.41 2011-12-06 16:32:12.000 340 33395.23 353.70 2308.03 29.41 2011-12-06 16:32:13.000 340 33395.16 353.73 2307.94 29.41 2011-12-06 16:32:13.000 340 33395.21 353.68 2307.98 29.41 2011-12-06 16:32:15.000 340 33395.12 353.70 2307.96 29.41 2011-12-06 16:32:16.000 340 33395.21 353.65 2307.94 29.41 2011-12-06 16:32:17.000 340 33395.23 353.66 2307.94 29.41 2011-12-06 16:32:18.000 340 33395.25 353.66 2307.97 29.41 2011-12-06 16:32:19.000 340 33395.25 353.62 2308.00 29.41 2011-12-06 16:32:20.000 340 33395.26 353.62 2308.02 29.41 2011-12-06 16:32:21.000 340 33395.23 353.59 2308.01 29.41 2011-12-06 16:32:22.000 340 33395.27 353.60 2307.99 29.41 2011-12-06 16:32:23.000 340 33395.29 353.59 2307.97 29.41 2011-12-06 16:32:24.000 340 33395.29 353.57 2308.02 29.41 2011-12-06 16:32:25.000 340 33395.32 353.54 2308.06 29.41 2011-12-06 16:32:26.000 340 33395.32 353.57 2308.05 29.41 2011-12-06 16:32:27.000 340 33395.29 353.59 2307.97 29.41 2011-12-06 16:32:28.000 340 33395.29 353.53 2308.02 29.41 2011-12-06 16:32:29.000 340 33395.26 353.57 2308.02 29.41 2011-12-06 16:32:30.000 340 33395.24 353.59 2307.99 29.41 2011-12-06 16:32:31.000 340 33395.35 353.59 2308.03 29.41 2011-12-06 16:32:32.000 340 33395.31 353.54 2307.96 29.41 2011-12-06 16:32:33.000 340 33395.39 353.56 2307.98 29.41 2011-12-06 16:32:34.000 340 33395.22 353.53 2307.92 29.41 2011-12-06 16:32:35.000 340 33395.26 353.49 2307.95 29.41 2011-12-06 16:32:36.000 340 33395.25 353.57 2308.01 29.41 2011-12-06 16:32:37.000 340 33395.27 353.55 2308.05 29.41 2011-12-06 16:32:38.000 340 33395.30 353.54 2307.89 29.41 2011-12-06 16:32:39.000 340 33395.25 353.57 2308.02 29.41 2011-12-06 16:32:40.000 340 33395.25 353.55 2307.93 29.41 2011-12-06 16:32:41.000 340 33395.29 353.55 2307.94 29.41 2011-12-06 16:32:42.000 340 33395.30 353.52 2308.02 29.41 2011-12-06 16:32:43.000 340 33395.22 353.51 2307.99 29.41 2011-12-06 16:32:44.000 340 33395.29 353.54 2308.03 29.41 2011-12-06 16:32:45.000 340 33395.14 353.57 2307.96 29.41 2011-12-06 16:32:46.000 340 33395.29 353.51 2307.95 29.41 2011-12-06 16:32:47.000 340 33395.20 353.52 2307.96 29.41 2011-12-06 16:32:48.000 340 33395.15 353.56 2308.06 29.41 2011-12-06 16:32:49.000 340 33395.27 353.57 2308.02 29.41 2011-12-06 16:32:50.000 340 33395.15 353.53 2307.95 29.41 2011-12-06 16:32:51.000 340 33395.25 353.55 2307.99 29.41 2011-12-06 16:32:52.000 340 33395.28 353.51 2308.03 29.41 2011-12-06 16:32:53.000 340 33395.19 353.52 2308.00 29.41 2011-12-06 16:32:54.000 340 33395.15 353.50 2308.08 29.41 2011-12-06 16:32:54.000 340 33395.15 353.57 2308.11 29.41 2011-12-06 16:32:56.000 340 33395.19 353.55 2308.03 29.41 2011-12-06 16:32:57.000 340 33395.17 353.54 2308.00 29.41 2011-12-06 16:32:58.000 340 33395.11 353.54 2308.03 29.41 2011-12-06 16:32:59.000 340 33395.11 353.54 2308.07 29.41 2011-12-06 16:33:00.000 340 33395.10 353.60 2308.08 29.41 2011-12-06 16:33:01.000 340 33395.10 353.57 2308.09 29.41 2011-12-06 16:33:02.000 340 33395.15 353.61 2308.20 29.41 2011-12-06 16:33:03.000 340 33395.17 353.66 2308.11 29.41 2011-12-06 16:33:04.000 340 33395.17 353.60 2308.09 29.41 2011-12-06 16:33:05.000 340 33395.10 353.57 2308.11 29.41 2011-12-06 16:33:06.000 340 33395.23 353.54 2308.14 29.41 2011-12-06 16:33:07.000 340 33395.09 353.55 2308.03 29.41 2011-12-06 16:33:07.000 340 33395.04 353.55 2308.16 29.41 2011-12-06 16:33:09.000 340 33395.05 353.53 2308.08 29.41 2011-12-06 16:33:10.000 340 33395.11 353.58 2308.18 29.41 2011-12-06 16:33:11.000 340 33395.08 353.58 2308.18 29.41 2011-12-06 16:33:12.000 340 33395.14 353.58 2308.12 29.41 2011-12-06 16:33:13.000 340 33395.17 353.62 2308.18 29.41 2011-12-06 16:33:14.000 340 33395.17 353.60 2308.10 29.41 2011-12-06 16:33:15.000 340 33395.11 353.61 2308.08 29.41 2011-12-06 16:33:16.000 340 33395.18 353.58 2308.08 29.41 2011-12-06 16:33:17.000 340 33395.13 353.57 2308.20 29.41 2011-12-06 16:33:18.000 340 33395.12 353.60 2308.17 29.41 2011-12-06 16:33:19.000 340 33395.18 353.60 2308.13 29.41 2011-12-06 16:33:20.000 340 33395.17 353.58 2308.12 29.41 2011-12-06 16:33:21.000 340 33395.08 353.59 2308.13 29.41 2011-12-06 16:33:22.000 340 33395.19 353.61 2308.21 29.41 2011-12-06 16:33:23.000 340 33395.08 353.57 2308.19 29.41 2011-12-06 16:33:24.000 340 33395.10 353.55 2308.27 29.41 2011-12-06 16:33:25.000 340 33395.17 353.55 2308.26 29.41 2011-12-06 16:33:26.000 340 33395.20 353.57 2308.14 29.41 2011-12-06 16:33:27.000 340 33394.98 353.56 2308.24 29.41 2011-12-06 16:33:28.000 340 33395.08 353.56 2308.28 29.41 2011-12-06 16:33:29.000 340 33395.00 353.57 2308.22 29.41 2011-12-06 16:33:30.000 340 33394.96 353.57 2308.34 29.41 2011-12-06 16:33:31.000 340 33394.98 353.60 2308.25 29.41 2011-12-06 16:33:32.000 340 33395.01 353.61 2308.28 29.41 2011-12-06 16:33:33.000 340 33394.95 353.62 2308.25 29.41 2011-12-06 16:33:34.000 340 33394.89 353.61 2308.22 29.41 2011-12-06 16:33:35.000 340 33394.95 353.61 2308.21 29.41 2011-12-06 16:33:36.000 340 33394.89 353.60 2308.22 29.41 2011-12-06 16:33:37.000 340 33394.91 353.60 2308.36 29.41 2011-12-06 16:33:38.000 340 33394.95 353.65 2308.35 29.41 2011-12-06 16:33:39.000 340 33394.88 353.65 2308.29 29.41 2011-12-06 16:33:40.000 340 33394.86 353.65 2308.36 29.41 2011-12-06 16:33:41.000 340 33394.82 353.65 2308.34 29.41 2011-12-06 16:33:42.000 340 33394.79 353.66 2308.34 29.41 2011-12-06 16:33:43.000 340 33394.81 353.65 2308.36 29.41 2011-12-06 16:33:44.000 340 33394.88 353.68 2308.37 29.41 2011-12-06 16:33:45.000 340 33394.75 353.69 2308.33 29.41 2011-12-06 16:33:46.000 340 33394.70 353.68 2308.39 29.41 2011-12-06 16:33:47.000 340 33394.67 353.70 2308.36 29.41 2011-12-06 16:33:48.000 340 33394.73 353.70 2308.41 29.41 2011-12-06 16:33:48.000 340 33394.68 353.70 2308.40 29.41 2011-12-06 16:33:50.000 340 33394.59 353.68 2308.49 29.41 2011-12-06 16:33:51.000 340 33394.81 353.68 2308.46 29.41 2011-12-06 16:33:52.000 340 33394.67 353.67 2308.40 29.41 2011-12-06 16:33:53.000 340 33394.65 353.64 2308.41 29.41 2011-12-06 16:33:54.000 340 33394.72 353.71 2308.42 29.41 2011-12-06 16:33:55.000 340 33394.65 353.69 2308.41 29.41 2011-12-06 16:33:56.000 340 33394.69 353.64 2308.41 29.41 2011-12-06 16:33:57.000 340 33394.70 353.71 2308.53 29.41 2011-12-06 16:33:58.000 340 33394.60 353.66 2308.41 29.41 2011-12-06 16:33:59.000 340 33394.56 353.66 2308.50 29.41 2011-12-06 16:34:00.000 340 33394.71 353.71 2308.41 29.41 2011-12-06 16:34:01.000 340 33394.70 353.69 2308.55 29.41 2011-12-06 16:34:01.000 340 33394.60 353.68 2308.52 29.41 2011-12-06 16:34:03.000 340 33394.65 353.67 2308.49 29.41 2011-12-06 16:34:04.000 340 33394.55 353.67 2308.58 29.41 2011-12-06 16:34:05.000 340 33394.55 353.66 2308.52 29.41 2011-12-06 16:34:06.000 340 33394.67 353.65 2308.55 29.41 2011-12-06 16:34:07.000 340 33394.67 353.63 2308.57 29.41 2011-12-06 16:34:08.000 340 33394.52 353.66 2308.51 29.41 2011-12-06 16:34:09.000 340 33394.73 353.63 2308.59 29.41 2011-12-06 16:34:10.000 340 33394.70 353.63 2308.58 29.41 2011-12-06 16:34:11.000 340 33394.61 353.64 2308.51 29.41 2011-12-06 16:34:12.000 340 33394.73 353.64 2308.59 29.41 2011-12-06 16:34:13.000 340 33394.70 353.66 2308.61 29.41 2011-12-06 16:34:14.000 340 33394.64 353.60 2308.56 29.41 2011-12-06 16:34:15.000 340 33394.67 353.65 2308.52 29.41 2011-12-06 16:34:16.000 340 33394.61 353.63 2308.63 29.41 2011-12-06 16:34:17.000 340 33394.67 353.63 2308.54 29.41 2011-12-06 16:34:18.000 340 33394.67 353.63 2308.51 29.41 2011-12-06 16:34:19.000 340 33394.69 353.55 2308.61 29.41 2011-12-06 16:34:20.000 340 33394.70 353.59 2308.46 29.41 2011-12-06 16:34:21.000 340 33394.83 353.58 2308.64 29.41 2011-12-06 16:34:22.000 340 33394.68 353.60 2308.48 29.41 2011-12-06 16:34:23.000 340 33394.68 353.57 2308.44 29.41 2011-12-06 16:34:24.000 340 33394.76 353.58 2308.60 29.41 2011-12-06 16:34:25.000 340 33394.67 353.59 2308.51 29.41 2011-12-06 16:34:26.000 340 33394.64 353.56 2308.56 29.41 2011-12-06 16:34:27.000 340 33394.73 353.56 2308.55 29.41 2011-12-06 16:34:28.000 340 33394.64 353.56 2308.54 29.41 2011-12-06 16:34:29.000 340 33394.71 353.54 2308.61 29.41 2011-12-06 16:34:30.000 340 33394.68 353.58 2308.53 29.41 2011-12-06 16:34:31.000 340 33394.73 353.56 2308.57 29.41 2011-12-06 16:34:32.000 340 33394.65 353.57 2308.58 29.41 2011-12-06 16:34:33.000 340 33394.62 353.54 2308.61 29.41 2011-12-06 16:34:34.000 340 33394.73 353.55 2308.64 29.41 2011-12-06 16:34:35.000 340 33394.61 353.52 2308.61 29.41 2011-12-06 16:34:36.000 340 33394.73 353.55 2308.52 29.41 2011-12-06 16:34:37.000 340 33394.67 353.55 2308.59 29.41 2011-12-06 16:34:38.000 340 33394.74 353.54 2308.52 29.41 2011-12-06 16:34:39.000 340 33394.61 353.54 2308.55 29.41 2011-12-06 16:34:40.000 340 33394.64 353.51 2308.60 29.41 2011-12-06 16:34:41.000 340 33394.67 353.55 2308.62 29.41 2011-12-06 16:34:42.000 340 33394.61 353.54 2308.58 29.41 2011-12-06 16:34:42.000 340 33394.62 353.55 2308.56 29.41 2011-12-06 16:34:44.000 340 33394.64 353.56 2308.61 29.41 2011-12-06 16:34:45.000 340 33394.69 353.58 2308.58 29.41 2011-12-06 16:34:46.000 340 33394.59 353.55 2308.63 29.41 2011-12-06 16:34:47.000 340 33394.60 353.56 2308.61 29.41 2011-12-06 16:34:48.000 340 33394.67 353.55 2308.59 29.41 2011-12-06 16:34:49.000 340 33394.58 353.57 2308.55 29.41 2011-12-06 16:34:50.000 340 33394.52 353.54 2308.68 29.41 2011-12-06 16:34:51.000 340 33394.57 353.57 2308.63 29.41 2011-12-06 16:34:52.000 340 33394.58 353.53 2308.61 29.41 2011-12-06 16:34:53.000 340 33394.58 353.52 2308.63 29.41 2011-12-06 16:34:54.000 340 33394.55 353.56 2308.55 29.41 2011-12-06 16:34:55.000 340 33394.53 353.56 2308.62 29.41 2011-12-06 16:34:55.000 340 33394.57 353.51 2308.65 29.41 2011-12-06 16:34:57.000 340 33394.59 353.55 2308.63 29.41 2011-12-06 16:34:58.000 340 33394.55 353.52 2308.58 29.41 2011-12-06 16:34:59.000 340 33394.51 353.54 2308.64 29.41 2011-12-06 16:35:00.000 340 33394.56 353.55 2308.68 29.41 2011-12-06 16:35:01.000 340 33394.53 353.54 2308.73 29.41 2011-12-06 16:35:02.000 340 33394.51 353.56 2308.65 29.41 2011-12-06 16:35:03.000 340 33394.63 353.60 2308.68 29.41 2011-12-06 16:35:04.000 340 33394.51 353.57 2308.70 29.41 2011-12-06 16:35:05.000 340 33394.52 353.59 2308.65 29.41 2011-12-06 16:35:06.000 340 33394.49 353.54 2308.78 29.41 2011-12-06 16:35:07.000 340 33394.48 353.54 2308.68 29.41 2011-12-06 16:35:08.000 340 33394.58 353.55 2308.71 29.41 2011-12-06 16:35:09.000 340 33394.51 353.54 2308.68 29.41 2011-12-06 16:35:10.000 340 33394.54 353.51 2308.75 29.41 2011-12-06 16:35:11.000 340 33394.46 353.54 2308.67 29.41 2011-12-06 16:35:12.000 340 33394.43 353.54 2308.78 29.41 2011-12-06 16:35:13.000 340 33394.42 353.57 2308.73 29.41 2011-12-06 16:35:14.000 340 33394.35 353.51 2308.75 29.41 2011-12-06 16:35:15.000 340 33394.52 353.57 2308.75 29.41 2011-12-06 16:35:16.000 340 33394.49 353.59 2308.82 29.41 2011-12-06 16:35:17.000 340 33394.54 353.58 2308.72 29.41 2011-12-06 16:35:18.000 340 33394.48 353.51 2308.71 29.41 2011-12-06 16:35:19.000 340 33394.49 353.59 2308.74 29.41 2011-12-06 16:35:20.000 340 33394.44 353.57 2308.77 29.41 2011-12-06 16:35:21.000 340 33394.30 353.57 2308.79 29.41 2011-12-06 16:35:22.000 340 33394.46 353.59 2308.76 29.41 2011-12-06 16:35:23.000 340 33394.38 353.57 2308.80 29.41 2011-12-06 16:35:24.000 340 33394.42 353.56 2308.85 29.41 2011-12-06 16:35:25.000 340 33394.45 353.59 2308.86 29.41 2011-12-06 16:35:26.000 340 33394.34 353.59 2308.77 29.41 2011-12-06 16:35:27.000 340 33394.50 353.61 2308.76 29.41 2011-12-06 16:35:28.000 340 33394.36 353.54 2308.84 29.41 2011-12-06 16:35:29.000 340 33394.36 353.55 2308.90 29.41 2011-12-06 16:35:30.000 340 33394.38 353.59 2308.80 29.41 2011-12-06 16:35:31.000 340 33394.36 353.59 2308.78 29.41 2011-12-06 16:35:32.000 340 33394.36 353.60 2308.74 29.41 2011-12-06 16:35:33.000 340 33394.49 353.58 2308.86 29.41 2011-12-06 16:35:34.000 340 33394.33 353.58 2308.88 29.41 2011-12-06 16:35:35.000 340 33394.31 353.57 2308.92 29.41 2011-12-06 16:35:36.000 340 33394.35 353.55 2308.86 29.41 2011-12-06 16:35:36.000 340 33394.35 353.61 2308.86 29.41 2011-12-06 16:35:38.000 340 33394.28 353.59 2308.84 29.41 2011-12-06 16:35:39.000 340 33394.34 353.61 2308.88 29.41 2011-12-06 16:35:40.000 340 33394.41 353.56 2308.85 29.41 2011-12-06 16:35:41.000 340 33394.25 353.57 2308.83 29.41 2011-12-06 16:35:42.000 340 33394.41 353.55 2308.79 29.41 2011-12-06 16:35:43.000 340 33394.31 353.57 2308.86 29.41 2011-12-06 16:35:44.000 340 33394.29 353.55 2308.84 29.41 2011-12-06 16:35:45.000 340 33394.38 353.58 2308.98 29.41 2011-12-06 16:35:46.000 340 33394.30 353.54 2308.92 29.41 2011-12-06 16:35:47.000 340 33394.25 353.57 2308.95 29.41 2011-12-06 16:35:48.000 340 33394.29 353.54 2308.92 29.41 2011-12-06 16:35:49.000 340 33394.31 353.58 2308.89 29.41 2011-12-06 16:35:49.000 340 33394.15 353.54 2308.86 29.41 2011-12-06 16:35:51.000 340 33394.22 353.53 2308.90 29.41 2011-12-06 16:35:52.000 340 33394.24 353.56 2308.94 29.41 2011-12-06 16:35:53.000 340 33394.15 353.56 2308.96 29.41 2011-12-06 16:35:54.000 340 33394.18 353.56 2308.90 29.41 2011-12-06 16:35:55.000 340 33394.16 353.54 2308.89 29.41 2011-12-06 16:35:56.000 340 33394.20 353.53 2308.95 29.41 2011-12-06 16:35:57.000 340 33394.12 353.55 2308.98 29.41 2011-12-06 16:35:58.000 340 33394.23 353.54 2309.01 29.41 2011-12-06 16:35:59.000 340 33394.17 353.52 2308.96 29.41 2011-12-06 16:36:00.000 340 33394.15 353.53 2308.98 29.41 2011-12-06 16:36:01.000 340 33394.09 353.56 2308.86 29.41 2011-12-06 16:36:02.000 340 33394.15 353.54 2308.93 29.41 2011-12-06 16:36:03.000 340 33394.15 353.59 2308.92 29.41 2011-12-06 16:36:04.000 340 33394.21 353.54 2308.99 29.41 2011-12-06 16:36:05.000 340 33394.15 353.54 2308.96 29.41 2011-12-06 16:36:06.000 340 33394.25 353.56 2308.98 29.41 2011-12-06 16:36:07.000 340 33394.12 353.57 2309.03 29.41 2011-12-06 16:36:08.000 340 33394.07 353.53 2309.00 29.41 2011-12-06 16:36:09.000 340 33394.22 353.53 2308.99 29.41 2011-12-06 16:36:10.000 340 33394.11 353.54 2309.01 29.41 2011-12-06 16:36:11.000 340 33394.11 353.53 2309.01 29.41 2011-12-06 16:36:12.000 340 33394.18 353.57 2309.11 29.41 2011-12-06 16:36:13.000 340 33394.21 353.60 2309.02 29.41 2011-12-06 16:36:14.000 340 33394.14 353.51 2309.03 29.41 2011-12-06 16:36:15.000 340 33394.10 353.54 2308.99 29.41 2011-12-06 16:36:16.000 340 33394.19 353.54 2309.03 29.41 2011-12-06 16:36:17.000 340 33394.17 353.53 2309.01 29.41 2011-12-06 16:36:18.000 340 33394.20 353.53 2309.09 29.41 2011-12-06 16:36:19.000 340 33394.12 353.56 2309.07 29.41 2011-12-06 16:36:20.000 340 33394.13 353.54 2309.09 29.41 2011-12-06 16:36:21.000 340 33394.09 353.57 2309.11 29.41 2011-12-06 16:36:22.000 340 33394.02 353.53 2309.08 29.41 2011-12-06 16:36:23.000 340 33394.02 353.54 2309.07 29.41 2011-12-06 16:36:24.000 340 33394.11 353.59 2309.06 29.41 2011-12-06 16:36:25.000 340 33394.07 353.54 2309.01 29.41 2011-12-06 16:36:26.000 340 33394.12 353.55 2309.05 29.41 2011-12-06 16:36:27.000 340 33394.11 353.53 2309.02 29.41 2011-12-06 16:36:28.000 340 33394.14 353.53 2309.03 29.41 2011-12-06 16:36:29.000 340 33394.13 353.49 2309.03 29.41 2011-12-06 16:36:30.000 340 33394.03 353.53 2309.05 29.41 2011-12-06 16:36:30.000 340 33394.14 353.58 2308.98 29.41 2011-12-06 16:36:32.000 340 33394.07 353.53 2309.09 29.41 2011-12-06 16:36:33.000 340 33394.05 353.57 2309.09 29.41 2011-12-06 16:36:34.000 340 33394.09 353.58 2309.16 29.41 2011-12-06 16:36:35.000 340 33394.11 353.53 2309.14 29.41 2011-12-06 16:36:36.000 340 33394.09 353.49 2309.18 29.41 2011-12-06 16:36:37.000 340 33394.16 353.56 2309.04 29.41 2011-12-06 16:36:38.000 340 33394.15 353.48 2309.07 29.41 2011-12-06 16:36:39.000 340 33394.05 353.52 2309.18 29.41 2011-12-06 16:36:40.000 340 33394.10 353.51 2309.15 29.41 2011-12-06 16:36:41.000 340 33394.08 353.54 2309.11 29.41 2011-12-06 16:36:42.000 340 33394.08 353.51 2309.09 29.41 2011-12-06 16:36:43.000 340 33394.07 353.52 2309.20 29.41 2011-12-06 16:36:43.000 340 33394.03 353.50 2309.17 29.41 2011-12-06 16:36:45.000 340 33394.12 353.49 2309.09 29.41 2011-12-06 16:36:46.000 340 33394.08 353.50 2309.11 29.41 2011-12-06 16:36:47.000 340 33394.03 353.48 2309.12 29.41 2011-12-06 16:36:48.000 340 33393.97 353.53 2309.11 29.41 2011-12-06 16:36:49.000 340 33393.90 353.51 2309.25 29.41 2011-12-06 16:36:50.000 340 33393.99 353.50 2309.21 29.41 2011-12-06 16:36:51.000 340 33393.93 353.49 2309.20 29.41 2011-12-06 16:36:52.000 340 33393.93 353.47 2309.20 29.41 2011-12-06 16:36:53.000 340 33394.00 353.48 2309.17 29.41 2011-12-06 16:36:54.000 340 33393.91 353.53 2309.20 29.41 2011-12-06 16:36:55.000 340 33393.98 353.58 2309.26 29.41 2011-12-06 16:36:56.000 340 33393.96 353.55 2309.21 29.41 2011-12-06 16:36:57.000 340 33393.93 353.50 2309.24 29.41 2011-12-06 16:36:58.000 340 33393.97 353.50 2309.23 29.41 2011-12-06 16:36:59.000 340 33393.89 353.50 2309.17 29.41 2011-12-06 16:37:00.000 340 33393.97 353.56 2309.24 29.42 2011-12-06 16:37:01.000 340 33393.99 353.51 2309.18 29.42 2011-12-06 16:37:02.000 340 33393.95 353.53 2309.26 29.42 2011-12-06 16:37:03.000 340 33393.84 353.54 2309.28 29.42 2011-12-06 16:37:04.000 340 33393.90 353.58 2309.26 29.42 2011-12-06 16:37:05.000 340 33393.79 353.59 2309.27 29.42 2011-12-06 16:37:06.000 340 33393.89 353.56 2309.24 29.41 2011-12-06 16:37:07.000 340 33393.76 353.60 2309.27 29.41 2011-12-06 16:37:08.000 340 33393.83 353.59 2309.32 29.41 2011-12-06 16:37:09.000 340 33393.75 353.57 2309.26 29.41 2011-12-06 16:37:10.000 340 33393.82 353.60 2309.26 29.41 2011-12-06 16:37:11.000 340 33393.78 353.61 2309.27 29.41 2011-12-06 16:37:12.000 340 33393.75 353.62 2309.28 29.42 2011-12-06 16:37:13.000 340 33393.75 353.57 2309.29 29.42 2011-12-06 16:37:14.000 340 33393.76 353.57 2309.31 29.41 2011-12-06 16:37:15.000 340 33393.81 353.63 2309.27 29.41 2011-12-06 16:37:16.000 340 33393.77 353.65 2309.33 29.42 2011-12-06 16:37:17.000 340 33393.76 353.63 2309.34 29.42 2011-12-06 16:37:18.000 340 33393.79 353.67 2309.43 29.42 2011-12-06 16:37:19.000 340 33393.77 353.60 2309.42 29.41 2011-12-06 16:37:20.000 340 33393.72 353.62 2309.32 29.41 2011-12-06 16:37:21.000 340 33393.81 353.63 2309.38 29.41 2011-12-06 16:37:22.000 340 33393.83 353.61 2309.42 29.41 2011-12-06 16:37:23.000 340 33393.78 353.62 2309.48 29.41 2011-12-06 16:37:24.000 340 33393.85 353.60 2309.43 29.41 2011-12-06 16:37:24.000 340 33393.72 353.61 2309.44 29.41 2011-12-06 16:37:26.000 340 33393.71 353.60 2309.38 29.41 2011-12-06 16:37:27.000 340 33393.84 353.59 2309.42 29.41 2011-12-06 16:37:28.000 340 33393.67 353.55 2309.48 29.41 2011-12-06 16:37:29.000 340 33393.77 353.60 2309.47 29.42 2011-12-06 16:37:30.000 340 33393.84 353.61 2309.47 29.41 2011-12-06 16:37:31.000 340 33393.87 353.61 2309.48 29.41 2011-12-06 16:37:32.000 340 33393.75 353.57 2309.53 29.41 2011-12-06 16:37:33.000 340 33393.75 353.60 2309.52 29.41 2011-12-06 16:37:34.000 340 33393.82 353.59 2309.49 29.41 2011-12-06 16:37:35.000 340 33393.82 353.59 2309.43 29.41 2011-12-06 16:37:36.000 340 33393.79 353.56 2309.45 29.41 2011-12-06 16:37:37.000 340 33393.81 353.55 2309.45 29.41 2011-12-06 16:37:37.000 340 33393.79 353.52 2309.48 29.42 2011-12-06 16:37:39.000 340 33393.91 353.56 2309.39 29.41 2011-12-06 16:37:40.000 340 33393.79 353.56 2309.38 29.42 2011-12-06 16:37:41.000 340 33393.86 353.56 2309.42 29.41 2011-12-06 16:37:42.000 340 33393.78 353.56 2309.39 29.41 2011-12-06 16:37:43.000 340 33393.80 353.51 2309.42 29.41 2011-12-06 16:37:44.000 340 33393.85 353.54 2309.39 29.41 2011-12-06 16:37:45.000 340 33393.73 353.55 2309.43 29.41 2011-12-06 16:37:46.000 340 33393.75 353.53 2309.55 29.41 2011-12-06 16:37:47.000 340 33393.75 353.56 2309.48 29.41 2011-12-06 16:37:48.000 340 33393.69 353.54 2309.45 29.41 2011-12-06 16:37:49.000 340 33393.71 353.55 2309.41 29.41 2011-12-06 16:37:50.000 340 33393.66 353.54 2309.45 29.41 2011-12-06 16:37:51.000 340 33393.79 353.54 2309.49 29.41 2011-12-06 16:37:52.000 340 33393.68 353.50 2309.52 29.41 2011-12-06 16:37:53.000 340 33393.67 353.50 2309.47 29.41 2011-12-06 16:37:54.000 340 33393.71 353.58 2309.41 29.41 2011-12-06 16:37:55.000 340 33393.64 353.57 2309.54 29.41 2011-12-06 16:37:56.000 340 33393.64 353.62 2309.57 29.41 2011-12-06 16:37:57.000 340 33393.71 353.57 2309.51 29.41 2011-12-06 16:37:58.000 340 33393.71 353.53 2309.57 29.42 2011-12-06 16:37:59.000 340 33393.67 353.55 2309.54 29.41 2011-12-06 16:38:00.000 340 33393.62 353.60 2309.54 29.41 2011-12-06 16:38:01.000 340 33393.64 353.58 2309.54 29.41 2011-12-06 16:38:02.000 340 33393.65 353.60 2309.48 29.41 2011-12-06 16:38:03.000 340 33393.59 353.61 2309.57 29.41 2011-12-06 16:38:04.000 340 33393.75 353.57 2309.52 29.41 2011-12-06 16:38:05.000 340 33393.57 353.59 2309.49 29.41 2011-12-06 16:38:06.000 340 33393.65 353.62 2309.56 29.41 2011-12-06 16:38:07.000 340 33393.61 353.58 2309.53 29.41 2011-12-06 16:38:08.000 340 33393.62 353.59 2309.53 29.41 2011-12-06 16:38:09.000 340 33393.61 353.59 2309.57 29.41 2011-12-06 16:38:10.000 340 33393.59 353.59 2309.51 29.41 2011-12-06 16:38:11.000 340 33393.61 353.57 2309.56 29.41 2011-12-06 16:38:12.000 340 33393.56 353.60 2309.50 29.41 2011-12-06 16:38:13.000 340 33393.63 353.60 2309.58 29.41 2011-12-06 16:38:14.000 340 33393.50 353.57 2309.62 29.41 2011-12-06 16:38:15.000 340 33393.70 353.60 2309.47 29.41 2011-12-06 16:38:16.000 340 33393.64 353.56 2309.57 29.41 2011-12-06 16:38:17.000 340 33393.59 353.55 2309.48 29.41 2011-12-06 16:38:18.000 340 33393.68 353.60 2309.55 29.41 2011-12-06 16:38:18.000 340 33393.62 353.57 2309.49 29.41 2011-12-06 16:38:20.000 340 33393.68 353.54 2309.51 29.41 2011-12-06 16:38:21.000 340 33393.69 353.58 2309.58 29.42 2011-12-06 16:38:22.000 340 33393.55 353.54 2309.59 29.42 2011-12-06 16:38:23.000 340 33393.62 353.55 2309.61 29.42 2011-12-06 16:38:24.000 340 33393.61 353.55 2309.55 29.41 2011-12-06 16:38:25.000 340 33393.60 353.54 2309.61 29.41 2011-12-06 16:38:26.000 340 33393.61 353.53 2309.59 29.41 2011-12-06 16:38:27.000 340 33393.66 353.60 2309.63 29.42 2011-12-06 16:38:28.000 340 33393.59 353.56 2309.57 29.41 2011-12-06 16:38:29.000 340 33393.60 353.57 2309.57 29.42 2011-12-06 16:38:30.000 340 33393.58 353.55 2309.63 29.41 2011-12-06 16:38:31.000 340 33393.61 353.54 2309.59 29.41 2011-12-06 16:38:31.000 340 33393.55 353.56 2309.57 29.41 2011-12-06 16:38:33.000 340 33393.60 353.53 2309.66 29.41 2011-12-06 16:38:34.000 340 33393.58 353.59 2309.61 29.41 2011-12-06 16:38:35.000 340 33393.59 353.57 2309.66 29.41 2011-12-06 16:38:36.000 340 33393.55 353.55 2309.59 29.41 2011-12-06 16:38:37.000 340 33393.61 353.55 2309.66 29.41 2011-12-06 16:38:38.000 340 33393.52 353.57 2309.69 29.41 2011-12-06 16:38:39.000 340 33393.63 353.61 2309.63 29.41 2011-12-06 16:38:40.000 340 33393.49 353.62 2309.52 29.41 2011-12-06 16:38:41.000 340 33393.52 353.57 2309.58 29.41 2011-12-06 16:38:42.000 340 33393.55 353.55 2309.74 29.41 2011-12-06 16:38:43.000 340 33393.51 353.59 2309.66 29.41 2011-12-06 16:38:44.000 340 33393.53 353.59 2309.66 29.41 2011-12-06 16:38:45.000 340 33393.47 353.60 2309.72 29.41 2011-12-06 16:38:46.000 340 33393.59 353.58 2309.70 29.41 2011-12-06 16:38:47.000 340 33393.60 353.58 2309.66 29.41 2011-12-06 16:38:48.000 340 33393.51 353.60 2309.68 29.41 2011-12-06 16:38:49.000 340 33393.43 353.62 2309.69 29.41 2011-12-06 16:38:50.000 340 33393.59 353.63 2309.70 29.41 2011-12-06 16:38:51.000 340 33393.39 353.61 2309.73 29.41 2011-12-06 16:38:52.000 340 33393.43 353.61 2309.69 29.41 2011-12-06 16:38:53.000 340 33393.40 353.58 2309.73 29.41 2011-12-06 16:38:54.000 340 33393.41 353.60 2309.71 29.42 2011-12-06 16:38:55.000 340 33393.42 353.59 2309.77 29.42 2011-12-06 16:38:56.000 340 33393.40 353.57 2309.68 29.42 2011-12-06 16:38:57.000 340 33393.34 353.62 2309.75 29.41 2011-12-06 16:38:58.000 340 33393.37 353.59 2309.74 29.41 2011-12-06 16:38:59.000 340 33393.35 353.60 2309.73 29.41 2011-12-06 16:39:00.000 340 33393.42 353.63 2309.74 29.41 2011-12-06 16:39:01.000 340 33393.40 353.62 2309.74 29.41 2011-12-06 16:39:02.000 340 33393.30 353.60 2309.80 29.41 2011-12-06 16:39:03.000 340 33393.40 353.61 2309.75 29.41 2011-12-06 16:39:04.000 340 33393.30 353.57 2309.74 29.41 2011-12-06 16:39:05.000 340 33393.39 353.57 2309.74 29.41 2011-12-06 16:39:06.000 340 33393.34 353.62 2309.75 29.41 2011-12-06 16:39:07.000 340 33393.34 353.57 2309.83 29.41 2011-12-06 16:39:08.000 340 33393.29 353.60 2309.76 29.41 2011-12-06 16:39:09.000 340 33393.35 353.55 2309.83 29.41 2011-12-06 16:39:10.000 340 33393.42 353.63 2309.78 29.41 2011-12-06 16:39:11.000 340 33393.39 353.61 2309.77 29.41 2011-12-06 16:39:12.000 340 33393.37 353.59 2309.79 29.41 2011-12-06 16:39:12.000 340 33393.36 353.59 2309.75 29.41 2011-12-06 16:39:14.000 340 33393.32 353.61 2309.79 29.41 2011-12-06 16:39:15.000 340 33393.41 353.62 2309.72 29.41 2011-12-06 16:39:16.000 340 33393.30 353.56 2309.82 29.41 2011-12-06 16:39:17.000 340 33393.30 353.57 2309.85 29.41 2011-12-06 16:39:18.000 340 33393.36 353.62 2309.76 29.41 2011-12-06 16:39:19.000 340 33393.36 353.58 2309.84 29.41 2011-12-06 16:39:20.000 340 33393.33 353.60 2309.86 29.41 2011-12-06 16:39:21.000 340 33393.32 353.61 2309.81 29.41 2011-12-06 16:39:22.000 340 33393.31 353.60 2309.91 29.41 2011-12-06 16:39:23.000 340 33393.22 353.62 2309.85 29.41 2011-12-06 16:39:24.000 340 33393.27 353.62 2309.82 29.41 2011-12-06 16:39:25.000 340 33393.29 353.58 2309.92 29.41 2011-12-06 16:39:25.000 340 33393.33 353.61 2309.84 29.41 2011-12-06 16:39:27.000 340 33393.36 353.61 2309.85 29.41 2011-12-06 16:39:28.000 340 33393.39 353.62 2309.86 29.41 2011-12-06 16:39:29.000 340 33393.33 353.61 2309.83 29.41 2011-12-06 16:39:30.000 340 33393.33 353.59 2309.86 29.42 2011-12-06 16:39:31.000 340 33393.33 353.61 2309.92 29.41 2011-12-06 16:39:32.000 340 33393.20 353.61 2309.86 29.41 2011-12-06 16:39:33.000 340 33393.33 353.59 2309.86 29.42 2011-12-06 16:39:34.000 340 33393.21 353.65 2309.92 29.41 2011-12-06 16:39:35.000 340 33393.30 353.64 2309.92 29.42 2011-12-06 16:39:36.000 340 33393.29 353.58 2309.89 29.41 2011-12-06 16:39:37.000 340 33393.27 353.58 2309.91 29.41 2011-12-06 16:39:38.000 340 33393.28 353.63 2309.88 29.41 2011-12-06 16:39:39.000 340 33393.28 353.62 2309.89 29.42 2011-12-06 16:39:40.000 340 33393.12 353.59 2309.88 29.42 2011-12-06 16:39:41.000 340 33393.25 353.57 2309.85 29.42 2011-12-06 16:39:42.000 340 33393.31 353.59 2309.99 29.42 2011-12-06 16:39:43.000 340 33393.34 353.59 2309.93 29.42 2011-12-06 16:39:44.000 340 33393.31 353.60 2309.99 29.42 2011-12-06 16:39:45.000 340 33393.19 353.58 2309.95 29.42 2011-12-06 16:39:46.000 340 33393.24 353.57 2309.94 29.42 2011-12-06 16:39:47.000 340 33393.31 353.58 2310.01 29.42 2011-12-06 16:39:48.000 340 33393.25 353.54 2309.93 29.42 2011-12-06 16:39:49.000 340 33393.25 353.60 2309.92 29.42 2011-12-06 16:39:50.000 340 33393.24 353.58 2309.97 29.42 2011-12-06 16:39:51.000 340 33393.26 353.59 2309.98 29.42 2011-12-06 16:39:52.000 340 33393.27 353.56 2309.91 29.42 2011-12-06 16:39:53.000 340 33393.22 353.61 2309.99 29.42 2011-12-06 16:39:54.000 340 33393.24 353.61 2309.98 29.42 2011-12-06 16:39:55.000 340 33393.25 353.58 2309.98 29.42 2011-12-06 16:39:56.000 340 33393.28 353.56 2309.92 29.42 2011-12-06 16:39:57.000 340 33393.19 353.57 2310.01 29.42 2011-12-06 16:39:58.000 340 33393.23 353.59 2309.91 29.42 2011-12-06 16:39:59.000 340 33393.23 353.60 2309.99 29.42 2011-12-06 16:40:00.000 340 33393.20 353.58 2309.97 29.42 2011-12-06 16:40:01.000 340 33393.19 353.58 2309.98 29.42 2011-12-06 16:40:02.000 340 33393.15 353.59 2310.04 29.42 2011-12-06 16:40:03.000 340 33393.22 353.56 2309.99 29.42 2011-12-06 16:40:04.000 340 33393.12 353.56 2309.98 29.42 2011-12-06 16:40:05.000 340 33393.28 353.56 2310.04 29.42 2011-12-06 16:40:06.000 340 33393.17 353.57 2309.99 29.42 2011-12-06 16:40:06.000 340 33393.11 353.54 2310.04 29.42 2011-12-06 16:40:08.000 340 33393.14 353.54 2310.03 29.42 2011-12-06 16:40:09.000 340 33393.11 353.59 2310.02 29.42 2011-12-06 16:40:10.000 340 33393.13 353.57 2310.08 29.42 2011-12-06 16:40:11.000 340 33393.13 353.54 2309.99 29.42 2011-12-06 16:40:12.000 340 33393.12 353.53 2310.07 29.42 2011-12-06 16:40:13.000 340 33393.12 353.58 2310.10 29.42 2011-12-06 16:40:14.000 340 33393.08 353.62 2310.07 29.42 2011-12-06 16:40:15.000 340 33392.94 353.62 2310.14 29.42 2011-12-06 16:40:16.000 340 33393.07 353.61 2310.02 29.42 2011-12-06 16:40:17.000 340 33393.15 353.59 2310.01 29.42 2011-12-06 16:40:18.000 340 33393.00 353.61 2309.98 29.42 2011-12-06 16:40:19.000 340 33393.06 353.60 2310.04 29.42 2011-12-06 16:40:19.000 340 33393.09 353.60 2310.04 29.42 2011-12-06 16:40:21.000 340 33393.14 353.61 2310.04 29.42 2011-12-06 16:40:22.000 340 33393.05 353.65 2310.03 29.42 2011-12-06 16:40:23.000 340 33393.10 353.62 2310.07 29.42 2011-12-06 16:40:24.000 340 33392.98 353.61 2310.11 29.42 2011-12-06 16:40:25.000 340 33393.08 353.63 2310.05 29.42 2011-12-06 16:40:26.000 340 33393.00 353.64 2310.08 29.42 2011-12-06 16:40:27.000 340 33393.00 353.61 2310.11 29.42 2011-12-06 16:40:28.000 340 33393.04 353.63 2310.09 29.42 2011-12-06 16:40:29.000 340 33392.97 353.62 2310.16 29.42 2011-12-06 16:40:30.000 340 33393.00 353.58 2310.12 29.42 2011-12-06 16:40:31.000 340 33392.96 353.65 2310.11 29.42 2011-12-06 16:40:32.000 340 33392.99 353.61 2310.17 29.42 2011-12-06 16:40:33.000 340 33392.99 353.61 2310.19 29.42 2011-12-06 16:40:34.000 340 33393.05 353.62 2310.16 29.42 2011-12-06 16:40:35.000 340 33392.90 353.62 2310.16 29.42 2011-12-06 16:40:36.000 340 33392.93 353.62 2310.15 29.42 2011-12-06 16:40:37.000 340 33392.89 353.63 2310.20 29.42 2011-12-06 16:40:38.000 340 33392.96 353.58 2310.17 29.42 2011-12-06 16:40:39.000 340 33392.95 353.60 2310.18 29.42 2011-12-06 16:40:40.000 340 33392.97 353.61 2310.17 29.42 2011-12-06 16:40:41.000 340 33392.96 353.59 2310.13 29.42 2011-12-06 16:40:42.000 340 33392.93 353.56 2310.23 29.42 2011-12-06 16:40:43.000 340 33392.90 353.62 2310.17 29.42 2011-12-06 16:40:44.000 340 33392.96 353.57 2310.20 29.42 2011-12-06 16:40:45.000 340 33392.83 353.58 2310.25 29.42 2011-12-06 16:40:46.000 340 33392.76 353.58 2310.09 29.42 2011-12-06 16:40:47.000 340 33392.93 353.61 2310.21 29.42 2011-12-06 16:40:48.000 340 33392.87 353.57 2310.12 29.42 2011-12-06 16:40:49.000 340 33392.85 353.61 2310.20 29.42 2011-12-06 16:40:50.000 340 33392.91 353.56 2310.16 29.42 2011-12-06 16:40:51.000 340 33392.97 353.59 2310.13 29.42 2011-12-06 16:40:52.000 340 33392.84 353.58 2310.24 29.42 2011-12-06 16:40:53.000 340 33392.96 353.61 2310.28 29.42 2011-12-06 16:40:54.000 340 33392.84 353.58 2310.30 29.42 2011-12-06 16:40:55.000 340 33392.91 353.59 2310.23 29.42 2011-12-06 16:40:56.000 340 33392.93 353.61 2310.22 29.42 2011-12-06 16:40:57.000 340 33392.86 353.60 2310.23 29.42 2011-12-06 16:40:58.000 340 33392.82 353.60 2310.29 29.42 2011-12-06 16:40:59.000 340 33392.86 353.63 2310.17 29.42 2011-12-06 16:41:00.000 340 33392.81 353.60 2310.17 29.42 2011-12-06 16:41:00.000 340 33392.85 353.63 2310.24 29.42 2011-12-06 16:41:02.000 340 33392.82 353.62 2310.28 29.42 2011-12-06 16:41:03.000 340 33392.86 353.64 2310.26 29.42 2011-12-06 16:41:04.000 340 33392.83 353.66 2310.35 29.42 2011-12-06 16:41:05.000 340 33392.87 353.68 2310.32 29.42 2011-12-06 16:41:06.000 340 33392.81 353.65 2310.27 29.42 2011-12-06 16:41:07.000 340 33392.81 353.62 2310.29 29.42 2011-12-06 16:41:08.000 340 33392.76 353.67 2310.29 29.42 2011-12-06 16:41:09.000 340 33392.73 353.61 2310.23 29.42 2011-12-06 16:41:10.000 340 33392.63 353.60 2310.31 29.42 2011-12-06 16:41:11.000 340 33392.75 353.62 2310.31 29.42 2011-12-06 16:41:12.000 340 33392.68 353.63 2310.28 29.42 2011-12-06 16:41:13.000 340 33392.86 353.67 2310.30 29.42 2011-12-06 16:41:13.000 340 33392.82 353.62 2310.29 29.42 2011-12-06 16:41:15.000 340 33392.73 353.66 2310.35 29.42 2011-12-06 16:41:16.000 340 33392.78 353.65 2310.26 29.42 2011-12-06 16:41:17.000 340 33392.71 353.63 2310.33 29.42 2011-12-06 16:41:18.000 340 33392.84 353.60 2310.36 29.42 2011-12-06 16:41:19.000 340 33392.80 353.63 2310.39 29.42 2011-12-06 16:41:20.000 340 33392.72 353.62 2310.33 29.42 2011-12-06 16:41:21.000 340 33392.72 353.62 2310.39 29.42 2011-12-06 16:41:22.000 340 33392.82 353.65 2310.30 29.42 2011-12-06 16:41:23.000 340 33392.63 353.62 2310.29 29.42 2011-12-06 16:41:24.000 340 33392.64 353.63 2310.30 29.42 2011-12-06 16:41:25.000 340 33392.80 353.63 2310.39 29.42 2011-12-06 16:41:26.000 340 33392.75 353.65 2310.32 29.42 2011-12-06 16:41:27.000 340 33392.72 353.61 2310.35 29.42 2011-12-06 16:41:28.000 340 33392.74 353.63 2310.33 29.42 2011-12-06 16:41:29.000 340 33392.63 353.64 2310.40 29.42 2011-12-06 16:41:30.000 340 33392.71 353.64 2310.38 29.42 2011-12-06 16:41:31.000 340 33392.64 353.65 2310.44 29.42 2011-12-06 16:41:32.000 340 33392.74 353.62 2310.37 29.42 2011-12-06 16:41:33.000 340 33392.68 353.63 2310.37 29.42 2011-12-06 16:41:34.000 340 33392.75 353.61 2310.35 29.42 2011-12-06 16:41:35.000 340 33392.76 353.61 2310.36 29.42 2011-12-06 16:41:36.000 340 33392.72 353.61 2310.39 29.42 2011-12-06 16:41:37.000 340 33392.59 353.66 2310.42 29.42 2011-12-06 16:41:38.000 340 33392.67 353.62 2310.44 29.42 2011-12-06 16:41:39.000 340 33392.71 353.61 2310.39 29.42 2011-12-06 16:41:40.000 340 33392.69 353.61 2310.37 29.42 2011-12-06 16:41:41.000 340 33392.76 353.61 2310.44 29.42 2011-12-06 16:41:42.000 340 33392.63 353.61 2310.44 29.42 2011-12-06 16:41:43.000 340 33392.76 353.62 2310.39 29.42 2011-12-06 16:41:44.000 340 33392.71 353.62 2310.41 29.42 2011-12-06 16:41:45.000 340 33392.62 353.66 2310.36 29.42 2011-12-06 16:41:46.000 340 33392.66 353.60 2310.44 29.42 2011-12-06 16:41:47.000 340 33392.65 353.60 2310.33 29.42 2011-12-06 16:41:48.000 340 33392.66 353.62 2310.24 29.42 2011-12-06 16:41:49.000 340 33392.69 353.63 2310.53 29.42 2011-12-06 16:41:50.000 340 33392.66 353.63 2310.52 29.42 2011-12-06 16:41:51.000 340 33392.66 353.60 2310.45 29.42 2011-12-06 16:41:52.000 340 33392.69 353.61 2310.54 29.42 2011-12-06 16:41:53.000 340 33392.76 353.61 2310.42 29.42 2011-12-06 16:41:54.000 340 33392.69 353.59 2310.41 29.42 2011-12-06 16:41:54.000 340 33392.76 353.63 2310.47 29.42 2011-12-06 16:41:56.000 340 33392.70 353.59 2310.44 29.42 2011-12-06 16:41:57.000 340 33392.68 353.60 2310.51 29.42 2011-12-06 16:41:58.000 340 33392.62 353.66 2310.45 29.42 2011-12-06 16:41:59.000 340 33392.69 353.63 2310.41 29.42 2011-12-06 16:42:00.000 340 33392.65 353.62 2310.47 29.42 2011-12-06 16:42:01.000 340 33392.69 353.65 2310.40 29.42 2011-12-06 16:42:02.000 340 33392.75 353.64 2310.48 29.42 2011-12-06 16:42:03.000 340 33392.76 353.59 2310.43 29.42 2011-12-06 16:42:04.000 340 33392.70 353.64 2310.45 29.42 2011-12-06 16:42:05.000 340 33392.76 353.61 2310.42 29.42 2011-12-06 16:42:06.000 340 33392.66 353.59 2310.39 29.42 2011-12-06 16:42:07.000 340 33392.69 353.63 2310.49 29.42 2011-12-06 16:42:07.000 340 33392.68 353.63 2310.49 29.42 2011-12-06 16:42:09.000 340 33392.63 353.65 2310.55 29.42 2011-12-06 16:42:10.000 340 33392.73 353.62 2310.45 29.42 2011-12-06 16:42:11.000 340 33392.70 353.65 2310.53 29.42 2011-12-06 16:42:12.000 340 33392.75 353.66 2310.47 29.42 2011-12-06 16:42:13.000 340 33392.70 353.67 2310.54 29.42 2011-12-06 16:42:14.000 340 33392.78 353.67 2310.50 29.42 2011-12-06 16:42:15.000 340 33392.66 353.70 2310.51 29.42 2011-12-06 16:42:16.000 340 33392.78 353.69 2310.44 29.42 2011-12-06 16:42:17.000 340 33392.58 353.63 2310.54 29.42 2011-12-06 16:42:18.000 340 33392.53 353.63 2310.57 29.42 2011-12-06 16:42:19.000 340 33392.71 353.65 2310.46 29.42 2011-12-06 16:42:20.000 340 33392.68 353.64 2310.55 29.42 2011-12-06 16:42:21.000 340 33392.71 353.64 2310.44 29.42 2011-12-06 16:42:22.000 340 33392.66 353.66 2310.60 29.42 2011-12-06 16:42:23.000 340 33392.69 353.64 2310.57 29.42 2011-12-06 16:42:24.000 340 33392.63 353.63 2310.54 29.42 2011-12-06 16:42:25.000 340 33392.64 353.69 2310.51 29.42 2011-12-06 16:42:26.000 340 33392.75 353.64 2310.51 29.42 2011-12-06 16:42:27.000 340 33392.62 353.62 2310.60 29.42 2011-12-06 16:42:28.000 340 33392.59 353.62 2310.53 29.42 2011-12-06 16:42:29.000 340 33392.72 353.60 2310.59 29.42 2011-12-06 16:42:30.000 340 33392.62 353.57 2310.50 29.42 2011-12-06 16:42:31.000 340 33392.66 353.60 2310.54 29.42 2011-12-06 16:42:32.000 340 33392.68 353.63 2310.58 29.42 2011-12-06 16:42:33.000 340 33392.66 353.59 2310.60 29.42 2011-12-06 16:42:34.000 340 33392.68 353.59 2310.53 29.42 2011-12-06 16:42:35.000 340 33392.63 353.60 2310.57 29.42 2011-12-06 16:42:36.000 340 33392.62 353.60 2310.54 29.42 2011-12-06 16:42:37.000 340 33392.69 353.68 2310.55 29.42 2011-12-06 16:42:38.000 340 33392.68 353.67 2310.52 29.42 2011-12-06 16:42:39.000 340 33392.61 353.62 2310.56 29.42 2011-12-06 16:42:40.000 340 33392.56 353.63 2310.66 29.42 2011-12-06 16:42:41.000 340 33392.69 353.64 2310.61 29.42 2011-12-06 16:42:42.000 340 33392.61 353.61 2310.58 29.42 2011-12-06 16:42:43.000 340 33392.66 353.65 2310.62 29.42 2011-12-06 16:42:44.000 340 33392.66 353.67 2310.65 29.42 2011-12-06 16:42:45.000 340 33392.73 353.59 2310.66 29.42 2011-12-06 16:42:46.000 340 33392.65 353.62 2310.57 29.42 2011-12-06 16:42:47.000 340 33392.63 353.60 2310.61 29.42 2011-12-06 16:42:48.000 340 33392.62 353.59 2310.63 29.42 2011-12-06 16:42:48.000 340 33392.65 353.64 2310.61 29.42 2011-12-06 16:42:50.000 340 33392.58 353.62 2310.69 29.42 2011-12-06 16:42:51.000 340 33392.57 353.57 2310.65 29.42 2011-12-06 16:42:52.000 340 33392.67 353.64 2310.63 29.42 2011-12-06 16:42:53.000 340 33392.65 353.59 2310.67 29.42 2011-12-06 16:42:54.000 340 33392.55 353.56 2310.60 29.42 2011-12-06 16:42:55.000 340 33392.60 353.63 2310.65 29.42 2011-12-06 16:42:56.000 340 33392.54 353.63 2310.67 29.42 2011-12-06 16:42:57.000 340 33392.59 353.65 2310.65 29.42 2011-12-06 16:42:58.000 340 33392.56 353.58 2310.70 29.42 2011-12-06 16:42:59.000 340 33392.57 353.60 2310.64 29.42 2011-12-06 16:43:00.000 340 33392.59 353.58 2310.61 29.42 2011-12-06 16:43:01.000 340 33392.51 353.63 2310.69 29.42 2011-12-06 16:43:01.000 340 33392.55 353.59 2310.64 29.42 2011-12-06 16:43:03.000 340 33392.49 353.64 2310.63 29.42 2011-12-06 16:43:04.000 340 33392.58 353.62 2310.61 29.42 2011-12-06 16:43:05.000 340 33392.49 353.63 2310.69 29.42 2011-12-06 16:43:06.000 340 33392.50 353.64 2310.66 29.42 2011-12-06 16:43:07.000 340 33392.51 353.65 2310.71 29.42 2011-12-06 16:43:08.000 340 33392.49 353.64 2310.66 29.42 2011-12-06 16:43:09.000 340 33392.41 353.67 2310.67 29.42 2011-12-06 16:43:10.000 340 33392.51 353.70 2310.63 29.42 2011-12-06 16:43:11.000 340 33392.46 353.69 2310.75 29.42 2011-12-06 16:43:12.000 340 33392.47 353.68 2310.73 29.42 2011-12-06 16:43:13.000 340 33392.48 353.68 2310.70 29.42 2011-12-06 16:43:14.000 340 33392.39 353.69 2310.76 29.42 2011-12-06 16:43:15.000 340 33392.32 353.70 2310.66 29.42 2011-12-06 16:43:16.000 340 33392.41 353.62 2310.67 29.42 2011-12-06 16:43:17.000 340 33392.37 353.69 2310.70 29.42 2011-12-06 16:43:18.000 340 33392.34 353.68 2310.69 29.42 2011-12-06 16:43:19.000 340 33392.40 353.68 2310.75 29.42 2011-12-06 16:43:20.000 340 33392.34 353.71 2310.72 29.42 2011-12-06 16:43:21.000 340 33392.34 353.70 2310.70 29.42 2011-12-06 16:43:22.000 340 33392.35 353.70 2310.75 29.42 2011-12-06 16:43:23.000 340 33392.44 353.73 2310.80 29.42 2011-12-06 16:43:24.000 340 33392.33 353.73 2310.76 29.42 2011-12-06 16:43:25.000 340 33392.38 353.72 2310.76 29.42 2011-12-06 16:43:26.000 340 33392.31 353.74 2310.82 29.42 2011-12-06 16:43:27.000 340 33392.24 353.72 2310.85 29.42 2011-12-06 16:43:28.000 340 33392.36 353.73 2310.75 29.42 2011-12-06 16:43:29.000 340 33392.24 353.72 2310.75 29.42 2011-12-06 16:43:30.000 340 33392.31 353.71 2310.78 29.42 2011-12-06 16:43:31.000 340 33392.30 353.74 2310.86 29.42 2011-12-06 16:43:32.000 340 33392.37 353.71 2310.79 29.42 2011-12-06 16:43:33.000 340 33392.40 353.73 2310.84 29.42 2011-12-06 16:43:34.000 340 33392.37 353.75 2310.75 29.42 2011-12-06 16:43:35.000 340 33392.20 353.77 2310.85 29.42 2011-12-06 16:43:36.000 340 33392.27 353.72 2310.88 29.42 2011-12-06 16:43:37.000 340 33392.28 353.74 2310.82 29.42 2011-12-06 16:43:38.000 340 33392.29 353.73 2310.90 29.42 2011-12-06 16:43:39.000 340 33392.33 353.69 2310.87 29.42 2011-12-06 16:43:40.000 340 33392.24 353.74 2310.81 29.42 2011-12-06 16:43:41.000 340 33392.33 353.73 2310.92 29.42 2011-12-06 16:43:42.000 340 33392.27 353.71 2310.86 29.42 2011-12-06 16:43:42.000 340 33392.28 353.71 2310.95 29.42 2011-12-06 16:43:44.000 340 33392.22 353.74 2310.84 29.42 2011-12-06 16:43:45.000 340 33392.22 353.70 2310.94 29.42 2011-12-06 16:43:46.000 340 33392.24 353.71 2310.84 29.42 2011-12-06 16:43:47.000 340 33392.24 353.70 2310.89 29.42 2011-12-06 16:43:48.000 340 33392.30 353.71 2310.89 29.42 2011-12-06 16:43:49.000 340 33392.27 353.73 2310.91 29.42 2011-12-06 16:43:50.000 340 33392.31 353.74 2310.84 29.42 2011-12-06 16:43:51.000 340 33392.16 353.72 2310.80 29.42 2011-12-06 16:43:52.000 340 33392.34 353.71 2310.86 29.42 2011-12-06 16:43:53.000 340 33392.15 353.73 2310.89 29.42 2011-12-06 16:43:54.000 340 33392.33 353.74 2310.90 29.42 2011-12-06 16:43:55.000 340 33392.27 353.71 2310.94 29.42 2011-12-06 16:43:55.000 340 33392.29 353.76 2310.94 29.42 2011-12-06 16:43:57.000 340 33392.26 353.72 2310.94 29.42 2011-12-06 16:43:58.000 340 33392.17 353.71 2310.95 29.42 2011-12-06 16:43:59.000 340 33392.33 353.68 2310.84 29.42 2011-12-06 16:44:00.000 340 33392.22 353.70 2310.89 29.42 2011-12-06 16:44:01.000 340 33392.26 353.68 2310.95 29.42 2011-12-06 16:44:02.000 340 33392.26 353.73 2310.92 29.42 2011-12-06 16:44:03.000 340 33392.24 353.70 2310.84 29.42 2011-12-06 16:44:04.000 340 33392.22 353.69 2310.93 29.42 2011-12-06 16:44:05.000 340 33392.17 353.69 2310.92 29.42 2011-12-06 16:44:06.000 340 33392.21 353.69 2310.95 29.42 2011-12-06 16:44:07.000 340 33392.25 353.69 2310.88 29.42 2011-12-06 16:44:08.000 340 33392.19 353.76 2310.94 29.42 2011-12-06 16:44:09.000 340 33392.29 353.72 2310.86 29.42 2011-12-06 16:44:10.000 340 33392.24 353.68 2310.93 29.42 2011-12-06 16:44:11.000 340 33392.24 353.75 2310.94 29.42 2011-12-06 16:44:12.000 340 33392.19 353.72 2310.97 29.42 2011-12-06 16:44:13.000 340 33392.26 353.68 2310.91 29.42 2011-12-06 16:44:14.000 340 33392.25 353.70 2310.89 29.42 2011-12-06 16:44:15.000 340 33392.32 353.70 2310.96 29.42 2011-12-06 16:44:16.000 340 33392.17 353.72 2310.91 29.42 2011-12-06 16:44:17.000 340 33392.31 353.70 2310.95 29.42 2011-12-06 16:44:18.000 340 33392.28 353.70 2310.97 29.42 2011-12-06 16:44:19.000 340 33392.25 353.66 2310.98 29.42 2011-12-06 16:44:20.000 340 33392.21 353.70 2310.94 29.42 2011-12-06 16:44:21.000 340 33392.24 353.70 2311.02 29.42 2011-12-06 16:44:22.000 340 33392.28 353.71 2310.91 29.42 2011-12-06 16:44:23.000 340 33392.24 353.69 2310.98 29.42 2011-12-06 16:44:24.000 340 33392.27 353.70 2310.99 29.42 2011-12-06 16:44:25.000 340 33392.24 353.72 2310.98 29.42 2011-12-06 16:44:26.000 340 33392.19 353.75 2311.03 29.42 2011-12-06 16:44:27.000 340 33392.09 353.68 2310.97 29.42 2011-12-06 16:44:28.000 340 33392.25 353.76 2310.95 29.42 2011-12-06 16:44:29.000 340 33392.22 353.71 2311.04 29.42 2011-12-06 16:44:30.000 340 33392.18 353.67 2310.99 29.42 2011-12-06 16:44:31.000 340 33392.19 353.75 2310.99 29.42 2011-12-06 16:44:32.000 340 33392.21 353.72 2311.03 29.42 2011-12-06 16:44:33.000 340 33392.22 353.73 2310.98 29.42 2011-12-06 16:44:34.000 340 33392.16 353.77 2311.08 29.42 2011-12-06 16:44:35.000 340 33392.24 353.79 2311.01 29.42 2011-12-06 16:44:36.000 340 33392.18 353.77 2310.94 29.42 2011-12-06 16:44:36.000 340 33392.19 353.74 2311.01 29.42 2011-12-06 16:44:38.000 340 33392.25 353.75 2310.96 29.42 2011-12-06 16:44:39.000 340 33392.18 353.72 2311.04 29.42 2011-12-06 16:44:40.000 340 33392.13 353.75 2311.02 29.42 2011-12-06 16:44:41.000 340 33392.09 353.76 2311.09 29.42 2011-12-06 16:44:42.000 340 33392.19 353.77 2311.04 29.42 2011-12-06 16:44:43.000 340 33392.20 353.77 2311.01 29.42 2011-12-06 16:44:44.000 340 33392.16 353.76 2311.00 29.42 2011-12-06 16:44:45.000 340 33392.21 353.79 2311.07 29.42 2011-12-06 16:44:46.000 340 33392.10 353.77 2311.00 29.42 2011-12-06 16:44:47.000 340 33392.21 353.78 2311.05 29.42 2011-12-06 16:44:48.000 340 33392.20 353.75 2311.04 29.42 2011-12-06 16:44:49.000 340 33392.04 353.76 2311.08 29.42 2011-12-06 16:44:49.000 340 33392.15 353.80 2310.99 29.42 2011-12-06 16:44:51.000 340 33392.06 353.75 2311.20 29.42 2011-12-06 16:44:52.000 340 33392.16 353.73 2311.11 29.42 2011-12-06 16:44:53.000 340 33392.13 353.73 2311.03 29.42 2011-12-06 16:44:54.000 340 33392.12 353.76 2311.02 29.42 2011-12-06 16:44:55.000 340 33392.13 353.77 2311.13 29.42 2011-12-06 16:44:56.000 340 33392.24 353.78 2311.07 29.42 2011-12-06 16:44:57.000 340 33392.13 353.77 2311.17 29.42 2011-12-06 16:44:58.000 340 33392.09 353.78 2311.13 29.42 2011-12-06 16:44:59.000 340 33392.07 353.78 2311.10 29.42 2011-12-06 16:45:00.000 340 33392.18 353.76 2311.09 29.42 2011-12-06 16:45:01.000 340 33392.15 353.76 2311.13 29.42 2011-12-06 16:45:02.000 340 33392.12 353.77 2311.09 29.42 2011-12-06 16:45:03.000 340 33392.10 353.76 2311.01 29.42 2011-12-06 16:45:04.000 340 33392.15 353.80 2311.09 29.42 2011-12-06 16:45:05.000 340 33392.14 353.82 2311.09 29.42 2011-12-06 16:45:06.000 340 33392.09 353.80 2311.10 29.42 2011-12-06 16:45:07.000 340 33392.14 353.78 2311.14 29.42 2011-12-06 16:45:08.000 340 33392.15 353.81 2311.18 29.42 2011-12-06 16:45:09.000 340 33392.10 353.77 2311.16 29.42 2011-12-06 16:45:10.000 340 33392.07 353.79 2311.09 29.42 2011-12-06 16:45:11.000 340 33392.11 353.80 2311.14 29.42 2011-12-06 16:45:12.000 340 33392.10 353.77 2311.09 29.42 2011-12-06 16:45:13.000 340 33392.07 353.77 2311.09 29.42 2011-12-06 16:45:14.000 340 33392.03 353.77 2311.10 29.42 2011-12-06 16:45:15.000 340 33392.14 353.79 2311.09 29.42 2011-12-06 16:45:16.000 340 33392.01 353.78 2311.10 29.42 2011-12-06 16:45:17.000 340 33392.16 353.76 2311.18 29.42 2011-12-06 16:45:18.000 340 33392.12 353.76 2311.08 29.42 2011-12-06 16:45:19.000 340 33392.11 353.72 2311.14 29.42 2011-12-06 16:45:20.000 340 33392.09 353.74 2311.19 29.42 2011-12-06 16:45:21.000 340 33392.07 353.75 2311.05 29.42 2011-12-06 16:45:22.000 340 33392.03 353.75 2311.07 29.42 2011-12-06 16:45:23.000 340 33392.06 353.80 2311.19 29.42 2011-12-06 16:45:24.000 340 33392.06 353.77 2311.09 29.42 2011-12-06 16:45:25.000 340 33392.12 353.80 2311.14 29.42 2011-12-06 16:45:26.000 340 33392.11 353.81 2311.20 29.42 2011-12-06 16:45:27.000 340 33392.06 353.80 2311.18 29.42 2011-12-06 16:45:28.000 340 33392.10 353.80 2311.13 29.42 2011-12-06 16:45:29.000 340 33391.96 353.76 2311.25 29.42 2011-12-06 16:45:30.000 340 33392.09 353.73 2311.23 29.42 2011-12-06 16:45:30.000 340 33392.10 353.80 2311.32 29.42 2011-12-06 16:45:32.000 340 33392.04 353.77 2311.21 29.42 2011-12-06 16:45:33.000 340 33392.07 353.80 2311.31 29.42 2011-12-06 16:45:34.000 340 33392.10 353.78 2311.25 29.42 2011-12-06 16:45:35.000 340 33392.04 353.79 2311.21 29.42 2011-12-06 16:45:36.000 340 33392.01 353.78 2311.17 29.42 2011-12-06 16:45:37.000 340 33392.01 353.80 2311.24 29.42 2011-12-06 16:45:38.000 340 33391.98 353.81 2311.23 29.42 2011-12-06 16:45:39.000 340 33392.08 353.77 2311.23 29.42 2011-12-06 16:45:40.000 340 33392.06 353.82 2311.23 29.42 2011-12-06 16:45:41.000 340 33392.01 353.80 2311.19 29.42 2011-12-06 16:45:42.000 340 33391.96 353.82 2311.19 29.42 2011-12-06 16:45:43.000 340 33392.00 353.80 2311.16 29.42 2011-12-06 16:45:43.000 340 33391.99 353.80 2311.28 29.42 2011-12-06 16:45:45.000 340 33391.93 353.74 2311.19 29.42 2011-12-06 16:45:46.000 340 33391.93 353.79 2311.28 29.42 2011-12-06 16:45:47.000 340 33392.11 353.77 2311.25 29.42 2011-12-06 16:45:48.000 340 33391.96 353.77 2311.23 29.42 2011-12-06 16:45:49.000 340 33391.98 353.79 2311.23 29.42 2011-12-06 16:45:50.000 340 33391.91 353.80 2311.25 29.42 2011-12-06 16:45:51.000 340 33391.89 353.80 2311.23 29.42 2011-12-06 16:45:52.000 340 33392.01 353.78 2311.28 29.42 2011-12-06 16:45:53.000 340 33391.96 353.78 2311.31 29.42 2011-12-06 16:45:54.000 340 33391.91 353.76 2311.19 29.42 2011-12-06 16:45:55.000 340 33391.91 353.81 2311.26 29.42 2011-12-06 16:45:56.000 340 33392.03 353.84 2311.28 29.42 2011-12-06 16:45:57.000 340 33391.88 353.76 2311.26 29.42 2011-12-06 16:45:58.000 340 33391.85 353.75 2311.32 29.42 2011-12-06 16:45:59.000 340 33391.81 353.77 2311.26 29.42 2011-12-06 16:46:00.000 340 33391.91 353.76 2311.34 29.42 2011-12-06 16:46:01.000 340 33391.92 353.77 2311.35 29.42 2011-12-06 16:46:02.000 340 33391.89 353.79 2311.26 29.42 2011-12-06 16:46:03.000 340 33391.94 353.76 2311.31 29.42 2011-12-06 16:46:04.000 340 33391.82 353.80 2311.32 29.42 2011-12-06 16:46:05.000 340 33391.96 353.79 2311.29 29.42 2011-12-06 16:46:06.000 340 33391.85 353.79 2311.28 29.42 2011-12-06 16:46:07.000 340 33391.88 353.82 2311.40 29.42 2011-12-06 16:46:08.000 340 33391.88 353.78 2311.27 29.42 2011-12-06 16:46:09.000 340 33391.88 353.78 2311.36 29.42 2011-12-06 16:46:10.000 340 33391.86 353.85 2311.29 29.42 2011-12-06 16:46:11.000 340 33391.82 353.78 2311.26 29.42 2011-12-06 16:46:12.000 340 33391.76 353.79 2311.26 29.42 2011-12-06 16:46:13.000 340 33391.82 353.79 2311.31 29.42 2011-12-06 16:46:14.000 340 33391.89 353.77 2311.33 29.42 2011-12-06 16:46:15.000 340 33391.86 353.82 2311.35 29.42 2011-12-06 16:46:16.000 340 33391.81 353.79 2311.39 29.42 2011-12-06 16:46:17.000 340 33391.80 353.82 2311.41 29.42 2011-12-06 16:46:18.000 340 33391.78 353.82 2311.44 29.42 2011-12-06 16:46:19.000 340 33391.87 353.81 2311.36 29.42 2011-12-06 16:46:20.000 340 33391.77 353.81 2311.41 29.42 2011-12-06 16:46:21.000 340 33391.82 353.81 2311.32 29.42 2011-12-06 16:46:22.000 340 33391.68 353.80 2311.36 29.42 2011-12-06 16:46:23.000 340 33391.83 353.75 2311.35 29.42 2011-12-06 16:46:24.000 340 33391.73 353.77 2311.38 29.42 2011-12-06 16:46:24.000 340 33391.73 353.84 2311.38 29.42 2011-12-06 16:46:26.000 340 33391.73 353.82 2311.38 29.42 2011-12-06 16:46:27.000 340 33391.65 353.80 2311.36 29.42 2011-12-06 16:46:28.000 340 33391.80 353.79 2311.45 29.42 2011-12-06 16:46:29.000 340 33391.68 353.79 2311.44 29.42 2011-12-06 16:46:30.000 340 33391.75 353.75 2311.48 29.42 2011-12-06 16:46:31.000 340 33391.72 353.81 2311.41 29.42 2011-12-06 16:46:32.000 340 33391.69 353.83 2311.38 29.42 2011-12-06 16:46:33.000 340 33391.71 353.80 2311.42 29.42 2011-12-06 16:46:34.000 340 33391.60 353.78 2311.36 29.42 2011-12-06 16:46:35.000 340 33391.75 353.81 2311.36 29.42 2011-12-06 16:46:36.000 340 33391.72 353.78 2311.39 29.42 2011-12-06 16:46:37.000 340 33391.67 353.80 2311.42 29.42 2011-12-06 16:46:37.000 340 33391.76 353.82 2311.38 29.42 2011-12-06 16:46:39.000 340 33391.68 353.83 2311.41 29.42 2011-12-06 16:46:40.000 340 33391.58 353.85 2311.37 29.42 2011-12-06 16:46:41.000 340 33391.66 353.80 2311.48 29.42 2011-12-06 16:46:42.000 340 33391.67 353.80 2311.40 29.42 2011-12-06 16:46:43.000 340 33391.66 353.86 2311.41 29.42 2011-12-06 16:46:44.000 340 33391.71 353.83 2311.49 29.42 2011-12-06 16:46:45.000 340 33391.70 353.84 2311.41 29.42 2011-12-06 16:46:46.000 340 33391.57 353.85 2311.47 29.42 2011-12-06 16:46:47.000 340 33391.57 353.85 2311.47 29.42 2011-12-06 16:46:48.000 340 33391.54 353.84 2311.49 29.42 2011-12-06 16:46:49.000 340 33391.59 353.86 2311.43 29.42 2011-12-06 16:46:50.000 340 33391.61 353.85 2311.57 29.42 2011-12-06 16:46:51.000 340 33391.56 353.83 2311.45 29.42 2011-12-06 16:46:52.000 340 33391.59 353.81 2311.51 29.42 2011-12-06 16:46:53.000 340 33391.63 353.87 2311.51 29.42 2011-12-06 16:46:54.000 340 33391.51 353.81 2311.54 29.42 2011-12-06 16:46:55.000 340 33391.61 353.84 2311.51 29.42 2011-12-06 16:46:56.000 340 33391.56 353.84 2311.43 29.42 2011-12-06 16:46:57.000 340 33391.61 353.83 2311.46 29.42 2011-12-06 16:46:58.000 340 33391.54 353.82 2311.52 29.42 2011-12-06 16:46:59.000 340 33391.58 353.84 2311.51 29.42 2011-12-06 16:47:00.000 340 33391.49 353.84 2311.50 29.42 2011-12-06 16:47:01.000 340 33391.49 353.80 2311.57 29.42 2011-12-06 16:47:02.000 340 33391.61 353.85 2311.59 29.42 2011-12-06 16:47:03.000 340 33391.58 353.83 2311.53 29.42 2011-12-06 16:47:04.000 340 33391.56 353.83 2311.50 29.42 2011-12-06 16:47:05.000 340 33391.50 353.80 2311.59 29.42 2011-12-06 16:47:06.000 340 33391.53 353.82 2311.57 29.42 2011-12-06 16:47:07.000 340 33391.61 353.80 2311.55 29.42 2011-12-06 16:47:08.000 340 33391.58 353.84 2311.55 29.42 2011-12-06 16:47:09.000 340 33391.50 353.81 2311.57 29.42 2011-12-06 16:47:10.000 340 33391.54 353.80 2311.52 29.42 2011-12-06 16:47:11.000 340 33391.54 353.81 2311.55 29.42 2011-12-06 16:47:12.000 340 33391.46 353.81 2311.54 29.42 2011-12-06 16:47:13.000 340 33391.58 353.85 2311.56 29.42 2011-12-06 16:47:14.000 340 33391.57 353.80 2311.55 29.42 2011-12-06 16:47:15.000 340 33391.54 353.77 2311.53 29.42 2011-12-06 16:47:16.000 340 33391.49 353.78 2311.49 29.42 2011-12-06 16:47:17.000 340 33391.47 353.81 2311.57 29.42 2011-12-06 16:47:18.000 340 33391.49 353.78 2311.51 29.42 2011-12-06 16:47:18.000 340 33391.53 353.84 2311.64 29.42 2011-12-06 16:47:20.000 340 33391.47 353.83 2311.58 29.42 2011-12-06 16:47:21.000 340 33391.51 353.83 2311.58 29.42 2011-12-06 16:47:22.000 340 33391.56 353.84 2311.53 29.42 2011-12-06 16:47:23.000 340 33391.58 353.84 2311.53 29.42 2011-12-06 16:47:24.000 340 33391.41 353.80 2311.48 29.42 2011-12-06 16:47:25.000 340 33391.44 353.78 2311.63 29.42 2011-12-06 16:47:26.000 340 33391.42 353.81 2311.56 29.42 2011-12-06 16:47:27.000 340 33391.45 353.84 2311.53 29.42 2011-12-06 16:47:28.000 340 33391.53 353.80 2311.68 29.42 2011-12-06 16:47:29.000 340 33391.57 353.80 2311.60 29.42 2011-12-06 16:47:30.000 340 33391.42 353.81 2311.64 29.42 2011-12-06 16:47:31.000 340 33391.49 353.80 2311.72 29.42 2011-12-06 16:47:31.000 340 33391.55 353.85 2311.60 29.42 2011-12-06 16:47:33.000 340 33391.50 353.85 2311.62 29.42 2011-12-06 16:47:34.000 340 33391.42 353.83 2311.68 29.42 2011-12-06 16:47:35.000 340 33391.45 353.80 2311.56 29.42 2011-12-06 16:47:36.000 340 33391.44 353.80 2311.66 29.42 2011-12-06 16:47:37.000 340 33391.49 353.87 2311.59 29.42 2011-12-06 16:47:38.000 340 33391.49 353.86 2311.58 29.42 2011-12-06 16:47:39.000 340 33391.47 353.83 2311.66 29.42 2011-12-06 16:47:40.000 340 33391.45 353.86 2311.70 29.42 2011-12-06 16:47:41.000 340 33391.46 353.84 2311.59 29.42 2011-12-06 16:47:42.000 340 33391.45 353.83 2311.65 29.42 2011-12-06 16:47:43.000 340 33391.45 353.81 2311.62 29.42 2011-12-06 16:47:44.000 340 33391.45 353.86 2311.68 29.42 2011-12-06 16:47:45.000 340 33391.53 353.85 2311.68 29.42 2011-12-06 16:47:46.000 340 33391.35 353.86 2311.69 29.42 2011-12-06 16:47:47.000 340 33391.49 353.87 2311.70 29.42 2011-12-06 16:47:48.000 340 33391.38 353.85 2311.74 29.42 2011-12-06 16:47:49.000 340 33391.42 353.84 2311.67 29.42 2011-12-06 16:47:50.000 340 33391.39 353.89 2311.67 29.42 2011-12-06 16:47:51.000 340 33391.38 353.84 2311.64 29.42 2011-12-06 16:47:52.000 340 33391.45 353.82 2311.60 29.42 2011-12-06 16:47:53.000 340 33391.42 353.81 2311.61 29.42 2011-12-06 16:47:54.000 340 33391.47 353.87 2311.56 29.42 2011-12-06 16:47:55.000 340 33391.46 353.88 2311.71 29.42 2011-12-06 16:47:56.000 340 33391.42 353.87 2311.61 29.42 2011-12-06 16:47:57.000 340 33391.34 353.88 2311.66 29.42 2011-12-06 16:47:58.000 340 33391.39 353.85 2311.66 29.42 2011-12-06 16:47:59.000 340 33391.46 353.85 2311.70 29.42 2011-12-06 16:48:00.000 340 33391.39 353.84 2311.64 29.42 2011-12-06 16:48:01.000 340 33391.44 353.88 2311.76 29.42 2011-12-06 16:48:02.000 340 33391.39 353.84 2311.63 29.42 2011-12-06 16:48:03.000 340 33391.43 353.88 2311.65 29.42 2011-12-06 16:48:04.000 340 33391.29 353.81 2311.72 29.42 2011-12-06 16:48:05.000 340 33391.49 353.82 2311.69 29.42 2011-12-06 16:48:06.000 340 33391.42 353.80 2311.75 29.42 2011-12-06 16:48:07.000 340 33391.47 353.84 2311.62 29.42 2011-12-06 16:48:08.000 340 33391.38 353.87 2311.70 29.42 2011-12-06 16:48:09.000 340 33391.35 353.82 2311.78 29.42 2011-12-06 16:48:10.000 340 33391.41 353.86 2311.81 29.42 2011-12-06 16:48:11.000 340 33391.36 353.85 2311.75 29.42 2011-12-06 16:48:12.000 340 33391.41 353.84 2311.69 29.42 2011-12-06 16:48:12.000 340 33391.44 353.84 2311.74 29.42 2011-12-06 16:48:14.000 340 33391.30 353.84 2311.69 29.42 2011-12-06 16:48:15.000 340 33391.28 353.83 2311.71 29.42 2011-12-06 16:48:16.000 340 33391.23 353.83 2311.82 29.42 2011-12-06 16:48:17.000 340 33391.31 353.89 2311.66 29.42 2011-12-06 16:48:18.000 340 33391.35 353.85 2311.66 29.42 2011-12-06 16:48:19.000 340 33391.35 353.85 2311.68 29.42 2011-12-06 16:48:20.000 340 33391.32 353.87 2311.80 29.42 2011-12-06 16:48:21.000 340 33391.39 353.82 2311.82 29.42 2011-12-06 16:48:22.000 340 33391.25 353.83 2311.74 29.42 2011-12-06 16:48:23.000 340 33391.38 353.78 2311.76 29.42 2011-12-06 16:48:24.000 340 33391.31 353.77 2311.75 29.42 2011-12-06 16:48:25.000 340 33391.35 353.83 2311.81 29.42 2011-12-06 16:48:25.000 340 33391.32 353.84 2311.75 29.42 2011-12-06 16:48:27.000 340 33391.24 353.79 2311.72 29.42 2011-12-06 16:48:28.000 340 33391.29 353.85 2311.76 29.42 2011-12-06 16:48:29.000 340 33391.23 353.83 2311.70 29.42 2011-12-06 16:48:30.000 340 33391.33 353.85 2311.74 29.42 2011-12-06 16:48:31.000 340 33391.30 353.82 2311.74 29.42 2011-12-06 16:48:32.000 340 33391.34 353.83 2311.82 29.42 2011-12-06 16:48:33.000 340 33391.26 353.80 2311.81 29.42 2011-12-06 16:48:34.000 340 33391.29 353.82 2311.82 29.42 2011-12-06 16:48:35.000 340 33391.41 353.84 2311.82 29.42 2011-12-06 16:48:36.000 340 33391.32 353.83 2311.76 29.42 2011-12-06 16:48:37.000 340 33391.32 353.86 2311.82 29.42 2011-12-06 16:48:38.000 340 33391.23 353.80 2311.81 29.42 2011-12-06 16:48:39.000 340 33391.17 353.82 2311.75 29.42 2011-12-06 16:48:40.000 340 33391.34 353.83 2311.85 29.42 2011-12-06 16:48:41.000 340 33391.35 353.81 2311.89 29.42 2011-12-06 16:48:42.000 340 33391.26 353.81 2311.87 29.42 2011-12-06 16:48:43.000 340 33391.37 353.79 2311.83 29.42 2011-12-06 16:48:44.000 340 33391.27 353.83 2311.91 29.42 2011-12-06 16:48:45.000 340 33391.27 353.80 2311.78 29.42 2011-12-06 16:48:46.000 340 33391.31 353.87 2311.85 29.42 2011-12-06 16:48:47.000 340 33391.32 353.82 2311.79 29.42 2011-12-06 16:48:48.000 340 33391.28 353.79 2311.87 29.42 2011-12-06 16:48:49.000 340 33391.28 353.84 2311.84 29.42 2011-12-06 16:48:50.000 340 33391.26 353.76 2311.90 29.42 2011-12-06 16:48:51.000 340 33391.25 353.80 2311.82 29.42 2011-12-06 16:48:52.000 340 33391.25 353.81 2311.84 29.42 2011-12-06 16:48:53.000 340 33391.23 353.83 2311.83 29.42 2011-12-06 16:48:54.000 340 33391.17 353.83 2311.82 29.42 2011-12-06 16:48:55.000 340 33391.25 353.81 2311.87 29.42 2011-12-06 16:48:56.000 340 33391.33 353.87 2311.90 29.42 2011-12-06 16:48:57.000 340 33391.31 353.82 2311.82 29.42 2011-12-06 16:48:58.000 340 33391.22 353.82 2311.85 29.42 2011-12-06 16:48:59.000 340 33391.33 353.84 2311.87 29.42 2011-12-06 16:49:00.000 340 33391.28 353.83 2311.80 29.42 2011-12-06 16:49:01.000 340 33391.26 353.82 2311.87 29.42 2011-12-06 16:49:02.000 340 33391.26 353.80 2311.77 29.42 2011-12-06 16:49:03.000 340 33391.26 353.83 2311.89 29.42 2011-12-06 16:49:04.000 340 33391.26 353.84 2311.86 29.42 2011-12-06 16:49:05.000 340 33391.27 353.82 2311.88 29.42 2011-12-06 16:49:06.000 340 33391.22 353.80 2311.85 29.42 2011-12-06 16:49:06.000 340 33391.34 353.79 2311.81 29.42 2011-12-06 16:49:08.000 340 33391.31 353.80 2311.89 29.42 2011-12-06 16:49:09.000 340 33391.23 353.78 2311.84 29.42 2011-12-06 16:49:10.000 340 33391.28 353.78 2311.87 29.42 2011-12-06 16:49:11.000 340 33391.36 353.76 2311.87 29.42 2011-12-06 16:49:12.000 340 33391.21 353.77 2311.82 29.42 2011-12-06 16:49:13.000 340 33391.20 353.79 2311.85 29.42 2011-12-06 16:49:14.000 340 33391.20 353.81 2311.87 29.42 2011-12-06 16:49:15.000 340 33391.19 353.75 2311.76 29.42 2011-12-06 16:49:16.000 340 33391.28 353.79 2311.88 29.42 2011-12-06 16:49:17.000 340 33391.19 353.80 2311.82 29.42 2011-12-06 16:49:18.000 340 33391.28 353.79 2311.84 29.42 2011-12-06 16:49:19.000 340 33391.22 353.81 2311.82 29.42 2011-12-06 16:49:19.000 340 33391.20 353.80 2311.84 29.42 2011-12-06 16:49:21.000 340 33391.13 353.83 2311.77 29.42 2011-12-06 16:49:22.000 340 33391.12 353.86 2311.84 29.42 2011-12-06 16:49:23.000 340 33391.15 353.81 2311.75 29.42 2011-12-06 16:49:24.000 340 33391.07 353.79 2311.79 29.42 2011-12-06 16:49:25.000 340 33391.18 353.82 2311.85 29.42 2011-12-06 16:49:26.000 340 33391.14 353.84 2311.80 29.42 2011-12-06 16:49:27.000 340 33391.16 353.79 2311.88 29.42 2011-12-06 16:49:28.000 340 33391.16 353.83 2311.80 29.42 2011-12-06 16:49:29.000 340 33391.14 353.82 2311.88 29.42 2011-12-06 16:49:30.000 340 33391.10 353.82 2311.81 29.42 2011-12-06 16:49:31.000 340 33391.05 353.80 2311.90 29.42 2011-12-06 16:49:32.000 340 33391.11 353.80 2311.80 29.42 2011-12-06 16:49:33.000 340 33391.11 353.84 2311.85 29.42 2011-12-06 16:49:34.000 340 33391.08 353.82 2311.84 29.42 2011-12-06 16:49:35.000 340 33391.20 353.83 2312.00 29.42 2011-12-06 16:49:36.000 340 33391.15 353.83 2311.94 29.42 2011-12-06 16:49:37.000 340 33391.12 353.83 2311.91 29.42 2011-12-06 16:49:38.000 340 33391.06 353.81 2311.89 29.42 2011-12-06 16:49:39.000 340 33391.08 353.81 2311.95 29.42 2011-12-06 16:49:40.000 340 33391.10 353.82 2311.90 29.42 2011-12-06 16:49:41.000 340 33391.09 353.84 2311.96 29.42 2011-12-06 16:49:42.000 340 33391.08 353.84 2311.88 29.42 2011-12-06 16:49:43.000 340 33391.08 353.86 2311.89 29.42 2011-12-06 16:49:44.000 340 33391.02 353.88 2311.94 29.42 2011-12-06 16:49:45.000 340 33391.04 353.83 2311.89 29.42 2011-12-06 16:49:46.000 340 33391.03 353.85 2311.88 29.42 2011-12-06 16:49:47.000 340 33391.10 353.86 2312.01 29.42 2011-12-06 16:49:48.000 340 33390.93 353.84 2311.99 29.42 2011-12-06 16:49:49.000 340 33391.11 353.82 2311.99 29.42 2011-12-06 16:49:50.000 340 33391.07 353.85 2311.91 29.42 2011-12-06 16:49:51.000 340 33391.04 353.86 2311.90 29.42 2011-12-06 16:49:52.000 340 33391.13 353.85 2311.97 29.42 2011-12-06 16:49:53.000 340 33391.00 353.86 2312.03 29.42 2011-12-06 16:49:54.000 340 33391.02 353.85 2311.97 29.42 2011-12-06 16:49:55.000 340 33391.02 353.84 2311.96 29.42 2011-12-06 16:49:56.000 340 33390.96 353.81 2311.98 29.42 2011-12-06 16:49:57.000 340 33391.01 353.86 2311.99 29.42 2011-12-06 16:49:58.000 340 33390.97 353.86 2311.99 29.42 2011-12-06 16:49:59.000 340 33390.90 353.85 2311.96 29.42 2011-12-06 16:50:00.000 340 33390.93 353.82 2311.98 29.42 2011-12-06 16:50:00.000 340 33391.00 353.88 2312.03 29.42 2011-12-06 16:50:02.000 340 33390.96 353.83 2311.91 29.42 2011-12-06 16:50:03.000 340 33390.95 353.81 2311.97 29.42 2011-12-06 16:50:04.000 340 33390.91 353.84 2312.00 29.42 2011-12-06 16:50:05.000 340 33391.02 353.81 2311.94 29.42 2011-12-06 16:50:06.000 340 33390.94 353.84 2312.00 29.42 2011-12-06 16:50:07.000 340 33390.98 353.85 2312.03 29.42 2011-12-06 16:50:08.000 340 33390.90 353.86 2312.04 29.42 2011-12-06 16:50:09.000 340 33390.81 353.86 2311.95 29.42 2011-12-06 16:50:10.000 340 33390.88 353.87 2312.00 29.42 2011-12-06 16:50:11.000 340 33390.94 353.89 2312.12 29.42 2011-12-06 16:50:12.000 340 33390.83 353.84 2312.06 29.42 2011-12-06 16:50:13.000 340 33390.94 353.84 2311.97 29.42 2011-12-06 16:50:13.000 340 33390.91 353.87 2312.06 29.42 2011-12-06 16:50:15.000 340 33390.82 353.84 2312.07 29.42 2011-12-06 16:50:16.000 340 33390.88 353.81 2312.08 29.42 2011-12-06 16:50:17.000 340 33390.87 353.87 2312.05 29.42 2011-12-06 16:50:18.000 340 33390.87 353.88 2312.06 29.42 2011-12-06 16:50:19.000 340 33390.79 353.86 2312.01 29.42 2011-12-06 16:50:20.000 340 33390.85 353.89 2312.03 29.42 2011-12-06 16:50:21.000 340 33390.88 353.84 2312.00 29.43 2011-12-06 16:50:22.000 340 33390.88 353.83 2312.11 29.43 2011-12-06 16:50:23.000 340 33390.84 353.86 2312.11 29.43 2011-12-06 16:50:24.000 340 33390.79 353.86 2312.04 29.42 2011-12-06 16:50:25.000 340 33390.85 353.84 2312.12 29.42 2011-12-06 16:50:26.000 340 33390.84 353.88 2312.06 29.42 2011-12-06 16:50:27.000 340 33390.78 353.82 2312.06 29.42 2011-12-06 16:50:28.000 340 33390.75 353.83 2312.06 29.42 2011-12-06 16:50:29.000 340 33390.96 353.86 2312.08 29.43 2011-12-06 16:50:30.000 340 33390.80 353.84 2312.11 29.43 2011-12-06 16:50:31.000 340 33390.93 353.84 2312.12 29.43 2011-12-06 16:50:32.000 340 33390.90 353.85 2312.12 29.43 2011-12-06 16:50:33.000 340 33390.78 353.86 2312.09 29.43 2011-12-06 16:50:34.000 340 33390.79 353.89 2312.07 29.43 2011-12-06 16:50:35.000 340 33390.89 353.90 2312.06 29.42 2011-12-06 16:50:36.000 340 33390.94 353.85 2312.09 29.42 2011-12-06 16:50:37.000 340 33390.86 353.81 2312.16 29.43 2011-12-06 16:50:38.000 340 33390.88 353.90 2312.14 29.43 2011-12-06 16:50:39.000 340 33390.86 353.85 2311.98 29.42 2011-12-06 16:50:40.000 340 33390.85 353.88 2312.11 29.43 2011-12-06 16:50:41.000 340 33390.95 353.84 2312.03 29.43 2011-12-06 16:50:42.000 340 33390.79 353.81 2312.00 29.43 2011-12-06 16:50:43.000 340 33390.91 353.83 2312.19 29.42 2011-12-06 16:50:44.000 340 33390.86 353.85 2312.07 29.43 2011-12-06 16:50:45.000 340 33390.85 353.84 2312.16 29.43 2011-12-06 16:50:46.000 340 33390.93 353.83 2312.21 29.42 2011-12-06 16:50:47.000 340 33390.86 353.84 2312.14 29.42 2011-12-06 16:50:48.000 340 33390.85 353.83 2312.11 29.42 2011-12-06 16:50:49.000 340 33390.83 353.88 2312.11 29.42 2011-12-06 16:50:50.000 340 33390.92 353.82 2312.16 29.42 2011-12-06 16:50:51.000 340 33390.85 353.84 2312.07 29.43 2011-12-06 16:50:52.000 340 33390.82 353.85 2312.15 29.42 2011-12-06 16:50:53.000 340 33390.89 353.80 2312.15 29.43 2011-12-06 16:50:54.000 340 33390.84 353.78 2312.15 29.43 2011-12-06 16:50:54.000 340 33390.89 353.86 2312.16 29.43 2011-12-06 16:50:56.000 340 33390.87 353.83 2312.19 29.43 2011-12-06 16:50:57.000 340 33390.80 353.81 2312.07 29.43 2011-12-06 16:50:58.000 340 33390.79 353.80 2312.15 29.43 2011-12-06 16:50:59.000 340 33390.81 353.81 2312.24 29.43 2011-12-06 16:51:00.000 340 33390.85 353.80 2312.19 29.43 2011-12-06 16:51:01.000 340 33390.86 353.84 2312.11 29.43 2011-12-06 16:51:02.000 340 33390.76 353.86 2312.17 29.42 2011-12-06 16:51:03.000 340 33390.81 353.83 2312.20 29.43 2011-12-06 16:51:04.000 340 33390.79 353.81 2312.13 29.43 2011-12-06 16:51:05.000 340 33390.87 353.84 2312.13 29.42 2011-12-06 16:51:06.000 340 33390.80 353.84 2312.21 29.43 2011-12-06 16:51:07.000 340 33390.86 353.81 2312.22 29.43 2011-12-06 16:51:07.000 340 33390.84 353.87 2312.18 29.43 2011-12-06 16:51:09.000 340 33390.83 353.83 2312.15 29.43 2011-12-06 16:51:10.000 340 33390.78 353.81 2312.19 29.43 2011-12-06 16:51:11.000 340 33390.76 353.79 2312.17 29.43 2011-12-06 16:51:12.000 340 33390.77 353.81 2312.16 29.43 2011-12-06 16:51:13.000 340 33390.70 353.82 2312.24 29.43 2011-12-06 16:51:14.000 340 33390.79 353.81 2312.18 29.43 2011-12-06 16:51:15.000 340 33390.70 353.81 2312.17 29.43 2011-12-06 16:51:16.000 340 33390.78 353.82 2312.18 29.42 2011-12-06 16:51:17.000 340 33390.78 353.83 2312.16 29.43 2011-12-06 16:51:18.000 340 33390.74 353.81 2312.18 29.43 2011-12-06 16:51:19.000 340 33390.78 353.80 2312.11 29.43 2011-12-06 16:51:20.000 340 33390.74 353.85 2312.16 29.43 2011-12-06 16:51:21.000 340 33390.73 353.82 2312.13 29.43 2011-12-06 16:51:22.000 340 33390.74 353.84 2312.18 29.43 2011-12-06 16:51:23.000 340 33390.79 353.89 2312.21 29.43 2011-12-06 16:51:24.000 340 33390.73 353.85 2312.22 29.43 2011-12-06 16:51:25.000 340 33390.82 353.87 2312.13 29.42 2011-12-06 16:51:26.000 340 33390.71 353.86 2312.21 29.43 2011-12-06 16:51:27.000 340 33390.67 353.81 2312.16 29.43 2011-12-06 16:51:28.000 340 33390.68 353.83 2312.22 29.43 2011-12-06 16:51:29.000 340 33390.70 353.83 2312.19 29.43 2011-12-06 16:51:30.000 340 33390.64 353.81 2312.19 29.43 2011-12-06 16:51:31.000 340 33390.67 353.83 2312.18 29.42 2011-12-06 16:51:32.000 340 33390.66 353.84 2312.23 29.42 2011-12-06 16:51:33.000 340 33390.68 353.82 2312.21 29.43 2011-12-06 16:51:34.000 340 33390.63 353.86 2312.18 29.43 2011-12-06 16:51:35.000 340 33390.60 353.85 2312.22 29.42 2011-12-06 16:51:36.000 340 33390.65 353.85 2312.31 29.43 2011-12-06 16:51:37.000 340 33390.57 353.88 2312.28 29.42 2011-12-06 16:51:38.000 340 33390.58 353.88 2312.31 29.43 2011-12-06 16:51:39.000 340 33390.59 353.84 2312.29 29.42 2011-12-06 16:51:40.000 340 33390.57 353.84 2312.25 29.43 2011-12-06 16:51:41.000 340 33390.60 353.82 2312.32 29.43 2011-12-06 16:51:42.000 340 33390.58 353.81 2312.25 29.43 2011-12-06 16:51:43.000 340 33390.54 353.85 2312.34 29.43 2011-12-06 16:51:44.000 340 33390.55 353.88 2312.26 29.43 2011-12-06 16:51:45.000 340 33390.58 353.83 2312.31 29.43 2011-12-06 16:51:46.000 340 33390.59 353.85 2312.26 29.43 2011-12-06 16:51:47.000 340 33390.53 353.90 2312.25 29.43 2011-12-06 16:51:48.000 340 33390.57 353.90 2312.27 29.43 2011-12-06 16:51:48.000 340 33390.52 353.90 2312.27 29.43 2011-12-06 16:51:50.000 340 33390.58 353.85 2312.25 29.43 2011-12-06 16:51:51.000 340 33390.61 353.84 2312.28 29.43 2011-12-06 16:51:52.000 340 33390.46 353.89 2312.30 29.43 2011-12-06 16:51:53.000 340 33390.50 353.87 2312.29 29.43 2011-12-06 16:51:54.000 340 33390.43 353.86 2312.30 29.43 2011-12-06 16:51:55.000 340 33390.50 353.88 2312.31 29.43 2011-12-06 16:51:56.000 340 33390.50 353.85 2312.37 29.43 2011-12-06 16:51:57.000 340 33390.40 353.90 2312.29 29.43 2011-12-06 16:51:58.000 340 33390.40 353.87 2312.31 29.43 2011-12-06 16:51:59.000 340 33390.49 353.90 2312.24 29.43 2011-12-06 16:52:00.000 340 33390.39 353.87 2312.25 29.43 2011-12-06 16:52:01.000 340 33390.36 353.89 2312.36 29.43 2011-12-06 16:52:01.000 340 33390.46 353.91 2312.37 29.43 2011-12-06 16:52:03.000 340 33390.38 353.89 2312.32 29.43 2011-12-06 16:52:04.000 340 33390.50 353.88 2312.33 29.42 2011-12-06 16:52:05.000 340 33390.37 353.90 2312.41 29.42 2011-12-06 16:52:06.000 340 33390.27 353.90 2312.39 29.42 2011-12-06 16:52:07.000 340 33390.43 353.93 2312.32 29.42 2011-12-06 16:52:08.000 340 33390.45 353.86 2312.36 29.42 2011-12-06 16:52:09.000 340 33390.54 353.90 2312.34 29.43 2011-12-06 16:52:10.000 340 33390.33 353.87 2312.40 29.42 2011-12-06 16:52:11.000 340 33390.50 353.83 2312.35 29.43 2011-12-06 16:52:12.000 340 33390.38 353.85 2312.32 29.43 2011-12-06 16:52:13.000 340 33390.42 353.85 2312.41 29.42 2011-12-06 16:52:14.000 340 33390.29 353.86 2312.34 29.42 2011-12-06 16:52:15.000 340 33390.40 353.90 2312.42 29.42 2011-12-06 16:52:16.000 340 33390.31 353.90 2312.37 29.42 2011-12-06 16:52:17.000 340 33390.46 353.88 2312.40 29.43 2011-12-06 16:52:18.000 340 33390.45 353.86 2312.42 29.43 2011-12-06 16:52:19.000 340 33390.35 353.86 2312.43 29.43 2011-12-06 16:52:20.000 340 33390.39 353.83 2312.41 29.43 2011-12-06 16:52:21.000 340 33390.24 353.84 2312.35 29.42 2011-12-06 16:52:22.000 340 33390.46 353.85 2312.40 29.43 2011-12-06 16:52:23.000 340 33390.26 353.87 2312.34 29.42 2011-12-06 16:52:24.000 340 33390.29 353.88 2312.46 29.42 2011-12-06 16:52:25.000 340 33390.30 353.87 2312.46 29.43 2011-12-06 16:52:26.000 340 33390.26 353.88 2312.40 29.43 2011-12-06 16:52:27.000 340 33390.26 353.88 2312.43 29.42 2011-12-06 16:52:28.000 340 33390.25 353.90 2312.44 29.43 2011-12-06 16:52:29.000 340 33390.27 353.84 2312.39 29.43 2011-12-06 16:52:30.000 340 33390.22 353.79 2312.39 29.43 2011-12-06 16:52:31.000 340 33390.30 353.83 2312.43 29.43 2011-12-06 16:52:32.000 340 33390.29 353.85 2312.41 29.43 2011-12-06 16:52:33.000 340 33390.28 353.85 2312.46 29.43 2011-12-06 16:52:34.000 340 33390.27 353.86 2312.27 29.43 2011-12-06 16:52:35.000 340 33390.23 353.87 2312.49 29.43 2011-12-06 16:52:36.000 340 33390.12 353.85 2312.46 29.43 2011-12-06 16:52:37.000 340 33390.20 353.87 2312.46 29.42 2011-12-06 16:52:38.000 340 33390.31 353.88 2312.39 29.42 2011-12-06 16:52:39.000 340 33390.18 353.88 2312.45 29.42 2011-12-06 16:52:40.000 340 33390.21 353.88 2312.39 29.42 2011-12-06 16:52:41.000 340 33390.22 353.84 2312.44 29.43 2011-12-06 16:52:42.000 340 33390.17 353.85 2312.37 29.43 2011-12-06 16:52:42.000 340 33390.17 353.82 2312.41 29.42 2011-12-06 16:52:44.000 340 33390.20 353.88 2312.41 29.42 2011-12-06 16:52:45.000 340 33390.22 353.88 2312.36 29.42 2011-12-06 16:52:46.000 340 33390.17 353.86 2312.43 29.42 2011-12-06 16:52:47.000 340 33390.21 353.87 2312.54 29.42 2011-12-06 16:52:48.000 340 33390.10 353.91 2312.52 29.42 2011-12-06 16:52:49.000 340 33390.24 353.89 2312.43 29.42 2011-12-06 16:52:50.000 340 33390.11 353.85 2312.44 29.42 2011-12-06 16:52:51.000 340 33390.10 353.87 2312.44 29.42 2011-12-06 16:52:52.000 340 33390.12 353.90 2312.47 29.42 2011-12-06 16:52:53.000 340 33390.15 353.88 2312.42 29.42 2011-12-06 16:52:54.000 340 33390.08 353.86 2312.38 29.42 2011-12-06 16:52:55.000 340 33390.08 353.88 2312.43 29.42 2011-12-06 16:52:55.000 340 33390.13 353.84 2312.54 29.42 2011-12-06 16:52:57.000 340 33390.15 353.86 2312.53 29.42 2011-12-06 16:52:58.000 340 33390.07 353.84 2312.41 29.42 2011-12-06 16:52:59.000 340 33390.10 353.87 2312.50 29.43 2011-12-06 16:53:00.000 340 33390.15 353.87 2312.54 29.42 2011-12-06 16:53:01.000 340 33390.15 353.85 2312.45 29.43 2011-12-06 16:53:02.000 340 33390.07 353.83 2312.57 29.43 2011-12-06 16:53:03.000 340 33390.05 353.85 2312.51 29.43 2011-12-06 16:53:04.000 340 33390.12 353.85 2312.53 29.42 2011-12-06 16:53:05.000 340 33390.11 353.86 2312.47 29.43 2011-12-06 16:53:06.000 340 33390.16 353.85 2312.52 29.43 2011-12-06 16:53:07.000 340 33390.12 353.83 2312.43 29.43 2011-12-06 16:53:08.000 340 33390.12 353.85 2312.53 29.43 2011-12-06 16:53:09.000 340 33390.18 353.89 2312.56 29.43 2011-12-06 16:53:10.000 340 33390.10 353.84 2312.55 29.43 2011-12-06 16:53:11.000 340 33390.17 353.81 2312.56 29.43 2011-12-06 16:53:12.000 340 33390.04 353.81 2312.49 29.43 2011-12-06 16:53:13.000 340 33390.08 353.85 2312.48 29.43 2011-12-06 16:53:14.000 340 33390.08 353.83 2312.53 29.43 2011-12-06 16:53:15.000 340 33389.97 353.86 2312.47 29.43 2011-12-06 16:53:16.000 340 33390.14 353.87 2312.53 29.43 2011-12-06 16:53:17.000 340 33390.04 353.86 2312.53 29.43 2011-12-06 16:53:18.000 340 33390.04 353.83 2312.45 29.43 2011-12-06 16:53:19.000 340 33390.03 353.84 2312.50 29.43 2011-12-06 16:53:20.000 340 33390.10 353.90 2312.53 29.43 2011-12-06 16:53:21.000 340 33389.96 353.85 2312.64 29.43 2011-12-06 16:53:22.000 340 33390.01 353.86 2312.48 29.43 2011-12-06 16:53:23.000 340 33390.04 353.87 2312.57 29.43 2011-12-06 16:53:24.000 340 33390.07 353.90 2312.55 29.43 2011-12-06 16:53:25.000 340 33390.01 353.88 2312.50 29.43 2011-12-06 16:53:26.000 340 33390.05 353.86 2312.59 29.43 2011-12-06 16:53:27.000 340 33390.04 353.88 2312.54 29.43 2011-12-06 16:53:28.000 340 33389.88 353.85 2312.50 29.43 2011-12-06 16:53:29.000 340 33389.99 353.91 2312.59 29.43 2011-12-06 16:53:30.000 340 33390.08 353.89 2312.57 29.43 2011-12-06 16:53:31.000 340 33389.99 353.85 2312.57 29.43 2011-12-06 16:53:32.000 340 33389.94 353.88 2312.49 29.43 2011-12-06 16:53:33.000 340 33390.00 353.94 2312.56 29.43 2011-12-06 16:53:34.000 340 33389.99 353.89 2312.58 29.43 2011-12-06 16:53:35.000 340 33389.94 353.88 2312.55 29.43 2011-12-06 16:53:36.000 340 33389.90 353.93 2312.65 29.43 2011-12-06 16:53:36.000 340 33389.95 353.89 2312.64 29.43 2011-12-06 16:53:38.000 340 33389.90 353.91 2312.57 29.43 2011-12-06 16:53:39.000 340 33389.95 353.92 2312.57 29.43 2011-12-06 16:53:40.000 340 33389.92 353.90 2312.60 29.43 2011-12-06 16:53:41.000 340 33389.89 353.95 2312.54 29.43 2011-12-06 16:53:42.000 340 33389.93 353.94 2312.57 29.43 2011-12-06 16:53:43.000 340 33389.90 353.91 2312.62 29.43 2011-12-06 16:53:44.000 340 33389.88 353.89 2312.62 29.43 2011-12-06 16:53:45.000 340 33389.96 353.95 2312.56 29.43 2011-12-06 16:53:46.000 340 33389.97 353.88 2312.59 29.43 2011-12-06 16:53:47.000 340 33389.81 353.86 2312.61 29.43 2011-12-06 16:53:48.000 340 33389.88 353.92 2312.57 29.43 2011-12-06 16:53:49.000 340 33389.90 353.91 2312.61 29.43 2011-12-06 16:53:49.000 340 33389.96 353.91 2312.64 29.43 2011-12-06 16:53:51.000 340 33389.90 353.89 2312.60 29.43 2011-12-06 16:53:52.000 340 33389.85 353.92 2312.59 29.43 2011-12-06 16:53:53.000 340 33389.71 353.90 2312.61 29.43 2011-12-06 16:53:54.000 340 33389.96 353.95 2312.65 29.43 2011-12-06 16:53:55.000 340 33389.89 353.92 2312.65 29.43 2011-12-06 16:53:56.000 340 33389.84 353.94 2312.68 29.43 2011-12-06 16:53:57.000 340 33389.89 353.92 2312.61 29.43 2011-12-06 16:53:58.000 340 33389.77 353.93 2312.64 29.43 2011-12-06 16:53:59.000 340 33389.82 353.96 2312.62 29.43 2011-12-06 16:54:00.000 340 33389.77 353.93 2312.60 29.43 2011-12-06 16:54:01.000 340 33389.76 353.91 2312.65 29.43 2011-12-06 16:54:02.000 340 33389.91 353.92 2312.76 29.43 2011-12-06 16:54:03.000 340 33389.80 353.95 2312.68 29.43 2011-12-06 16:54:04.000 340 33389.80 353.92 2312.72 29.43 2011-12-06 16:54:05.000 340 33389.78 353.92 2312.69 29.43 2011-12-06 16:54:06.000 340 33389.79 353.95 2312.65 29.43 2011-12-06 16:54:07.000 340 33389.75 353.94 2312.72 29.43 2011-12-06 16:54:08.000 340 33389.83 353.97 2312.64 29.43 2011-12-06 16:54:09.000 340 33389.77 353.95 2312.76 29.43 2011-12-06 16:54:10.000 340 33389.74 353.97 2312.68 29.43 2011-12-06 16:54:11.000 340 33389.84 353.95 2312.66 29.43 2011-12-06 16:54:12.000 340 33389.70 353.94 2312.67 29.43 2011-12-06 16:54:13.000 340 33389.76 353.93 2312.68 29.43 2011-12-06 16:54:14.000 340 33389.85 353.97 2312.67 29.43 2011-12-06 16:54:15.000 340 33389.77 353.97 2312.74 29.43 2011-12-06 16:54:16.000 340 33389.74 353.93 2312.68 29.43 2011-12-06 16:54:17.000 340 33389.80 353.98 2312.70 29.43 2011-12-06 16:54:18.000 340 33389.90 353.94 2312.72 29.43 2011-12-06 16:54:19.000 340 33389.76 353.95 2312.74 29.43 2011-12-06 16:54:20.000 340 33389.86 353.94 2312.69 29.43 2011-12-06 16:54:21.000 340 33389.77 353.95 2312.70 29.43 2011-12-06 16:54:22.000 340 33389.79 353.97 2312.72 29.43 2011-12-06 16:54:23.000 340 33389.77 353.94 2312.66 29.43 2011-12-06 16:54:24.000 340 33389.84 353.95 2312.70 29.43 2011-12-06 16:54:25.000 340 33389.83 353.96 2312.77 29.43 2011-12-06 16:54:26.000 340 33389.78 353.94 2312.72 29.43 2011-12-06 16:54:27.000 340 33389.82 353.98 2312.69 29.43 2011-12-06 16:54:28.000 340 33389.79 353.97 2312.71 29.43 2011-12-06 16:54:29.000 340 33389.81 353.95 2312.64 29.43 2011-12-06 16:54:30.000 340 33389.78 353.96 2312.75 29.43 2011-12-06 16:54:30.000 340 33389.77 353.93 2312.78 29.43 2011-12-06 16:54:32.000 340 33389.80 353.95 2312.71 29.43 2011-12-06 16:54:33.000 340 33389.80 353.95 2312.74 29.43 2011-12-06 16:54:34.000 340 33389.68 353.95 2312.72 29.43 2011-12-06 16:54:35.000 340 33389.88 353.95 2312.77 29.43 2011-12-06 16:54:36.000 340 33389.85 353.92 2312.71 29.43 2011-12-06 16:54:37.000 340 33389.80 353.94 2312.66 29.43 2011-12-06 16:54:38.000 340 33389.79 353.91 2312.71 29.43 2011-12-06 16:54:39.000 340 33389.77 353.90 2312.72 29.43 2011-12-06 16:54:40.000 340 33389.75 353.95 2312.68 29.43 2011-12-06 16:54:41.000 340 33389.80 353.92 2312.77 29.43 2011-12-06 16:54:42.000 340 33389.86 353.94 2312.61 29.43 2011-12-06 16:54:43.000 340 33389.76 353.91 2312.70 29.43 2011-12-06 16:54:43.000 340 33389.79 353.91 2312.72 29.43 2011-12-06 16:54:45.000 340 33389.77 353.95 2312.63 29.43 2011-12-06 16:54:46.000 340 33389.77 353.91 2312.83 29.43 2011-12-06 16:54:47.000 340 33389.78 353.89 2312.74 29.43 2011-12-06 16:54:48.000 340 33389.73 353.89 2312.79 29.43 2011-12-06 16:54:49.000 340 33389.72 353.90 2312.79 29.43 2011-12-06 16:54:50.000 340 33389.69 353.97 2312.68 29.43 2011-12-06 16:54:51.000 340 33389.72 353.90 2312.85 29.43 2011-12-06 16:54:52.000 340 33389.66 353.93 2312.75 29.43 2011-12-06 16:54:53.000 340 33389.71 353.89 2312.73 29.43 2011-12-06 16:54:54.000 340 33389.64 353.97 2312.77 29.43 2011-12-06 16:54:55.000 340 33389.70 353.96 2312.78 29.43 2011-12-06 16:54:56.000 340 33389.70 353.91 2312.71 29.43 2011-12-06 16:54:57.000 340 33389.66 353.94 2312.76 29.43 2011-12-06 16:54:58.000 340 33389.72 353.94 2312.72 29.43 2011-12-06 16:54:59.000 340 33389.62 353.99 2312.67 29.43 2011-12-06 16:55:00.000 340 33389.62 353.92 2312.78 29.43 2011-12-06 16:55:01.000 340 33389.64 353.94 2312.73 29.43 2011-12-06 16:55:02.000 340 33389.61 353.97 2312.74 29.43 2011-12-06 16:55:03.000 340 33389.62 353.91 2312.81 29.43 2011-12-06 16:55:04.000 340 33389.60 353.92 2312.69 29.43 2011-12-06 16:55:05.000 340 33389.61 353.97 2312.77 29.43 2011-12-06 16:55:06.000 340 33389.65 354.00 2312.83 29.43 2011-12-06 16:55:07.000 340 33389.68 353.96 2312.83 29.43 2011-12-06 16:55:08.000 340 33389.66 353.96 2312.65 29.43 2011-12-06 16:55:09.000 340 33389.67 353.95 2312.81 29.43 2011-12-06 16:55:10.000 340 33389.71 353.96 2312.77 29.43 2011-12-06 16:55:11.000 340 33389.63 353.93 2312.83 29.43 2011-12-06 16:55:12.000 340 33389.66 353.99 2312.75 29.43 2011-12-06 16:55:13.000 340 33389.64 354.00 2312.75 29.43 2011-12-06 16:55:14.000 340 33389.62 353.95 2312.83 29.43 2011-12-06 16:55:15.000 340 33389.60 353.96 2312.79 29.43 2011-12-06 16:55:16.000 340 33389.59 353.97 2312.76 29.43 2011-12-06 16:55:17.000 340 33389.61 353.96 2312.84 29.43 2011-12-06 16:55:18.000 340 33389.57 353.98 2312.89 29.43 2011-12-06 16:55:19.000 340 33389.53 354.00 2312.86 29.43 2011-12-06 16:55:20.000 340 33389.59 353.95 2312.80 29.43 2011-12-06 16:55:21.000 340 33389.62 353.95 2312.89 29.43 2011-12-06 16:55:22.000 340 33389.52 353.92 2312.79 29.43 2011-12-06 16:55:23.000 340 33389.60 353.98 2312.81 29.43 2011-12-06 16:55:24.000 340 33389.63 353.95 2312.87 29.43 2011-12-06 16:55:24.000 340 33389.64 353.99 2312.89 29.43 2011-12-06 16:55:26.000 340 33389.57 353.98 2312.80 29.43 2011-12-06 16:55:27.000 340 33389.67 353.93 2312.81 29.43 2011-12-06 16:55:28.000 340 33389.63 353.94 2312.84 29.43 2011-12-06 16:55:29.000 340 33389.45 353.94 2312.83 29.43 2011-12-06 16:55:30.000 340 33389.59 353.94 2312.80 29.43 2011-12-06 16:55:31.000 340 33389.55 353.97 2312.81 29.43 2011-12-06 16:55:32.000 340 33389.55 353.99 2312.86 29.43 2011-12-06 16:55:33.000 340 33389.55 353.95 2312.84 29.43 2011-12-06 16:55:34.000 340 33389.57 354.00 2312.75 29.43 2011-12-06 16:55:35.000 340 33389.58 354.00 2312.78 29.43 2011-12-06 16:55:36.000 340 33389.52 353.93 2312.78 29.43 2011-12-06 16:55:37.000 340 33389.48 353.90 2312.80 29.43 2011-12-06 16:55:37.000 340 33389.50 353.95 2312.86 29.43 2011-12-06 16:55:39.000 340 33389.57 353.93 2312.79 29.43 2011-12-06 16:55:40.000 340 33389.53 353.97 2312.77 29.43 2011-12-06 16:55:41.000 340 33389.46 353.98 2312.78 29.43 2011-12-06 16:55:42.000 340 33389.50 353.94 2312.87 29.43 2011-12-06 16:55:43.000 340 33389.49 353.93 2312.85 29.43 2011-12-06 16:55:44.000 340 33389.51 353.98 2312.89 29.43 2011-12-06 16:55:45.000 340 33389.49 353.93 2312.83 29.43 2011-12-06 16:55:46.000 340 33389.49 353.95 2312.80 29.43 2011-12-06 16:55:47.000 340 33389.50 353.99 2312.84 29.43 2011-12-06 16:55:48.000 340 33389.55 353.96 2312.91 29.43 2011-12-06 16:55:49.000 340 33389.49 353.96 2312.89 29.43 2011-12-06 16:55:50.000 340 33389.53 353.94 2312.89 29.43 2011-12-06 16:55:51.000 340 33389.50 353.92 2312.85 29.43 2011-12-06 16:55:52.000 340 33389.54 353.94 2312.91 29.43 2011-12-06 16:55:53.000 340 33389.35 353.97 2312.91 29.43 2011-12-06 16:55:54.000 340 33389.55 353.93 2312.87 29.43 2011-12-06 16:55:55.000 340 33389.49 353.96 2312.89 29.43 2011-12-06 16:55:56.000 340 33389.42 353.95 2312.83 29.43 2011-12-06 16:55:57.000 340 33389.47 353.93 2312.93 29.43 2011-12-06 16:55:58.000 340 33389.47 353.97 2312.89 29.43 2011-12-06 16:55:59.000 340 33389.42 353.94 2312.91 29.43 2011-12-06 16:56:00.000 340 33389.39 353.95 2312.86 29.43 2011-12-06 16:56:01.000 340 33389.37 353.98 2312.85 29.43 2011-12-06 16:56:02.000 340 33389.33 353.96 2312.83 29.43 2011-12-06 16:56:03.000 340 33389.35 354.04 2312.87 29.43 2011-12-06 16:56:04.000 340 33389.45 354.01 2312.86 29.43 2011-12-06 16:56:05.000 340 33389.37 353.99 2312.80 29.43 2011-12-06 16:56:06.000 340 33389.40 354.01 2312.87 29.43 2011-12-06 16:56:07.000 340 33389.43 354.02 2312.83 29.43 2011-12-06 16:56:08.000 340 33389.37 354.02 2312.87 29.43 2011-12-06 16:56:09.000 340 33389.33 354.00 2312.90 29.43 2011-12-06 16:56:10.000 340 33389.45 354.00 2312.95 29.43 2011-12-06 16:56:11.000 340 33389.26 354.03 2312.97 29.43 2011-12-06 16:56:12.000 340 33389.38 354.05 2312.97 29.43 2011-12-06 16:56:13.000 340 33389.30 354.00 2312.97 29.43 2011-12-06 16:56:14.000 340 33389.28 354.03 2312.97 29.43 2011-12-06 16:56:15.000 340 33389.34 354.00 2312.97 29.43 2011-12-06 16:56:16.000 340 33389.40 354.00 2312.93 29.43 2011-12-06 16:56:17.000 340 33389.33 354.06 2313.02 29.43 2011-12-06 16:56:18.000 340 33389.36 354.02 2312.95 29.43 2011-12-06 16:56:18.000 340 33389.27 354.00 2312.93 29.43 2011-12-06 16:56:20.000 340 33389.32 354.06 2312.93 29.43 2011-12-06 16:56:21.000 340 33389.30 354.05 2313.02 29.43 2011-12-06 16:56:22.000 340 33389.34 354.02 2312.90 29.43 2011-12-06 16:56:23.000 340 33389.29 354.01 2312.96 29.43 2011-12-06 16:56:24.000 340 33389.30 354.06 2312.95 29.43 2011-12-06 16:56:25.000 340 33389.29 354.06 2312.97 29.43 2011-12-06 16:56:26.000 340 33389.39 354.05 2313.02 29.43 2011-12-06 16:56:27.000 340 33389.32 354.01 2312.95 29.43 2011-12-06 16:56:28.000 340 33389.34 354.00 2312.93 29.43 2011-12-06 16:56:29.000 340 33389.39 354.03 2312.98 29.43 2011-12-06 16:56:30.000 340 33389.27 353.99 2312.96 29.43 2011-12-06 16:56:31.000 340 33389.34 354.05 2313.04 29.43 2011-12-06 16:56:31.000 340 33389.30 354.05 2313.00 29.43 2011-12-06 16:56:33.000 340 33389.34 354.03 2313.00 29.43 2011-12-06 16:56:34.000 340 33389.35 354.00 2313.06 29.43 2011-12-06 16:56:35.000 340 33389.31 354.04 2312.91 29.43 2011-12-06 16:56:36.000 340 33389.43 354.05 2313.02 29.43 2011-12-06 16:56:37.000 340 33389.29 354.01 2313.00 29.43 2011-12-06 16:56:38.000 340 33389.36 354.02 2312.94 29.43 2011-12-06 16:56:39.000 340 33389.32 354.03 2313.07 29.43 2011-12-06 16:56:40.000 340 33389.31 354.00 2313.07 29.43 2011-12-06 16:56:41.000 340 33389.32 354.05 2313.02 29.43 2011-12-06 16:56:42.000 340 33389.34 354.02 2313.05 29.43 2011-12-06 16:56:43.000 340 33389.33 354.04 2312.95 29.43 2011-12-06 16:56:44.000 340 33389.40 353.97 2313.00 29.43 2011-12-06 16:56:45.000 340 33389.37 354.00 2313.08 29.43 2011-12-06 16:56:46.000 340 33389.31 354.01 2313.06 29.43 2011-12-06 16:56:47.000 340 33389.33 353.99 2313.03 29.43 2011-12-06 16:56:48.000 340 33389.39 353.99 2312.95 29.43 2011-12-06 16:56:49.000 340 33389.37 353.94 2312.96 29.43 2011-12-06 16:56:50.000 340 33389.37 353.97 2312.96 29.43 2011-12-06 16:56:51.000 340 33389.39 353.99 2312.96 29.43 2011-12-06 16:56:52.000 340 33389.48 353.99 2312.98 29.43 2011-12-06 16:56:53.000 340 33389.46 354.02 2312.96 29.43 2011-12-06 16:56:54.000 340 33389.45 354.02 2312.96 29.43 2011-12-06 16:56:55.000 340 33389.33 354.01 2312.97 29.43 2011-12-06 16:56:56.000 340 33389.49 354.03 2312.93 29.43 2011-12-06 16:56:57.000 340 33389.40 354.01 2313.08 29.43 2011-12-06 16:56:58.000 340 33389.47 354.02 2313.00 29.43 2011-12-06 16:56:59.000 340 33389.45 354.02 2312.95 29.43 2011-12-06 16:57:00.000 340 33389.49 354.01 2313.05 29.43 2011-12-06 16:57:01.000 340 33389.49 354.03 2313.00 29.43 2011-12-06 16:57:02.000 340 33389.55 354.01 2313.02 29.43 2011-12-06 16:57:03.000 340 33389.46 354.00 2312.95 29.43 2011-12-06 16:57:04.000 340 33389.56 353.98 2313.00 29.43 2011-12-06 16:57:05.000 340 33389.54 354.02 2313.02 29.43 2011-12-06 16:57:06.000 340 33389.54 353.98 2312.95 29.43 2011-12-06 16:57:07.000 340 33389.47 354.00 2312.95 29.43 2011-12-06 16:57:08.000 340 33389.58 353.94 2312.96 29.43 2011-12-06 16:57:09.000 340 33389.66 354.01 2312.95 29.43 2011-12-06 16:57:10.000 340 33389.60 353.95 2312.99 29.43 2011-12-06 16:57:11.000 340 33389.58 353.96 2313.03 29.43 2011-12-06 16:57:12.000 340 33389.61 353.97 2312.99 29.43 2011-12-06 16:57:12.000 340 33389.61 353.96 2313.01 29.43 2011-12-06 16:57:14.000 340 33389.74 353.97 2312.98 29.43 2011-12-06 16:57:15.000 340 33389.68 353.93 2313.03 29.43 2011-12-06 16:57:16.000 340 33389.63 353.95 2313.03 29.43 2011-12-06 16:57:17.000 340 33389.66 353.94 2312.99 29.43 2011-12-06 16:57:18.000 340 33389.68 353.90 2313.00 29.43 2011-12-06 16:57:19.000 340 33389.76 353.89 2312.97 29.43 2011-12-06 16:57:20.000 340 33389.76 353.94 2312.97 29.43 2011-12-06 16:57:21.000 340 33389.74 353.93 2312.92 29.43 2011-12-06 16:57:22.000 340 33389.79 353.92 2313.04 29.43 2011-12-06 16:57:23.000 340 33389.79 353.95 2312.93 29.43 2011-12-06 16:57:24.000 340 33389.78 353.96 2313.01 29.43 2011-12-06 16:57:25.000 340 33389.72 353.91 2312.95 29.43 2011-12-06 16:57:25.000 340 33389.75 353.93 2312.95 29.43 2011-12-06 16:57:27.000 340 33389.82 353.95 2312.94 29.43 2011-12-06 16:57:28.000 340 33389.92 353.91 2312.87 29.43 2011-12-06 16:57:29.000 340 33389.88 353.95 2312.94 29.43 2011-12-06 16:57:30.000 340 33389.75 353.93 2312.91 29.43 2011-12-06 16:57:31.000 340 33389.73 353.95 2312.88 29.43 2011-12-06 16:57:32.000 340 33389.70 353.94 2312.89 29.43 2011-12-06 16:57:33.000 340 33389.68 353.99 2312.88 29.43 2011-12-06 16:57:34.000 340 33389.73 354.00 2312.90 29.43 2011-12-06 16:57:35.000 340 33389.64 353.94 2312.87 29.43 2011-12-06 16:57:36.000 340 33389.55 353.95 2312.93 29.43 2011-12-06 16:57:37.000 340 33389.52 353.99 2312.91 29.43 2011-12-06 16:57:38.000 340 33389.54 354.01 2312.96 29.43 2011-12-06 16:57:39.000 340 33389.45 353.99 2312.93 29.43 2011-12-06 16:57:40.000 340 33389.53 354.03 2312.88 29.43 2011-12-06 16:57:41.000 340 33389.47 354.03 2312.99 29.43 2011-12-06 16:57:42.000 340 33389.37 354.08 2312.95 29.43 2011-12-06 16:57:43.000 340 33389.43 354.09 2312.90 29.43 2011-12-06 16:57:44.000 340 33389.45 354.11 2312.96 29.43 2011-12-06 16:57:45.000 340 33389.34 354.11 2312.87 29.43 2011-12-06 16:57:46.000 340 33389.34 354.10 2312.93 29.43 2011-12-06 16:57:47.000 340 33389.18 354.12 2313.01 29.43 2011-12-06 16:57:48.000 340 33389.40 354.13 2313.05 29.43 2011-12-06 16:57:49.000 340 33389.19 354.14 2312.97 29.43 2011-12-06 16:57:50.000 340 33389.16 354.15 2312.97 29.43 2011-12-06 16:57:51.000 340 33389.13 354.15 2313.02 29.43 2011-12-06 16:57:52.000 340 33389.00 354.18 2313.11 29.43 2011-12-06 16:57:53.000 340 33389.01 354.19 2313.06 29.43 2011-12-06 16:57:54.000 340 33389.00 354.22 2313.07 29.43 2011-12-06 16:57:55.000 340 33388.97 354.22 2313.04 29.43 2011-12-06 16:57:56.000 340 33388.96 354.24 2313.08 29.43 2011-12-06 16:57:57.000 340 33388.79 354.26 2313.15 29.43 2011-12-06 16:57:58.000 340 33388.84 354.27 2313.11 29.43 2011-12-06 16:57:59.000 340 33388.89 354.30 2313.17 29.43 2011-12-06 16:58:00.000 340 33388.80 354.27 2313.24 29.43 2011-12-06 16:58:01.000 340 33388.78 354.27 2313.22 29.43 2011-12-06 16:58:02.000 340 33388.84 354.28 2313.20 29.43 2011-12-06 16:58:03.000 340 33388.86 354.27 2313.26 29.43 2011-12-06 16:58:04.000 340 33388.84 354.34 2313.26 29.43 2011-12-06 16:58:05.000 340 33388.84 354.25 2313.29 29.43 2011-12-06 16:58:06.000 340 33388.98 354.26 2313.15 29.43 2011-12-06 16:58:06.000 340 33389.02 354.26 2313.23 29.43 2011-12-06 16:58:08.000 340 33389.03 354.29 2313.22 29.43 2011-12-06 16:58:09.000 340 33389.08 354.27 2313.28 29.43 2011-12-06 16:58:10.000 340 33389.06 354.21 2313.29 29.43 2011-12-06 16:58:11.000 340 33389.11 354.26 2313.33 29.43 2011-12-06 16:58:12.000 340 33389.11 354.22 2313.34 29.43 2011-12-06 16:58:13.000 340 33389.12 354.20 2313.30 29.43 2011-12-06 16:58:14.000 340 33389.05 354.25 2313.24 29.43 2011-12-06 16:58:15.000 340 33389.06 354.18 2313.26 29.43 2011-12-06 16:58:16.000 340 33389.07 354.22 2313.35 29.43 2011-12-06 16:58:17.000 340 33388.97 354.22 2313.33 29.43 2011-12-06 16:58:18.000 340 33388.90 354.20 2313.28 29.43 2011-12-06 16:58:19.000 340 33388.84 354.20 2313.24 29.43 2011-12-06 16:58:19.000 340 33388.87 354.26 2313.29 29.43 2011-12-06 16:58:21.000 340 33388.80 354.23 2313.33 29.43 2011-12-06 16:58:22.000 340 33388.80 354.19 2313.29 29.43 2011-12-06 16:58:23.000 340 33388.98 354.20 2313.31 29.43 2011-12-06 16:58:24.000 340 33388.87 354.19 2313.38 29.43 2011-12-06 16:58:25.000 340 33388.87 354.19 2313.30 29.43 2011-12-06 16:58:26.000 340 33388.96 354.21 2313.26 29.43 2011-12-06 16:58:27.000 340 33388.96 354.25 2313.27 29.43 2011-12-06 16:58:28.000 340 33388.93 354.27 2313.34 29.43 2011-12-06 16:58:29.000 340 33388.90 354.25 2313.36 29.43 2011-12-06 16:58:30.000 340 33388.84 354.26 2313.31 29.43 2011-12-06 16:58:31.000 340 33388.82 354.25 2313.26 29.43 2011-12-06 16:58:32.000 340 33388.83 354.24 2313.31 29.43 2011-12-06 16:58:33.000 340 33388.69 354.28 2313.27 29.43 2011-12-06 16:58:34.000 340 33388.78 354.26 2313.22 29.43 2011-12-06 16:58:35.000 340 33388.65 354.28 2313.30 29.43 2011-12-06 16:58:36.000 340 33388.65 354.31 2313.29 29.43 2011-12-06 16:58:37.000 340 33388.64 354.30 2313.30 29.43 2011-12-06 16:58:38.000 340 33388.70 354.26 2313.35 29.43 2011-12-06 16:58:39.000 340 33388.64 354.25 2313.36 29.43 2011-12-06 16:58:40.000 340 33388.71 354.24 2313.37 29.43 2011-12-06 16:58:41.000 340 33388.78 354.22 2313.38 29.43 2011-12-06 16:58:42.000 340 33388.94 354.18 2313.42 29.43 2011-12-06 16:58:43.000 340 33388.96 354.16 2313.43 29.43 2011-12-06 16:58:44.000 340 33389.14 354.19 2313.43 29.43 2011-12-06 16:58:45.000 340 33389.18 354.18 2313.40 29.43 2011-12-06 16:58:46.000 340 33389.21 354.11 2313.43 29.43 2011-12-06 16:58:47.000 340 33389.18 354.15 2313.42 29.43 2011-12-06 16:58:48.000 340 33389.15 354.08 2313.43 29.43 2011-12-06 16:58:49.000 340 33389.23 354.12 2313.40 29.43 2011-12-06 16:58:50.000 340 33389.23 354.14 2313.33 29.43 2011-12-06 16:58:51.000 340 33389.12 354.11 2313.30 29.43 2011-12-06 16:58:52.000 340 33389.13 354.11 2313.34 29.43 2011-12-06 16:58:53.000 340 33389.09 354.13 2313.23 29.43 2011-12-06 16:58:54.000 340 33388.95 354.13 2313.27 29.43 2011-12-06 16:58:55.000 340 33388.86 354.07 2313.23 29.43 2011-12-06 16:58:56.000 340 33388.92 354.09 2313.19 29.43 2011-12-06 16:58:57.000 340 33388.96 354.03 2313.24 29.43 2011-12-06 16:58:58.000 340 33388.89 354.08 2313.24 29.43 2011-12-06 16:58:59.000 340 33388.90 354.11 2313.29 29.43 2011-12-06 16:59:00.000 340 33389.05 354.01 2313.31 29.43 2011-12-06 16:59:00.000 340 33389.02 353.99 2313.26 29.43 2011-12-06 16:59:02.000 340 33389.03 354.03 2313.26 29.43 2011-12-06 16:59:03.000 340 33389.05 354.03 2313.27 29.43 2011-12-06 16:59:04.000 340 33389.10 354.05 2313.27 29.43 2011-12-06 16:59:05.000 340 33389.11 354.02 2313.29 29.43 2011-12-06 16:59:06.000 340 33389.05 354.04 2313.21 29.43 2011-12-06 16:59:07.000 340 33389.12 354.01 2313.28 29.43 2011-12-06 16:59:08.000 340 33389.14 354.02 2313.21 29.43 2011-12-06 16:59:09.000 340 33389.13 354.01 2313.28 29.43 2011-12-06 16:59:10.000 340 33389.19 353.98 2313.26 29.43 2011-12-06 16:59:11.000 340 33389.15 354.00 2313.20 29.43 2011-12-06 16:59:12.000 340 33389.27 353.95 2313.23 29.43 2011-12-06 16:59:13.000 340 33389.19 353.91 2313.25 29.43 2011-12-06 16:59:13.000 340 33389.24 353.96 2313.21 29.43 2011-12-06 16:59:15.000 340 33389.37 353.92 2313.16 29.43 2011-12-06 16:59:16.000 340 33389.36 353.94 2313.15 29.43 2011-12-06 16:59:17.000 340 33389.30 353.94 2313.26 29.43 2011-12-06 16:59:18.000 340 33389.37 353.91 2313.18 29.43 2011-12-06 16:59:19.000 340 33389.33 353.90 2313.14 29.43 2011-12-06 16:59:20.000 340 33389.27 353.88 2313.15 29.43 2011-12-06 16:59:21.000 340 33389.15 353.93 2313.11 29.43 2011-12-06 16:59:22.000 340 33389.14 353.90 2313.19 29.43 2011-12-06 16:59:23.000 340 33389.05 353.89 2313.21 29.43 2011-12-06 16:59:24.000 340 33388.94 353.94 2313.20 29.43 2011-12-06 16:59:25.000 340 33388.90 353.95 2313.15 29.43 2011-12-06 16:59:26.000 340 33388.81 353.95 2313.12 29.43 2011-12-06 16:59:27.000 340 33388.68 353.98 2313.23 29.43 2011-12-06 16:59:28.000 340 33388.63 353.97 2313.09 29.43 2011-12-06 16:59:29.000 340 33388.56 353.98 2313.14 29.43 2011-12-06 16:59:30.000 340 33388.59 354.03 2313.16 29.43 2011-12-06 16:59:31.000 340 33388.55 354.02 2313.16 29.43 2011-12-06 16:59:32.000 340 33388.54 354.04 2313.27 29.43 2011-12-06 16:59:33.000 340 33388.56 354.06 2313.20 29.43 2011-12-06 16:59:34.000 340 33388.55 354.05 2313.26 29.43 2011-12-06 16:59:35.000 340 33388.78 354.05 2313.28 29.43 2011-12-06 16:59:36.000 340 33388.83 354.03 2313.30 29.43 2011-12-06 16:59:37.000 340 33388.86 354.02 2313.32 29.43 2011-12-06 16:59:38.000 340 33388.99 353.99 2313.32 29.43 2011-12-06 16:59:39.000 340 33389.14 353.99 2313.27 29.43 2011-12-06 16:59:40.000 340 33389.06 354.04 2313.26 29.43 2011-12-06 16:59:41.000 340 33389.31 353.98 2313.25 29.43 2011-12-06 16:59:42.000 340 33389.30 353.97 2313.28 29.43 2011-12-06 16:59:43.000 340 33389.19 353.94 2313.28 29.43 2011-12-06 16:59:44.000 340 33389.24 353.98 2313.26 29.43 2011-12-06 16:59:45.000 340 33389.24 353.94 2313.27 29.43 2011-12-06 16:59:46.000 340 33389.14 353.94 2313.21 29.43 2011-12-06 16:59:47.000 340 33389.12 353.94 2313.22 29.43 2011-12-06 16:59:48.000 340 33389.06 353.93 2313.16 29.43 2011-12-06 16:59:49.000 340 33389.04 353.92 2313.23 29.43 2011-12-06 16:59:50.000 340 33389.00 353.90 2313.22 29.43 2011-12-06 16:59:51.000 340 33388.95 353.88 2313.17 29.43 2011-12-06 16:59:52.000 340 33388.99 353.84 2313.21 29.43 2011-12-06 16:59:53.000 340 33389.06 353.89 2313.27 29.43 2011-12-06 16:59:54.000 340 33389.09 353.88 2313.22 29.43 2011-12-06 16:59:54.000 340 33389.06 353.85 2313.14 29.43 2011-12-06 16:59:56.000 340 33389.06 353.86 2313.18 29.43 2011-12-06 16:59:57.000 340 33389.14 353.81 2313.18 29.43 2011-12-06 16:59:58.000 340 33389.12 353.87 2313.19 29.43 2011-12-06 16:59:59.000 340 33389.05 353.87 2313.20 29.43 2011-12-06 17:00:00.000 340 33388.98 353.93 2313.20 29.43 2011-12-06 17:00:01.000 340 33389.05 353.87 2313.21 29.43 2011-12-06 17:00:02.000 340 33389.12 353.90 2313.20 29.43 2011-12-06 17:00:03.000 340 33388.96 353.91 2313.19 29.43 2011-12-06 17:00:04.000 340 33388.87 353.90 2313.18 29.43 2011-12-06 17:00:05.000 340 33388.99 353.89 2313.16 29.43 2011-12-06 17:00:06.000 340 33388.96 353.94 2313.26 29.43 2011-12-06 17:00:07.000 340 33388.94 353.90 2313.16 29.43 2011-12-06 17:00:07.000 340 33388.86 353.87 2313.26 29.43 2011-12-06 17:00:09.000 340 33388.94 353.95 2313.14 29.43 2011-12-06 17:00:10.000 340 33388.85 353.94 2313.28 29.43 2011-12-06 17:00:11.000 340 33388.96 353.90 2313.15 29.43 2011-12-06 17:00:12.000 340 33388.88 353.89 2313.24 29.43 2011-12-06 17:00:13.000 340 33388.85 353.90 2313.28 29.43 2011-12-06 17:00:14.000 340 33388.85 353.91 2313.27 29.43 2011-12-06 17:00:15.000 340 33388.88 353.90 2313.21 29.43 2011-12-06 17:00:16.000 340 33388.83 353.96 2313.26 29.43 2011-12-06 17:00:17.000 340 33388.87 353.90 2313.26 29.43 2011-12-06 17:00:18.000 340 33388.79 353.95 2313.22 29.43 2011-12-06 17:00:19.000 340 33388.92 353.95 2313.18 29.43 2011-12-06 17:00:20.000 340 33388.94 353.97 2313.22 29.43 2011-12-06 17:00:21.000 340 33388.97 353.92 2313.24 29.43 2011-12-06 17:00:22.000 340 33388.99 353.92 2313.26 29.43 2011-12-06 17:00:23.000 340 33388.95 353.88 2313.24 29.43 2011-12-06 17:00:24.000 340 33388.94 353.92 2313.25 29.43 2011-12-06 17:00:25.000 340 33388.90 353.90 2313.19 29.43 2011-12-06 17:00:26.000 340 33389.00 353.89 2313.22 29.43 2011-12-06 17:00:27.000 340 33389.02 353.88 2313.24 29.43 2011-12-06 17:00:28.000 340 33389.00 353.91 2313.19 29.43 2011-12-06 17:00:29.000 340 33388.99 353.88 2313.24 29.43 2011-12-06 17:00:30.000 340 33388.87 353.84 2313.15 29.43 2011-12-06 17:00:31.000 340 33389.03 353.84 2313.16 29.43 2011-12-06 17:00:32.000 340 33389.03 353.89 2313.16 29.43 2011-12-06 17:00:33.000 340 33389.08 353.87 2313.27 29.43 2011-12-06 17:00:34.000 340 33389.02 353.88 2313.20 29.43 2011-12-06 17:00:35.000 340 33389.12 353.86 2313.21 29.43 2011-12-06 17:00:36.000 340 33389.09 353.85 2313.24 29.43 2011-12-06 17:00:37.000 340 33389.02 353.81 2313.23 29.43 2011-12-06 17:00:38.000 340 33389.09 353.88 2313.20 29.43 2011-12-06 17:00:39.000 340 33389.09 353.86 2313.18 29.43 2011-12-06 17:00:40.000 340 33389.03 353.82 2313.22 29.43 2011-12-06 17:00:41.000 340 33389.21 353.85 2313.22 29.43 2011-12-06 17:00:42.000 340 33389.32 353.81 2313.20 29.43 2011-12-06 17:00:43.000 340 33389.18 353.80 2313.13 29.43 2011-12-06 17:00:44.000 340 33389.27 353.78 2313.26 29.43 2011-12-06 17:00:45.000 340 33389.18 353.80 2313.20 29.43 2011-12-06 17:00:46.000 340 33389.28 353.81 2313.20 29.43 2011-12-06 17:00:47.000 340 33389.18 353.79 2313.16 29.43 2011-12-06 17:00:48.000 340 33389.29 353.78 2313.13 29.43 2011-12-06 17:00:48.000 340 33389.26 353.77 2313.12 29.43 2011-12-06 17:00:50.000 340 33389.30 353.77 2313.15 29.43 2011-12-06 17:00:51.000 340 33389.29 353.76 2313.12 29.43 2011-12-06 17:00:52.000 340 33389.20 353.79 2313.15 29.43 2011-12-06 17:00:53.000 340 33389.42 353.74 2313.12 29.43 2011-12-06 17:00:54.000 340 33389.22 353.75 2313.09 29.43 2011-12-06 17:00:55.000 340 33389.23 353.76 2313.11 29.43 2011-12-06 17:00:56.000 340 33389.22 353.78 2313.08 29.43 2011-12-06 17:00:57.000 340 33389.19 353.77 2313.12 29.43 2011-12-06 17:00:58.000 340 33389.19 353.76 2313.16 29.43 2011-12-06 17:00:59.000 340 33389.16 353.79 2313.13 29.43 2011-12-06 17:01:00.000 340 33389.03 353.76 2313.14 29.43 2011-12-06 17:01:01.000 340 33389.06 353.80 2313.15 29.43 2011-12-06 17:01:01.000 340 33389.04 353.83 2313.11 29.43 2011-12-06 17:01:03.000 340 33389.00 353.84 2313.15 29.43 2011-12-06 17:01:04.000 340 33388.94 353.86 2313.11 29.43 2011-12-06 17:01:05.000 340 33388.87 353.85 2313.00 29.43 2011-12-06 17:01:06.000 340 33388.89 353.85 2313.12 29.43 2011-12-06 17:01:07.000 340 33388.88 353.85 2313.10 29.43 2011-12-06 17:01:08.000 340 33388.89 353.85 2313.10 29.43 2011-12-06 17:01:09.000 340 33388.72 353.89 2313.11 29.43 2011-12-06 17:01:10.000 340 33388.80 353.90 2313.13 29.43 2011-12-06 17:01:11.000 340 33388.59 353.92 2313.08 29.43 2011-12-06 17:01:12.000 340 33388.60 353.88 2313.30 29.43 2011-12-06 17:01:13.000 340 33388.61 353.89 2313.26 29.43 2011-12-06 17:01:14.000 340 33388.55 353.93 2313.22 29.43 2011-12-06 17:01:15.000 340 33388.50 353.97 2313.17 29.43 2011-12-06 17:01:16.000 340 33388.42 353.95 2313.27 29.43 2011-12-06 17:01:17.000 340 33388.40 353.95 2313.20 29.43 2011-12-06 17:01:18.000 340 33388.31 354.02 2313.31 29.43 2011-12-06 17:01:19.000 340 33388.33 354.03 2313.32 29.43 2011-12-06 17:01:20.000 340 33388.25 354.05 2313.27 29.43 2011-12-06 17:01:21.000 340 33388.22 354.04 2313.34 29.43 2011-12-06 17:01:22.000 340 33388.21 354.02 2313.32 29.43 2011-12-06 17:01:23.000 340 33388.22 354.05 2313.33 29.43 2011-12-06 17:01:24.000 340 33388.28 354.07 2313.34 29.43 2011-12-06 17:01:25.000 340 33388.13 354.09 2313.38 29.43 2011-12-06 17:01:26.000 340 33388.27 354.09 2313.33 29.43 2011-12-06 17:01:27.000 340 33388.26 354.07 2313.41 29.43 2011-12-06 17:01:28.000 340 33388.26 354.09 2313.53 29.43 2011-12-06 17:01:29.000 340 33388.17 354.09 2313.45 29.43 2011-12-06 17:01:30.000 340 33388.24 354.12 2313.47 29.43 2011-12-06 17:01:31.000 340 33388.22 354.12 2313.47 29.43 2011-12-06 17:01:32.000 340 33388.39 354.12 2313.47 29.43 2011-12-06 17:01:33.000 340 33388.35 354.13 2313.43 29.43 2011-12-06 17:01:34.000 340 33388.34 354.09 2313.45 29.43 2011-12-06 17:01:35.000 340 33388.41 354.06 2313.58 29.43 2011-12-06 17:01:36.000 340 33388.39 354.06 2313.52 29.43 2011-12-06 17:01:37.000 340 33388.39 354.06 2313.47 29.43 2011-12-06 17:01:38.000 340 33388.49 354.05 2313.48 29.43 2011-12-06 17:01:39.000 340 33388.51 354.02 2313.47 29.43 2011-12-06 17:01:40.000 340 33388.57 354.01 2313.48 29.43 2011-12-06 17:01:41.000 340 33388.56 353.96 2313.48 29.43 2011-12-06 17:01:42.000 340 33388.58 353.97 2313.47 29.43 2011-12-06 17:01:42.000 340 33388.53 353.95 2313.49 29.43 2011-12-06 17:01:44.000 340 33388.53 353.97 2313.52 29.43 2011-12-06 17:01:45.000 340 33388.58 353.96 2313.51 29.43 2011-12-06 17:01:46.000 340 33388.61 353.92 2313.45 29.43 2011-12-06 17:01:47.000 340 33388.53 353.99 2313.40 29.43 2011-12-06 17:01:48.000 340 33388.52 353.97 2313.40 29.43 2011-12-06 17:01:49.000 340 33388.57 353.94 2313.36 29.43 2011-12-06 17:01:50.000 340 33388.55 353.92 2313.51 29.43 2011-12-06 17:01:51.000 340 33388.51 353.94 2313.52 29.43 2011-12-06 17:01:52.000 340 33388.53 353.94 2313.43 29.43 2011-12-06 17:01:53.000 340 33388.49 353.94 2313.40 29.43 2011-12-06 17:01:54.000 340 33388.37 353.90 2313.36 29.43 2011-12-06 17:01:55.000 340 33388.44 353.91 2313.34 29.43 2011-12-06 17:01:55.000 340 33388.47 353.90 2313.45 29.43 2011-12-06 17:01:57.000 340 33388.39 353.94 2313.39 29.43 2011-12-06 17:01:58.000 340 33388.45 353.91 2313.40 29.43 2011-12-06 17:01:59.000 340 33388.38 353.95 2313.50 29.43 2011-12-06 17:02:00.000 340 33388.40 353.93 2313.44 29.43 2011-12-06 17:02:01.000 340 33388.37 353.93 2313.38 29.43 2011-12-06 17:02:02.000 340 33388.46 353.98 2313.42 29.43 2011-12-06 17:02:03.000 340 33388.43 353.97 2313.37 29.43 2011-12-06 17:02:04.000 340 33388.46 353.92 2313.40 29.43 2011-12-06 17:02:05.000 340 33388.45 353.95 2313.40 29.43 2011-12-06 17:02:06.000 340 33388.50 353.95 2313.43 29.43 2011-12-06 17:02:07.000 340 33388.38 353.95 2313.38 29.43 2011-12-06 17:02:08.000 340 33388.39 353.94 2313.42 29.43 2011-12-06 17:02:09.000 340 33388.39 353.97 2313.41 29.43 2011-12-06 17:02:10.000 340 33388.51 353.97 2313.40 29.43 2011-12-06 17:02:11.000 340 33388.47 354.01 2313.37 29.43 2011-12-06 17:02:12.000 340 33388.42 354.00 2313.37 29.43 2011-12-06 17:02:13.000 340 33388.45 353.99 2313.38 29.43 2011-12-06 17:02:14.000 340 33388.42 353.93 2313.40 29.43 2011-12-06 17:02:15.000 340 33388.52 353.95 2313.40 29.43 2011-12-06 17:02:16.000 340 33388.49 353.93 2313.38 29.43 2011-12-06 17:02:17.000 340 33388.60 353.98 2313.51 29.43 2011-12-06 17:02:18.000 340 33388.64 353.95 2313.42 29.43 2011-12-06 17:02:19.000 340 33388.54 353.94 2313.47 29.43 2011-12-06 17:02:20.000 340 33388.62 353.90 2313.44 29.43 2011-12-06 17:02:21.000 340 33388.65 353.92 2313.45 29.43 2011-12-06 17:02:22.000 340 33388.53 353.94 2313.36 29.43 2011-12-06 17:02:23.000 340 33388.78 353.92 2313.40 29.43 2011-12-06 17:02:24.000 340 33388.77 353.90 2313.31 29.43 2011-12-06 17:02:25.000 340 33388.66 353.92 2313.34 29.43 2011-12-06 17:02:26.000 340 33388.73 353.91 2313.36 29.43 2011-12-06 17:02:27.000 340 33388.74 353.88 2313.43 29.43 2011-12-06 17:02:28.000 340 33388.72 353.92 2313.37 29.43 2011-12-06 17:02:29.000 340 33388.64 353.88 2313.39 29.43 2011-12-06 17:02:30.000 340 33388.65 353.90 2313.33 29.43 2011-12-06 17:02:31.000 340 33388.68 353.85 2313.36 29.43 2011-12-06 17:02:32.000 340 33388.68 353.86 2313.34 29.43 2011-12-06 17:02:33.000 340 33388.71 353.85 2313.37 29.43 2011-12-06 17:02:34.000 340 33388.65 353.81 2313.23 29.43 2011-12-06 17:02:35.000 340 33388.71 353.83 2313.28 29.43 2011-12-06 17:02:36.000 340 33388.71 353.82 2313.40 29.43 2011-12-06 17:02:36.000 340 33388.68 353.80 2313.36 29.43 2011-12-06 17:02:38.000 340 33388.71 353.83 2313.37 29.43 2011-12-06 17:02:39.000 340 33388.61 353.83 2313.37 29.43 2011-12-06 17:02:40.000 340 33388.56 353.85 2313.26 29.43 2011-12-06 17:02:41.000 340 33388.60 353.79 2313.35 29.43 2011-12-06 17:02:42.000 340 33388.57 353.82 2313.30 29.43 2011-12-06 17:02:43.000 340 33388.55 353.81 2313.31 29.43 2011-12-06 17:02:44.000 340 33388.53 353.84 2313.32 29.43 2011-12-06 17:02:45.000 340 33388.59 353.85 2313.35 29.43 2011-12-06 17:02:46.000 340 33388.53 353.80 2313.33 29.43 2011-12-06 17:02:47.000 340 33388.57 353.80 2313.28 29.43 2011-12-06 17:02:48.000 340 33388.59 353.89 2313.24 29.43 2011-12-06 17:02:49.000 340 33388.50 353.88 2313.31 29.43 2011-12-06 17:02:49.000 340 33388.45 353.83 2313.33 29.43 2011-12-06 17:02:51.000 340 33388.40 353.89 2313.40 29.43 2011-12-06 17:02:52.000 340 33388.39 353.82 2313.40 29.43 2011-12-06 17:02:53.000 340 33388.36 353.90 2313.35 29.43 2011-12-06 17:02:54.000 340 33388.40 353.89 2313.34 29.43 2011-12-06 17:02:55.000 340 33388.24 353.87 2313.32 29.43 2011-12-06 17:02:56.000 340 33388.41 353.90 2313.39 29.43 2011-12-06 17:02:57.000 340 33388.34 353.87 2313.37 29.43 2011-12-06 17:02:58.000 340 33388.21 353.87 2313.49 29.43 2011-12-06 17:02:59.000 340 33388.28 353.91 2313.42 29.43 2011-12-06 17:03:00.000 340 33388.33 353.92 2313.46 29.43 2011-12-06 17:03:01.000 340 33388.25 353.92 2313.38 29.43 2011-12-06 17:03:02.000 340 33388.30 353.91 2313.43 29.43 2011-12-06 17:03:03.000 340 33388.29 353.92 2313.46 29.43 2011-12-06 17:03:04.000 340 33388.27 353.92 2313.45 29.43 2011-12-06 17:03:05.000 340 33388.34 353.90 2313.48 29.43 2011-12-06 17:03:06.000 340 33388.32 353.91 2313.42 29.43 2011-12-06 17:03:07.000 340 33388.12 353.91 2313.52 29.43 2011-12-06 17:03:08.000 340 33388.21 353.96 2313.49 29.43 2011-12-06 17:03:09.000 340 33388.23 353.97 2313.49 29.43 2011-12-06 17:03:10.000 340 33388.19 353.94 2313.39 29.43 2011-12-06 17:03:11.000 340 33388.36 353.99 2313.50 29.43 2011-12-06 17:03:12.000 340 33388.04 353.99 2313.50 29.43 2011-12-06 17:03:13.000 340 33388.20 353.97 2313.48 29.43 2011-12-06 17:03:14.000 340 33388.07 353.99 2313.48 29.43 2011-12-06 17:03:15.000 340 33388.04 354.01 2313.45 29.43 2011-12-06 17:03:16.000 340 33388.00 354.02 2313.45 29.43 2011-12-06 17:03:17.000 340 33388.04 353.99 2313.52 29.43 2011-12-06 17:03:18.000 340 33388.15 353.98 2313.45 29.43 2011-12-06 17:03:19.000 340 33388.05 354.00 2313.49 29.43 2011-12-06 17:03:20.000 340 33387.99 353.98 2313.47 29.43 2011-12-06 17:03:21.000 340 33388.05 353.99 2313.55 29.43 2011-12-06 17:03:22.000 340 33387.94 354.01 2313.54 29.43 2011-12-06 17:03:23.000 340 33387.97 354.01 2313.51 29.43 2011-12-06 17:03:24.000 340 33387.93 354.00 2313.59 29.43 2011-12-06 17:03:25.000 340 33387.91 354.02 2313.49 29.43 2011-12-06 17:03:26.000 340 33387.99 354.05 2313.48 29.43 2011-12-06 17:03:27.000 340 33387.89 354.07 2313.57 29.43 2011-12-06 17:03:28.000 340 33387.92 353.99 2313.53 29.43 2011-12-06 17:03:29.000 340 33387.77 354.05 2313.58 29.43 2011-12-06 17:03:30.000 340 33387.73 354.01 2313.62 29.43 2011-12-06 17:03:30.000 340 33387.83 354.00 2313.61 29.43 2011-12-06 17:03:32.000 340 33387.84 354.06 2313.63 29.43 2011-12-06 17:03:33.000 340 33387.80 354.04 2313.63 29.43 2011-12-06 17:03:34.000 340 33387.74 354.06 2313.61 29.43 2011-12-06 17:03:35.000 340 33387.72 354.10 2313.67 29.43 2011-12-06 17:03:36.000 340 33387.75 354.06 2313.59 29.43 2011-12-06 17:03:37.000 340 33387.73 354.04 2313.56 29.43 2011-12-06 17:03:38.000 340 33387.70 354.04 2313.64 29.43 2011-12-06 17:03:39.000 340 33387.73 354.07 2313.63 29.43 2011-12-06 17:03:40.000 340 33387.72 354.06 2313.64 29.43 2011-12-06 17:03:41.000 340 33387.66 354.10 2313.62 29.43 2011-12-06 17:03:42.000 340 33387.68 354.10 2313.68 29.43 2011-12-06 17:03:43.000 340 33387.62 354.09 2313.65 29.43 2011-12-06 17:03:43.000 340 33387.69 354.10 2313.67 29.44 2011-12-06 17:03:45.000 340 33387.69 354.10 2313.76 29.43 2011-12-06 17:03:46.000 340 33387.63 354.07 2313.70 29.43 2011-12-06 17:03:47.000 340 33387.47 354.04 2313.71 29.44 2011-12-06 17:03:48.000 340 33387.70 354.06 2313.74 29.44 2011-12-06 17:03:49.000 340 33387.63 354.05 2313.74 29.43 2011-12-06 17:03:50.000 340 33387.68 354.09 2313.75 29.43 2011-12-06 17:03:51.000 340 33387.60 354.06 2313.78 29.43 2011-12-06 17:03:52.000 340 33387.57 354.07 2313.75 29.43 2011-12-06 17:03:53.000 340 33387.63 354.05 2313.84 29.44 2011-12-06 17:03:54.000 340 33387.79 354.08 2313.84 29.44 2011-12-06 17:03:55.000 340 33387.76 354.06 2313.82 29.44 2011-12-06 17:03:56.000 340 33387.78 354.09 2313.75 29.43 2011-12-06 17:03:57.000 340 33387.80 354.02 2313.77 29.43 2011-12-06 17:03:58.000 340 33387.79 354.07 2313.73 29.44 2011-12-06 17:03:59.000 340 33387.75 354.01 2313.70 29.44 2011-12-06 17:04:00.000 340 33387.82 354.01 2313.81 29.44 2011-12-06 17:04:01.000 340 33387.79 353.99 2313.83 29.43 2011-12-06 17:04:02.000 340 33387.87 354.03 2313.75 29.44 2011-12-06 17:04:03.000 340 33387.85 353.99 2313.73 29.43 2011-12-06 17:04:04.000 340 33387.85 353.96 2313.76 29.44 2011-12-06 17:04:05.000 340 33387.96 353.96 2313.77 29.44 2011-12-06 17:04:06.000 340 33387.94 353.94 2313.63 29.44 2011-12-06 17:04:07.000 340 33387.93 353.92 2313.66 29.44 2011-12-06 17:04:08.000 340 33388.07 353.95 2313.71 29.44 2011-12-06 17:04:09.000 340 33387.89 353.93 2313.64 29.44 2011-12-06 17:04:10.000 340 33388.07 353.91 2313.64 29.44 2011-12-06 17:04:11.000 340 33388.05 353.89 2313.67 29.44 2011-12-06 17:04:12.000 340 33388.01 353.93 2313.62 29.44 2011-12-06 17:04:13.000 340 33388.01 353.90 2313.59 29.44 2011-12-06 17:04:14.000 340 33388.03 353.91 2313.57 29.44 2011-12-06 17:04:15.000 340 33388.01 353.88 2313.59 29.44 2011-12-06 17:04:16.000 340 33387.95 353.92 2313.62 29.44 2011-12-06 17:04:17.000 340 33388.08 353.88 2313.67 29.44 2011-12-06 17:04:18.000 340 33388.08 353.85 2313.52 29.43 2011-12-06 17:04:19.000 340 33388.01 353.84 2313.58 29.44 2011-12-06 17:04:20.000 340 33388.04 353.88 2313.56 29.43 2011-12-06 17:04:21.000 340 33388.03 353.84 2313.55 29.43 2011-12-06 17:04:22.000 340 33388.11 353.83 2313.55 29.43 2011-12-06 17:04:23.000 340 33387.99 353.82 2313.52 29.43 2011-12-06 17:04:24.000 340 33388.08 353.84 2313.61 29.44 2011-12-06 17:04:24.000 340 33388.00 353.85 2313.61 29.44 2011-12-06 17:04:26.000 340 33387.96 353.84 2313.59 29.44 2011-12-06 17:04:27.000 340 33388.06 353.87 2313.59 29.43 2011-12-06 17:04:28.000 340 33388.09 353.85 2313.47 29.43 2011-12-06 17:04:29.000 340 33388.01 353.88 2313.53 29.44 2011-12-06 17:04:30.000 340 33387.95 353.85 2313.48 29.44 2011-12-06 17:04:31.000 340 33387.94 353.87 2313.48 29.43 2011-12-06 17:04:32.000 340 33387.88 353.87 2313.55 29.43 2011-12-06 17:04:33.000 340 33387.99 353.87 2313.52 29.43 2011-12-06 17:04:34.000 340 33387.91 353.89 2313.53 29.43 2011-12-06 17:04:35.000 340 33388.00 353.86 2313.53 29.43 2011-12-06 17:04:36.000 340 33387.88 353.88 2313.53 29.44 2011-12-06 17:04:37.000 340 33387.84 353.90 2313.53 29.44 2011-12-06 17:04:37.000 340 33387.81 353.90 2313.48 29.44 2011-12-06 17:04:39.000 340 33387.80 353.90 2313.49 29.44 2011-12-06 17:04:40.000 340 33387.66 353.89 2313.52 29.44 2011-12-06 17:04:41.000 340 33387.72 353.94 2313.54 29.44 2011-12-06 17:04:42.000 340 33387.64 353.92 2313.57 29.44 2011-12-06 17:04:43.000 340 33387.69 353.94 2313.61 29.43 2011-12-06 17:04:44.000 340 33387.58 353.96 2313.51 29.44 2011-12-06 17:04:45.000 340 33387.53 353.97 2313.58 29.43 2011-12-06 17:04:46.000 340 33387.53 353.97 2313.51 29.44 2011-12-06 17:04:47.000 340 33387.52 353.95 2313.61 29.44 2011-12-06 17:04:48.000 340 33387.63 354.00 2313.52 29.44 2011-12-06 17:04:49.000 340 33387.45 354.03 2313.58 29.44 2011-12-06 17:04:50.000 340 33387.47 354.05 2313.55 29.44 2011-12-06 17:04:51.000 340 33387.42 354.03 2313.59 29.44 2011-12-06 17:04:52.000 340 33387.44 354.02 2313.57 29.44 2011-12-06 17:04:53.000 340 33387.40 354.07 2313.65 29.44 2011-12-06 17:04:54.000 340 33387.35 354.06 2313.62 29.44 2011-12-06 17:04:55.000 340 33387.35 354.05 2313.67 29.44 2011-12-06 17:04:56.000 340 33387.31 354.04 2313.68 29.44 2011-12-06 17:04:57.000 340 33387.35 354.07 2313.65 29.44 2011-12-06 17:04:58.000 340 33387.35 354.05 2313.67 29.44 2011-12-06 17:04:59.000 340 33387.25 354.05 2313.70 29.44 2011-12-06 17:05:00.000 340 33387.37 354.10 2313.62 29.44 2011-12-06 17:05:01.000 340 33387.37 354.10 2313.68 29.44 2011-12-06 17:05:02.000 340 33387.23 354.10 2313.71 29.44 2011-12-06 17:05:03.000 340 33387.28 354.06 2313.65 29.44 2011-12-06 17:05:04.000 340 33387.23 354.06 2313.72 29.44 2011-12-06 17:05:05.000 340 33387.16 354.05 2313.73 29.44 2011-12-06 17:05:06.000 340 33387.26 354.06 2313.78 29.44 2011-12-06 17:05:07.000 340 33387.18 354.07 2313.80 29.44 2011-12-06 17:05:08.000 340 33387.15 354.05 2313.83 29.44 2011-12-06 17:05:09.000 340 33387.24 354.12 2313.71 29.44 2011-12-06 17:05:10.000 340 33387.25 354.11 2313.76 29.44 2011-12-06 17:05:11.000 340 33387.16 354.10 2313.78 29.44 2011-12-06 17:05:12.000 340 33387.17 354.09 2313.74 29.44 2011-12-06 17:05:13.000 340 33387.17 354.07 2313.82 29.44 2011-12-06 17:05:14.000 340 33387.25 354.11 2313.79 29.44 2011-12-06 17:05:15.000 340 33387.19 354.11 2313.80 29.44 2011-12-06 17:05:16.000 340 33387.16 354.11 2313.75 29.44 2011-12-06 17:05:17.000 340 33387.32 354.09 2313.82 29.44 2011-12-06 17:05:18.000 340 33387.12 354.10 2313.73 29.44 2011-12-06 17:05:18.000 340 33387.18 354.08 2313.79 29.44 2011-12-06 17:05:20.000 340 33387.22 354.08 2313.73 29.44 2011-12-06 17:05:21.000 340 33387.18 354.10 2313.84 29.44 2011-12-06 17:05:22.000 340 33387.22 354.10 2313.84 29.44 2011-12-06 17:05:23.000 340 33387.19 354.08 2313.68 29.44 2011-12-06 17:05:24.000 340 33387.25 354.16 2313.73 29.44 2011-12-06 17:05:25.000 340 33387.19 354.12 2313.68 29.44 2011-12-06 17:05:26.000 340 33387.18 354.12 2313.71 29.44 2011-12-06 17:05:27.000 340 33387.18 354.07 2313.78 29.44 2011-12-06 17:05:28.000 340 33387.25 354.11 2313.75 29.44 2011-12-06 17:05:29.000 340 33387.19 354.10 2313.83 29.44 2011-12-06 17:05:30.000 340 33387.29 354.05 2313.80 29.44 2011-12-06 17:05:31.000 340 33387.25 354.06 2313.77 29.44 2011-12-06 17:05:31.000 340 33387.20 354.09 2313.79 29.44 2011-12-06 17:05:33.000 340 33387.27 354.04 2313.80 29.44 2011-12-06 17:05:34.000 340 33387.22 354.08 2313.70 29.44 2011-12-06 17:05:35.000 340 33387.39 354.07 2313.75 29.44 2011-12-06 17:05:36.000 340 33387.29 354.06 2313.74 29.44 2011-12-06 17:05:37.000 340 33387.22 354.03 2313.79 29.44 2011-12-06 17:05:38.000 340 33387.25 354.05 2313.76 29.44 2011-12-06 17:05:39.000 340 33387.25 354.06 2313.75 29.44 2011-12-06 17:05:40.000 340 33387.30 353.99 2313.74 29.44 2011-12-06 17:05:41.000 340 33387.25 354.04 2313.73 29.44 2011-12-06 17:05:42.000 340 33387.35 354.04 2313.73 29.44 2011-12-06 17:05:43.000 340 33387.36 354.02 2313.71 29.44 2011-12-06 17:05:44.000 340 33387.41 354.04 2313.73 29.44 2011-12-06 17:05:45.000 340 33387.47 354.07 2313.74 29.44 2011-12-06 17:05:46.000 340 33387.32 354.00 2313.82 29.44 2011-12-06 17:05:47.000 340 33387.47 354.03 2313.86 29.44 2011-12-06 17:05:48.000 340 33387.43 354.07 2313.70 29.44 2011-12-06 17:05:49.000 340 33387.44 354.02 2313.68 29.44 2011-12-06 17:05:50.000 340 33387.43 354.05 2313.75 29.44 2011-12-06 17:05:51.000 340 33387.47 353.99 2313.72 29.44 2011-12-06 17:05:52.000 340 33387.40 354.01 2313.69 29.44 2011-12-06 17:05:53.000 340 33387.56 354.05 2313.82 29.44 2011-12-06 17:05:54.000 340 33387.34 354.05 2313.71 29.44 2011-12-06 17:05:55.000 340 33387.41 354.01 2313.70 29.44 2011-12-06 17:05:56.000 340 33387.46 354.07 2313.69 29.44 2011-12-06 17:05:57.000 340 33387.46 354.00 2313.70 29.44 2011-12-06 17:05:58.000 340 33387.43 354.07 2313.67 29.44 2011-12-06 17:05:59.000 340 33387.46 354.08 2313.68 29.44 2011-12-06 17:06:00.000 340 33387.44 354.07 2313.70 29.44 2011-12-06 17:06:01.000 340 33387.39 354.03 2313.68 29.44 2011-12-06 17:06:02.000 340 33387.56 354.08 2313.65 29.44 2011-12-06 17:06:03.000 340 33387.47 354.06 2313.61 29.44 2011-12-06 17:06:04.000 340 33387.29 354.03 2313.64 29.44 2011-12-06 17:06:05.000 340 33387.42 354.03 2313.65 29.44 2011-12-06 17:06:06.000 340 33387.39 354.01 2313.72 29.44 2011-12-06 17:06:07.000 340 33387.32 353.98 2313.74 29.44 2011-12-06 17:06:08.000 340 33387.41 354.00 2313.63 29.44 2011-12-06 17:06:09.000 340 33387.38 354.03 2313.74 29.44 2011-12-06 17:06:10.000 340 33387.36 354.01 2313.63 29.44 2011-12-06 17:06:11.000 340 33387.46 354.05 2313.68 29.44 2011-12-06 17:06:12.000 340 33387.36 354.08 2313.62 29.44 2011-12-06 17:06:12.000 340 33387.29 354.07 2313.59 29.44 2011-12-06 17:06:14.000 340 33387.44 354.03 2313.68 29.44 2011-12-06 17:06:15.000 340 33387.42 354.09 2313.74 29.44 2011-12-06 17:06:16.000 340 33387.31 354.07 2313.61 29.44 2011-12-06 17:06:17.000 340 33387.35 354.06 2313.69 29.44 2011-12-06 17:06:18.000 340 33387.39 354.05 2313.72 29.44 2011-12-06 17:06:19.000 340 33387.26 354.05 2313.74 29.44 2011-12-06 17:06:20.000 340 33387.43 354.11 2313.70 29.44 2011-12-06 17:06:21.000 340 33387.41 354.06 2313.66 29.44 2011-12-06 17:06:22.000 340 33387.37 354.10 2313.66 29.44 2011-12-06 17:06:23.000 340 33387.35 354.03 2313.66 29.44 2011-12-06 17:06:24.000 340 33387.37 354.05 2313.77 29.44 2011-12-06 17:06:25.000 340 33387.31 354.05 2313.63 29.44 2011-12-06 17:06:25.000 340 33387.32 354.06 2313.73 29.44 2011-12-06 17:06:27.000 340 33387.28 354.07 2313.64 29.44 2011-12-06 17:06:28.000 340 33387.36 354.04 2313.72 29.44 2011-12-06 17:06:29.000 340 33387.28 354.12 2313.62 29.44 2011-12-06 17:06:30.000 340 33387.33 354.12 2313.69 29.44 2011-12-06 17:06:31.000 340 33387.31 354.10 2313.68 29.44 2011-12-06 17:06:32.000 340 33387.29 354.12 2313.67 29.44 2011-12-06 17:06:33.000 340 33387.27 354.06 2313.73 29.44 2011-12-06 17:06:34.000 340 33387.22 354.07 2313.68 29.44 2011-12-06 17:06:35.000 340 33387.28 354.08 2313.67 29.44 2011-12-06 17:06:36.000 340 33387.32 354.08 2313.73 29.44 2011-12-06 17:06:37.000 340 33387.32 354.12 2313.71 29.44 2011-12-06 17:06:38.000 340 33387.20 354.12 2313.65 29.44 2011-12-06 17:06:39.000 340 33387.28 354.10 2313.69 29.44 2011-12-06 17:06:40.000 340 33387.26 354.11 2313.69 29.44 2011-12-06 17:06:41.000 340 33387.19 354.20 2313.75 29.44 2011-12-06 17:06:42.000 340 33387.24 354.10 2313.68 29.44 2011-12-06 17:06:43.000 340 33387.20 354.12 2313.63 29.44 2011-12-06 17:06:44.000 340 33387.19 354.12 2313.73 29.44 2011-12-06 17:06:45.000 340 33387.12 354.18 2313.69 29.44 2011-12-06 17:06:46.000 340 33387.25 354.17 2313.65 29.44 2011-12-06 17:06:47.000 340 33387.14 354.14 2313.74 29.44 2011-12-06 17:06:48.000 340 33387.20 354.16 2313.73 29.44 2011-12-06 17:06:49.000 340 33387.14 354.16 2313.75 29.44 2011-12-06 17:06:50.000 340 33387.05 354.19 2313.68 29.44 2011-12-06 17:06:51.000 340 33387.07 354.14 2313.75 29.44 2011-12-06 17:06:52.000 340 33387.06 354.18 2313.78 29.44 2011-12-06 17:06:53.000 340 33387.08 354.22 2313.82 29.44 2011-12-06 17:06:54.000 340 33387.06 354.21 2313.78 29.44 2011-12-06 17:06:55.000 340 33387.08 354.21 2313.73 29.44 2011-12-06 17:06:56.000 340 33386.98 354.20 2313.78 29.44 2011-12-06 17:06:57.000 340 33387.00 354.21 2313.71 29.44 2011-12-06 17:06:58.000 340 33386.95 354.25 2313.68 29.44 2011-12-06 17:06:59.000 340 33387.05 354.24 2313.71 29.44 2011-12-06 17:07:00.000 340 33386.94 354.25 2313.74 29.44 2011-12-06 17:07:01.000 340 33386.89 354.23 2313.72 29.44 2011-12-06 17:07:02.000 340 33387.00 354.26 2313.76 29.44 2011-12-06 17:07:03.000 340 33387.01 354.26 2313.82 29.44 2011-12-06 17:07:04.000 340 33387.06 354.26 2313.81 29.44 2011-12-06 17:07:05.000 340 33387.08 354.26 2313.80 29.44 2011-12-06 17:07:06.000 340 33387.05 354.23 2313.85 29.44 2011-12-06 17:07:06.000 340 33387.06 354.25 2313.76 29.44 2011-12-06 17:07:08.000 340 33386.96 354.25 2313.78 29.44 2011-12-06 17:07:09.000 340 33387.05 354.25 2313.82 29.44 2011-12-06 17:07:10.000 340 33387.03 354.27 2313.80 29.44 2011-12-06 17:07:11.000 340 33387.07 354.28 2313.77 29.44 2011-12-06 17:07:12.000 340 33387.00 354.25 2313.83 29.44 2011-12-06 17:07:13.000 340 33387.09 354.28 2313.90 29.44 2011-12-06 17:07:14.000 340 33387.04 354.26 2313.93 29.44 2011-12-06 17:07:15.000 340 33387.05 354.22 2313.79 29.44 2011-12-06 17:07:16.000 340 33386.93 354.21 2313.80 29.44 2011-12-06 17:07:17.000 340 33387.03 354.25 2313.86 29.44 2011-12-06 17:07:18.000 340 33387.10 354.24 2313.73 29.44 2011-12-06 17:07:19.000 340 33387.08 354.21 2313.74 29.44 2011-12-06 17:07:19.000 340 33387.07 354.18 2313.74 29.44 2011-12-06 17:07:21.000 340 33387.05 354.25 2313.88 29.44 2011-12-06 17:07:22.000 340 33387.14 354.19 2313.80 29.44 2011-12-06 17:07:23.000 340 33387.24 354.21 2313.82 29.44 2011-12-06 17:07:24.000 340 33387.00 354.21 2313.88 29.44 2011-12-06 17:07:25.000 340 33387.07 354.23 2313.84 29.44 2011-12-06 17:07:26.000 340 33387.16 354.21 2313.83 29.44 2011-12-06 17:07:27.000 340 33387.18 354.22 2313.78 29.44 2011-12-06 17:07:28.000 340 33387.10 354.20 2313.81 29.44 2011-12-06 17:07:29.000 340 33387.11 354.17 2313.82 29.44 2011-12-06 17:07:30.000 340 33387.19 354.21 2313.78 29.44 2011-12-06 17:07:31.000 340 33387.19 354.18 2313.76 29.44 2011-12-06 17:07:32.000 340 33387.18 354.18 2313.79 29.44 2011-12-06 17:07:33.000 340 33387.17 354.22 2313.76 29.44 2011-12-06 17:07:34.000 340 33387.19 354.18 2313.72 29.44 2011-12-06 17:07:35.000 340 33387.15 354.23 2313.81 29.44 2011-12-06 17:07:36.000 340 33387.07 354.20 2313.73 29.44 2011-12-06 17:07:37.000 340 33387.20 354.21 2313.76 29.44 2011-12-06 17:07:38.000 340 33387.12 354.19 2313.82 29.44 2011-12-06 17:07:39.000 340 33387.24 354.23 2313.81 29.44 2011-12-06 17:07:40.000 340 33387.18 354.17 2313.82 29.44 2011-12-06 17:07:41.000 340 33387.10 354.18 2313.85 29.44 2011-12-06 17:07:42.000 340 33387.22 354.21 2313.73 29.44 2011-12-06 17:07:43.000 340 33387.15 354.20 2313.77 29.44 2011-12-06 17:07:44.000 340 33387.20 354.20 2313.79 29.44 2011-12-06 17:07:45.000 340 33387.18 354.18 2313.76 29.44 2011-12-06 17:07:46.000 340 33387.20 354.19 2313.68 29.44 2011-12-06 17:07:47.000 340 33387.21 354.19 2313.69 29.44 2011-12-06 17:07:48.000 340 33387.10 354.17 2313.81 29.44 2011-12-06 17:07:49.000 340 33387.24 354.23 2313.70 29.44 2011-12-06 17:07:50.000 340 33387.16 354.24 2313.71 29.44 2011-12-06 17:07:51.000 340 33387.19 354.24 2313.75 29.44 2011-12-06 17:07:52.000 340 33387.08 354.22 2313.69 29.44 2011-12-06 17:07:53.000 340 33387.13 354.20 2313.73 29.44 2011-12-06 17:07:54.000 340 33387.06 354.21 2313.82 29.44 2011-12-06 17:07:55.000 340 33387.00 354.21 2313.77 29.44 2011-12-06 17:07:56.000 340 33387.10 354.21 2313.71 29.44 2011-12-06 17:07:57.000 340 33387.03 354.23 2313.74 29.44 2011-12-06 17:07:58.000 340 33386.94 354.25 2313.80 29.44 2011-12-06 17:07:59.000 340 33386.97 354.24 2313.78 29.44 2011-12-06 17:08:00.000 340 33386.96 354.25 2313.75 29.44 2011-12-06 17:08:00.000 340 33387.04 354.20 2313.75 29.44 2011-12-06 17:08:02.000 340 33387.01 354.24 2313.73 29.44 2011-12-06 17:08:03.000 340 33387.06 354.28 2313.66 29.44 2011-12-06 17:08:04.000 340 33386.98 354.26 2313.76 29.44 2011-12-06 17:08:05.000 340 33387.03 354.23 2313.77 29.44 2011-12-06 17:08:06.000 340 33386.93 354.24 2313.75 29.44 2011-12-06 17:08:07.000 340 33386.93 354.29 2313.71 29.44 2011-12-06 17:08:08.000 340 33386.90 354.27 2313.76 29.44 2011-12-06 17:08:09.000 340 33386.93 354.28 2313.82 29.44 2011-12-06 17:08:10.000 340 33386.89 354.27 2313.73 29.44 2011-12-06 17:08:11.000 340 33386.93 354.26 2313.78 29.44 2011-12-06 17:08:12.000 340 33386.88 354.30 2313.82 29.44 2011-12-06 17:08:13.000 340 33387.05 354.28 2313.72 29.44 2011-12-06 17:08:13.000 340 33386.90 354.28 2313.82 29.44 2011-12-06 17:08:15.000 340 33386.95 354.27 2313.74 29.44 2011-12-06 17:08:16.000 340 33386.92 354.29 2313.72 29.44 2011-12-06 17:08:17.000 340 33387.00 354.33 2313.82 29.44 2011-12-06 17:08:18.000 340 33386.91 354.26 2313.70 29.44 2011-12-06 17:08:19.000 340 33386.97 354.32 2313.74 29.44 2011-12-06 17:08:20.000 340 33386.97 354.34 2313.77 29.44 2011-12-06 17:08:21.000 340 33386.97 354.31 2313.76 29.44 2011-12-06 17:08:22.000 340 33386.95 354.30 2313.72 29.44 2011-12-06 17:08:23.000 340 33387.07 354.28 2313.81 29.44 2011-12-06 17:08:24.000 340 33386.93 354.28 2313.83 29.44 2011-12-06 17:08:25.000 340 33386.99 354.26 2313.76 29.44 2011-12-06 17:08:26.000 340 33386.97 354.26 2313.83 29.44 2011-12-06 17:08:27.000 340 33387.03 354.27 2313.83 29.44 2011-12-06 17:08:28.000 340 33387.00 354.26 2313.82 29.44 2011-12-06 17:08:29.000 340 33386.93 354.24 2313.80 29.44 2011-12-06 17:08:30.000 340 33386.98 354.31 2313.81 29.44 2011-12-06 17:08:31.000 340 33386.90 354.27 2313.77 29.44 2011-12-06 17:08:32.000 340 33386.92 354.28 2313.70 29.44 2011-12-06 17:08:33.000 340 33386.93 354.26 2313.72 29.44 2011-12-06 17:08:34.000 340 33386.82 354.28 2313.74 29.44 2011-12-06 17:08:35.000 340 33386.93 354.25 2313.75 29.44 2011-12-06 17:08:36.000 340 33386.86 354.25 2313.80 29.44 2011-12-06 17:08:37.000 340 33386.82 354.26 2313.82 29.44 2011-12-06 17:08:38.000 340 33386.88 354.25 2313.84 29.44 2011-12-06 17:08:39.000 340 33386.82 354.28 2313.84 29.44 2011-12-06 17:08:40.000 340 33386.85 354.26 2313.86 29.44 2011-12-06 17:08:41.000 340 33386.81 354.26 2313.78 29.44 2011-12-06 17:08:42.000 340 33386.75 354.28 2313.86 29.44 2011-12-06 17:08:43.000 340 33386.92 354.28 2313.83 29.44 2011-12-06 17:08:44.000 340 33386.81 354.28 2313.81 29.44 2011-12-06 17:08:45.000 340 33386.87 354.25 2313.85 29.44 2011-12-06 17:08:46.000 340 33386.85 354.28 2313.77 29.44 2011-12-06 17:08:47.000 340 33386.83 354.30 2313.84 29.44 2011-12-06 17:08:48.000 340 33386.85 354.30 2313.75 29.44 2011-12-06 17:08:49.000 340 33386.91 354.26 2313.81 29.44 2011-12-06 17:08:50.000 340 33386.83 354.25 2313.80 29.44 2011-12-06 17:08:51.000 340 33386.82 354.31 2313.78 29.44 2011-12-06 17:08:52.000 340 33386.79 354.27 2313.83 29.44 2011-12-06 17:08:53.000 340 33386.82 354.30 2313.84 29.44 2011-12-06 17:08:54.000 340 33386.66 354.31 2313.83 29.44 2011-12-06 17:08:54.000 340 33386.82 354.30 2313.89 29.44 2011-12-06 17:08:56.000 340 33386.83 354.32 2313.87 29.44 2011-12-06 17:08:57.000 340 33386.81 354.30 2313.88 29.44 2011-12-06 17:08:58.000 340 33386.80 354.35 2313.79 29.44 2011-12-06 17:08:59.000 340 33386.78 354.30 2313.87 29.44 2011-12-06 17:09:00.000 340 33386.75 354.30 2313.84 29.44 2011-12-06 17:09:01.000 340 33386.78 354.33 2313.86 29.44 2011-12-06 17:09:02.000 340 33386.72 354.33 2313.88 29.44 2011-12-06 17:09:03.000 340 33386.81 354.32 2313.76 29.44 2011-12-06 17:09:04.000 340 33386.88 354.38 2313.89 29.44 2011-12-06 17:09:05.000 340 33386.78 354.36 2313.88 29.44 2011-12-06 17:09:06.000 340 33386.93 354.30 2313.84 29.44 2011-12-06 17:09:07.000 340 33386.82 354.34 2313.90 29.44 2011-12-06 17:09:07.000 340 33386.86 354.32 2313.84 29.44 2011-12-06 17:09:09.000 340 33386.86 354.35 2313.84 29.44 2011-12-06 17:09:10.000 340 33386.92 354.30 2313.88 29.44 2011-12-06 17:09:11.000 340 33386.75 354.36 2313.84 29.44 2011-12-06 17:09:12.000 340 33386.83 354.31 2313.83 29.44 2011-12-06 17:09:13.000 340 33386.77 354.35 2313.73 29.44 2011-12-06 17:09:14.000 340 33386.81 354.32 2313.81 29.44 2011-12-06 17:09:15.000 340 33386.80 354.33 2313.92 29.44 2011-12-06 17:09:16.000 340 33386.75 354.31 2313.85 29.44 2011-12-06 17:09:17.000 340 33386.82 354.31 2313.81 29.44 2011-12-06 17:09:18.000 340 33386.79 354.34 2313.80 29.44 2011-12-06 17:09:19.000 340 33386.88 354.28 2313.85 29.44 2011-12-06 17:09:20.000 340 33386.84 354.28 2313.78 29.44 2011-12-06 17:09:21.000 340 33386.78 354.33 2313.75 29.44 2011-12-06 17:09:22.000 340 33386.87 354.31 2313.83 29.44 2011-12-06 17:09:23.000 340 33386.87 354.30 2313.85 29.44 2011-12-06 17:09:24.000 340 33386.95 354.31 2313.92 29.44 2011-12-06 17:09:25.000 340 33386.79 354.33 2313.81 29.44 2011-12-06 17:09:26.000 340 33386.92 354.29 2313.78 29.44 2011-12-06 17:09:27.000 340 33386.92 354.28 2313.88 29.44 2011-12-06 17:09:28.000 340 33386.83 354.30 2313.80 29.44 2011-12-06 17:09:29.000 340 33386.80 354.31 2313.65 29.44 2011-12-06 17:09:30.000 340 33387.00 354.32 2313.82 29.44 2011-12-06 17:09:31.000 340 33386.83 354.31 2313.80 29.44 2011-12-06 17:09:32.000 340 33386.91 354.30 2313.77 29.44 2011-12-06 17:09:33.000 340 33386.88 354.30 2313.79 29.44 2011-12-06 17:09:34.000 340 33386.89 354.36 2313.88 29.44 2011-12-06 17:09:35.000 340 33386.93 354.32 2313.84 29.44 2011-12-06 17:09:36.000 340 33386.86 354.34 2313.84 29.44 2011-12-06 17:09:37.000 340 33386.89 354.33 2313.86 29.44 2011-12-06 17:09:38.000 340 33386.93 354.36 2313.77 29.44 2011-12-06 17:09:39.000 340 33386.83 354.33 2313.83 29.44 2011-12-06 17:09:40.000 340 33386.94 354.36 2313.83 29.44 2011-12-06 17:09:41.000 340 33386.87 354.34 2313.87 29.44 2011-12-06 17:09:42.000 340 33386.86 354.32 2313.84 29.44 2011-12-06 17:09:43.000 340 33387.01 354.35 2313.77 29.44 2011-12-06 17:09:44.000 340 33386.94 354.37 2313.84 29.44 2011-12-06 17:09:45.000 340 33386.97 354.40 2313.80 29.44 2011-12-06 17:09:46.000 340 33386.97 354.38 2313.77 29.44 2011-12-06 17:09:47.000 340 33386.84 354.35 2313.64 29.44 2011-12-06 17:09:48.000 340 33386.97 354.36 2313.74 29.44 2011-12-06 17:09:48.000 340 33386.94 354.38 2313.80 29.44 2011-12-06 17:09:50.000 340 33386.96 354.37 2313.76 29.44 2011-12-06 17:09:51.000 340 33386.98 354.39 2313.84 29.44 2011-12-06 17:09:52.000 340 33386.97 354.38 2313.81 29.44 2011-12-06 17:09:53.000 340 33386.98 354.32 2313.74 29.44 2011-12-06 17:09:54.000 340 33386.92 354.40 2313.77 29.44 2011-12-06 17:09:55.000 340 33386.87 354.38 2313.83 29.44 2011-12-06 17:09:56.000 340 33386.91 354.38 2313.83 29.44 2011-12-06 17:09:57.000 340 33386.93 354.40 2313.71 29.44 2011-12-06 17:09:58.000 340 33386.86 354.39 2313.75 29.44 2011-12-06 17:09:59.000 340 33386.88 354.40 2313.73 29.44 2011-12-06 17:10:00.000 340 33386.90 354.38 2313.87 29.44 2011-12-06 17:10:01.000 340 33386.88 354.43 2313.80 29.44 2011-12-06 17:10:01.000 340 33386.85 354.45 2313.80 29.44 2011-12-06 17:10:03.000 340 33386.86 354.41 2313.80 29.44 2011-12-06 17:10:04.000 340 33386.88 354.47 2313.90 29.44 2011-12-06 17:10:05.000 340 33386.79 354.44 2313.78 29.44 2011-12-06 17:10:06.000 340 33386.73 354.45 2313.77 29.44 2011-12-06 17:10:07.000 340 33386.82 354.45 2313.79 29.44 2011-12-06 17:10:08.000 340 33386.83 354.43 2313.81 29.44 2011-12-06 17:10:09.000 340 33386.83 354.44 2313.86 29.44 2011-12-06 17:10:10.000 340 33386.78 354.48 2313.83 29.44 2011-12-06 17:10:11.000 340 33386.74 354.45 2313.73 29.44 2011-12-06 17:10:12.000 340 33386.81 354.47 2313.84 29.44 2011-12-06 17:10:13.000 340 33386.70 354.48 2313.78 29.44 2011-12-06 17:10:14.000 340 33386.77 354.48 2313.82 29.44 2011-12-06 17:10:15.000 340 33386.78 354.51 2313.85 29.44 2011-12-06 17:10:16.000 340 33386.88 354.50 2313.89 29.44 2011-12-06 17:10:17.000 340 33386.85 354.49 2313.89 29.44 2011-12-06 17:10:18.000 340 33386.77 354.49 2313.95 29.44 2011-12-06 17:10:19.000 340 33386.78 354.47 2313.96 29.44 2011-12-06 17:10:20.000 340 33386.78 354.46 2313.93 29.44 2011-12-06 17:10:21.000 340 33386.86 354.47 2313.76 29.44 2011-12-06 17:10:22.000 340 33386.80 354.43 2313.84 29.44 2011-12-06 17:10:23.000 340 33386.80 354.44 2313.90 29.44 2011-12-06 17:10:24.000 340 33386.85 354.45 2313.90 29.44 2011-12-06 17:10:25.000 340 33386.89 354.45 2313.77 29.44 2011-12-06 17:10:26.000 340 33386.82 354.46 2313.75 29.44 2011-12-06 17:10:27.000 340 33386.82 354.44 2313.85 29.44 2011-12-06 17:10:28.000 340 33386.86 354.46 2313.82 29.44 2011-12-06 17:10:29.000 340 33386.86 354.49 2313.78 29.44 2011-12-06 17:10:30.000 340 33386.93 354.47 2313.85 29.44 2011-12-06 17:10:31.000 340 33386.73 354.46 2313.85 29.44 2011-12-06 17:10:32.000 340 33386.78 354.49 2313.83 29.44 2011-12-06 17:10:33.000 340 33386.85 354.44 2313.86 29.44 2011-12-06 17:10:34.000 340 33386.78 354.47 2313.80 29.44 2011-12-06 17:10:35.000 340 33386.83 354.50 2313.89 29.44 2011-12-06 17:10:36.000 340 33386.73 354.49 2313.79 29.44 2011-12-06 17:10:37.000 340 33386.79 354.51 2313.92 29.44 2011-12-06 17:10:38.000 340 33386.73 354.48 2313.92 29.44 2011-12-06 17:10:39.000 340 33386.73 354.47 2313.86 29.44 2011-12-06 17:10:40.000 340 33386.83 354.48 2313.82 29.44 2011-12-06 17:10:41.000 340 33386.78 354.50 2313.86 29.44 2011-12-06 17:10:42.000 340 33386.72 354.48 2313.84 29.45 2011-12-06 17:10:42.000 340 33386.69 354.53 2313.86 29.44 2011-12-06 17:10:44.000 340 33386.81 354.51 2313.78 29.44 2011-12-06 17:10:45.000 340 33386.67 354.49 2313.89 29.44 2011-12-06 17:10:46.000 340 33386.78 354.50 2313.83 29.44 2011-12-06 17:10:47.000 340 33386.74 354.52 2313.88 29.44 2011-12-06 17:10:48.000 340 33386.65 354.51 2313.90 29.44 2011-12-06 17:10:49.000 340 33386.81 354.53 2313.91 29.45 2011-12-06 17:10:50.000 340 33386.67 354.50 2313.82 29.44 2011-12-06 17:10:51.000 340 33386.82 354.57 2313.83 29.44 2011-12-06 17:10:52.000 340 33386.67 354.56 2313.81 29.44 2011-12-06 17:10:53.000 340 33386.72 354.62 2313.89 29.44 2011-12-06 17:10:54.000 340 33386.69 354.56 2313.82 29.45 2011-12-06 17:10:55.000 340 33386.73 354.56 2313.84 29.44 2011-12-06 17:10:55.000 340 33386.69 354.55 2313.88 29.44 2011-12-06 17:10:57.000 340 33386.71 354.57 2313.89 29.44 2011-12-06 17:10:58.000 340 33386.59 354.67 2313.83 29.44 2011-12-06 17:10:59.000 340 33386.55 354.59 2313.91 29.44 2011-12-06 17:11:00.000 340 33386.50 354.61 2313.88 29.44 2011-12-06 17:11:01.000 340 33386.51 354.62 2313.84 29.44 2011-12-06 17:11:02.000 340 33386.40 354.64 2313.88 29.44 2011-12-06 17:11:03.000 340 33386.48 354.65 2313.95 29.44 2011-12-06 17:11:04.000 340 33386.42 354.62 2313.96 29.44 2011-12-06 17:11:05.000 340 33386.51 354.65 2313.96 29.44 2011-12-06 17:11:06.000 340 33386.33 354.67 2313.99 29.44 2011-12-06 17:11:07.000 340 33386.32 354.69 2313.96 29.44 2011-12-06 17:11:08.000 340 33386.29 354.64 2313.98 29.44 2011-12-06 17:11:09.000 340 33386.32 354.72 2313.93 29.44 2011-12-06 17:11:10.000 340 33386.25 354.72 2314.01 29.44 2011-12-06 17:11:11.000 340 33386.28 354.71 2313.98 29.44 2011-12-06 17:11:12.000 340 33386.30 354.75 2313.96 29.44 2011-12-06 17:11:13.000 340 33386.37 354.72 2314.11 29.44 2011-12-06 17:11:14.000 340 33386.28 354.75 2314.03 29.44 2011-12-06 17:11:15.000 340 33386.36 354.76 2314.01 29.44 2011-12-06 17:11:16.000 340 33386.33 354.75 2314.09 29.44 2011-12-06 17:11:17.000 340 33386.28 354.78 2314.06 29.44 2011-12-06 17:11:18.000 340 33386.46 354.74 2314.13 29.44 2011-12-06 17:11:19.000 340 33386.38 354.76 2314.10 29.44 2011-12-06 17:11:20.000 340 33386.45 354.73 2314.07 29.44 2011-12-06 17:11:21.000 340 33386.50 354.73 2314.07 29.44 2011-12-06 17:11:22.000 340 33386.53 354.71 2314.16 29.44 2011-12-06 17:11:23.000 340 33386.54 354.73 2314.09 29.44 2011-12-06 17:11:24.000 340 33386.55 354.66 2313.99 29.44 2011-12-06 17:11:25.000 340 33386.63 354.66 2314.06 29.44 2011-12-06 17:11:26.000 340 33386.64 354.64 2314.10 29.44 2011-12-06 17:11:27.000 340 33386.73 354.65 2314.01 29.44 2011-12-06 17:11:28.000 340 33386.77 354.67 2313.99 29.44 2011-12-06 17:11:29.000 340 33386.79 354.63 2314.07 29.44 2011-12-06 17:11:30.000 340 33386.75 354.62 2314.04 29.44 2011-12-06 17:11:31.000 340 33386.87 354.58 2313.99 29.44 2011-12-06 17:11:32.000 340 33386.84 354.60 2313.96 29.44 2011-12-06 17:11:33.000 340 33386.79 354.62 2313.99 29.44 2011-12-06 17:11:34.000 340 33386.94 354.55 2313.98 29.44 2011-12-06 17:11:35.000 340 33386.76 354.57 2313.96 29.44 2011-12-06 17:11:36.000 340 33386.90 354.50 2314.04 29.44 2011-12-06 17:11:36.000 340 33386.97 354.55 2313.93 29.44 2011-12-06 17:11:38.000 340 33386.94 354.54 2313.92 29.44 2011-12-06 17:11:39.000 340 33386.87 354.51 2313.96 29.44 2011-12-06 17:11:40.000 340 33386.89 354.56 2313.87 29.44 2011-12-06 17:11:41.000 340 33386.88 354.50 2313.98 29.45 2011-12-06 17:11:42.000 340 33386.89 354.57 2313.91 29.45 2011-12-06 17:11:43.000 340 33386.86 354.57 2313.95 29.45 2011-12-06 17:11:44.000 340 33386.84 354.56 2313.96 29.45 2011-12-06 17:11:45.000 340 33386.79 354.52 2313.93 29.45 2011-12-06 17:11:46.000 340 33386.74 354.53 2313.90 29.45 2011-12-06 17:11:47.000 340 33386.71 354.56 2313.82 29.45 2011-12-06 17:11:48.000 340 33386.79 354.59 2313.92 29.45 2011-12-06 17:11:49.000 340 33386.84 354.57 2313.84 29.45 2011-12-06 17:11:49.000 340 33386.76 354.54 2313.77 29.45 2011-12-06 17:11:51.000 340 33386.73 354.60 2313.94 29.45 2011-12-06 17:11:52.000 340 33386.63 354.61 2313.96 29.45 2011-12-06 17:11:53.000 340 33386.71 354.62 2313.96 29.45 2011-12-06 17:11:54.000 340 33386.62 354.60 2313.94 29.45 2011-12-06 17:11:55.000 340 33386.63 354.61 2313.87 29.45 2011-12-06 17:11:56.000 340 33386.62 354.61 2313.90 29.45 2011-12-06 17:11:57.000 340 33386.52 354.67 2313.89 29.45 2011-12-06 17:11:58.000 340 33386.54 354.70 2313.86 29.45 2011-12-06 17:11:59.000 340 33386.44 354.67 2313.99 29.45 2011-12-06 17:12:00.000 340 33386.56 354.67 2313.89 29.45 2011-12-06 17:12:01.000 340 33386.59 354.68 2313.91 29.45 2011-12-06 17:12:02.000 340 33386.51 354.67 2313.89 29.45 2011-12-06 17:12:03.000 340 33386.47 354.70 2313.99 29.45 2011-12-06 17:12:04.000 340 33386.41 354.75 2313.91 29.45 2011-12-06 17:12:05.000 340 33386.47 354.71 2313.89 29.44 2011-12-06 17:12:06.000 340 33386.54 354.75 2313.90 29.45 2011-12-06 17:12:07.000 340 33386.43 354.75 2313.96 29.45 2011-12-06 17:12:08.000 340 33386.40 354.74 2313.94 29.45 2011-12-06 17:12:09.000 340 33386.41 354.76 2313.91 29.45 2011-12-06 17:12:10.000 340 33386.41 354.80 2314.03 29.45 2011-12-06 17:12:11.000 340 33386.39 354.79 2313.92 29.45 2011-12-06 17:12:12.000 340 33386.32 354.81 2313.99 29.45 2011-12-06 17:12:13.000 340 33386.36 354.81 2313.94 29.45 2011-12-06 17:12:14.000 340 33386.36 354.82 2313.93 29.44 2011-12-06 17:12:15.000 340 33386.31 354.84 2313.94 29.44 2011-12-06 17:12:16.000 340 33386.32 354.82 2314.01 29.45 2011-12-06 17:12:17.000 340 33386.31 354.80 2314.05 29.45 2011-12-06 17:12:18.000 340 33386.32 354.82 2313.93 29.45 2011-12-06 17:12:19.000 340 33386.38 354.84 2313.93 29.45 2011-12-06 17:12:20.000 340 33386.32 354.85 2313.98 29.45 2011-12-06 17:12:21.000 340 33386.42 354.79 2314.06 29.44 2011-12-06 17:12:22.000 340 33386.39 354.80 2314.02 29.45 2011-12-06 17:12:23.000 340 33386.42 354.81 2314.08 29.45 2011-12-06 17:12:24.000 340 33386.42 354.81 2314.06 29.45 2011-12-06 17:12:25.000 340 33386.43 354.79 2314.17 29.44 2011-12-06 17:12:26.000 340 33386.55 354.77 2314.06 29.45 2011-12-06 17:12:27.000 340 33386.61 354.79 2314.07 29.45 2011-12-06 17:12:28.000 340 33386.58 354.84 2314.00 29.45 2011-12-06 17:12:29.000 340 33386.63 354.80 2314.01 29.45 2011-12-06 17:12:30.000 340 33386.62 354.84 2314.02 29.45 2011-12-06 17:12:30.000 340 33386.52 354.74 2314.02 29.45 2011-12-06 17:12:32.000 340 33386.60 354.76 2313.96 29.45 2011-12-06 17:12:33.000 340 33386.64 354.78 2313.97 29.45 2011-12-06 17:12:34.000 340 33386.63 354.76 2314.02 29.45 2011-12-06 17:12:35.000 340 33386.55 354.74 2314.01 29.45 2011-12-06 17:12:36.000 340 33386.67 354.75 2313.96 29.45 2011-12-06 17:12:37.000 340 33386.69 354.74 2314.04 29.45 2011-12-06 17:12:38.000 340 33386.63 354.71 2313.98 29.45 2011-12-06 17:12:39.000 340 33386.61 354.71 2313.92 29.45 2011-12-06 17:12:40.000 340 33386.57 354.75 2313.98 29.45 2011-12-06 17:12:41.000 340 33386.51 354.77 2313.95 29.45 2011-12-06 17:12:42.000 340 33386.61 354.75 2313.92 29.45 2011-12-06 17:12:43.000 340 33386.70 354.78 2313.96 29.45 2011-12-06 17:12:43.000 340 33386.62 354.78 2313.94 29.45 2011-12-06 17:12:45.000 340 33386.57 354.77 2313.88 29.45 2011-12-06 17:12:46.000 340 33386.63 354.78 2313.98 29.45 2011-12-06 17:12:47.000 340 33386.54 354.78 2313.97 29.45 2011-12-06 17:12:48.000 340 33386.56 354.81 2314.00 29.45 2011-12-06 17:12:49.000 340 33386.52 354.79 2313.82 29.45 2011-12-06 17:12:50.000 340 33386.56 354.82 2313.94 29.45 2011-12-06 17:12:51.000 340 33386.57 354.77 2313.89 29.45 2011-12-06 17:12:52.000 340 33386.44 354.82 2314.07 29.45 2011-12-06 17:12:53.000 340 33386.53 354.83 2313.99 29.45 2011-12-06 17:12:54.000 340 33386.54 354.81 2313.94 29.45 2011-12-06 17:12:55.000 340 33386.50 354.82 2313.96 29.45 2011-12-06 17:12:56.000 340 33386.44 354.82 2313.92 29.45 2011-12-06 17:12:57.000 340 33386.52 354.85 2313.96 29.45 2011-12-06 17:12:58.000 340 33386.44 354.82 2314.04 29.45 2011-12-06 17:12:59.000 340 33386.47 354.82 2314.04 29.45 2011-12-06 17:13:00.000 340 33386.40 354.90 2314.09 29.45 2011-12-06 17:13:01.000 340 33386.42 354.87 2314.04 29.45 2011-12-06 17:13:02.000 340 33386.37 354.88 2313.96 29.45 2011-12-06 17:13:03.000 340 33386.39 354.89 2314.00 29.45 2011-12-06 17:13:04.000 340 33386.39 354.87 2313.90 29.45 2011-12-06 17:13:05.000 340 33386.36 354.86 2314.04 29.45 2011-12-06 17:13:06.000 340 33386.34 354.87 2314.02 29.45 2011-12-06 17:13:07.000 340 33386.38 354.87 2314.08 29.45 2011-12-06 17:13:08.000 340 33386.41 354.88 2313.99 29.45 2011-12-06 17:13:09.000 340 33386.34 354.91 2314.00 29.45 2011-12-06 17:13:10.000 340 33386.32 354.88 2314.01 29.45 2011-12-06 17:13:11.000 340 33386.35 354.94 2313.96 29.45 2011-12-06 17:13:12.000 340 33386.38 354.91 2314.07 29.45 2011-12-06 17:13:13.000 340 33386.36 354.92 2314.01 29.45 2011-12-06 17:13:14.000 340 33386.36 354.91 2314.02 29.45 2011-12-06 17:13:15.000 340 33386.45 354.87 2314.06 29.45 2011-12-06 17:13:16.000 340 33386.41 354.92 2314.10 29.45 2011-12-06 17:13:17.000 340 33386.42 354.86 2314.04 29.45 2011-12-06 17:13:18.000 340 33386.37 354.87 2314.02 29.45 2011-12-06 17:13:19.000 340 33386.36 354.92 2314.07 29.45 2011-12-06 17:13:20.000 340 33386.41 354.92 2314.05 29.45 2011-12-06 17:13:21.000 340 33386.42 354.90 2314.01 29.45 2011-12-06 17:13:22.000 340 33386.35 354.87 2314.05 29.45 2011-12-06 17:13:23.000 340 33386.34 354.85 2313.97 29.45 2011-12-06 17:13:24.000 340 33386.45 354.84 2314.00 29.45 2011-12-06 17:13:24.000 340 33386.52 354.86 2313.96 29.45 2011-12-06 17:13:26.000 340 33386.49 354.86 2313.93 29.45 2011-12-06 17:13:27.000 340 33386.53 354.86 2313.95 29.45 2011-12-06 17:13:28.000 340 33386.56 354.85 2314.06 29.45 2011-12-06 17:13:29.000 340 33386.59 354.87 2314.00 29.45 2011-12-06 17:13:30.000 340 33386.51 354.83 2313.91 29.45 2011-12-06 17:13:31.000 340 33386.57 354.78 2314.04 29.45 2011-12-06 17:13:32.000 340 33386.56 354.78 2314.08 29.45 2011-12-06 17:13:33.000 340 33386.51 354.82 2314.05 29.45 2011-12-06 17:13:34.000 340 33386.52 354.82 2314.00 29.45 2011-12-06 17:13:35.000 340 33386.45 354.74 2313.87 29.45 2011-12-06 17:13:36.000 340 33386.54 354.81 2313.97 29.45 2011-12-06 17:13:37.000 340 33386.64 354.83 2314.02 29.45 2011-12-06 17:13:37.000 340 33386.56 354.82 2313.93 29.45 2011-12-06 17:13:39.000 340 33386.55 354.81 2313.92 29.45 2011-12-06 17:13:40.000 340 33386.52 354.82 2313.92 29.45 2011-12-06 17:13:41.000 340 33386.55 354.80 2313.96 29.45 2011-12-06 17:13:42.000 340 33386.58 354.79 2313.88 29.45 2011-12-06 17:13:43.000 340 33386.61 354.81 2313.93 29.45 2011-12-06 17:13:44.000 340 33386.52 354.78 2313.93 29.45 2011-12-06 17:13:45.000 340 33386.61 354.80 2313.93 29.45 2011-12-06 17:13:46.000 340 33386.73 354.81 2313.90 29.45 2011-12-06 17:13:47.000 340 33386.71 354.86 2313.96 29.45 2011-12-06 17:13:48.000 340 33386.63 354.83 2313.88 29.45 2011-12-06 17:13:49.000 340 33386.66 354.81 2313.95 29.45 2011-12-06 17:13:50.000 340 33386.67 354.79 2313.91 29.45 2011-12-06 17:13:51.000 340 33386.63 354.81 2313.92 29.45 2011-12-06 17:13:52.000 340 33386.66 354.88 2313.92 29.45 2011-12-06 17:13:53.000 340 33386.64 354.85 2313.98 29.45 2011-12-06 17:13:54.000 340 33386.52 354.89 2313.98 29.45 2011-12-06 17:13:55.000 340 33386.50 354.87 2313.99 29.45 2011-12-06 17:13:56.000 340 33386.53 354.88 2313.94 29.45 2011-12-06 17:13:57.000 340 33386.50 354.89 2313.93 29.45 2011-12-06 17:13:58.000 340 33386.46 354.90 2313.86 29.45 2011-12-06 17:13:59.000 340 33386.50 354.93 2313.92 29.45 2011-12-06 17:14:00.000 340 33386.48 354.93 2313.94 29.45 2011-12-06 17:14:01.000 340 33386.47 354.93 2313.90 29.45 2011-12-06 17:14:02.000 340 33386.56 354.92 2313.88 29.45 2011-12-06 17:14:03.000 340 33386.44 354.97 2313.86 29.45 2011-12-06 17:14:04.000 340 33386.42 354.94 2313.99 29.45 2011-12-06 17:14:05.000 340 33386.39 354.97 2313.95 29.45 2011-12-06 17:14:06.000 340 33386.35 355.02 2313.93 29.45 2011-12-06 17:14:07.000 340 33386.33 354.94 2313.96 29.45 2011-12-06 17:14:08.000 340 33386.38 354.91 2313.92 29.45 2011-12-06 17:14:09.000 340 33386.34 354.96 2314.02 29.45 2011-12-06 17:14:10.000 340 33386.24 354.97 2314.05 29.45 2011-12-06 17:14:11.000 340 33386.34 354.99 2314.01 29.45 2011-12-06 17:14:12.000 340 33386.35 354.98 2314.02 29.45 2011-12-06 17:14:13.000 340 33386.23 354.98 2313.97 29.45 2011-12-06 17:14:14.000 340 33386.26 354.95 2313.96 29.45 2011-12-06 17:14:15.000 340 33386.28 354.98 2313.99 29.45 2011-12-06 17:14:16.000 340 33386.18 355.00 2313.93 29.45 2011-12-06 17:14:17.000 340 33386.23 355.02 2314.13 29.45 2011-12-06 17:14:18.000 340 33386.17 354.99 2314.06 29.45 2011-12-06 17:14:18.000 340 33386.14 355.02 2314.02 29.45 2011-12-06 17:14:20.000 340 33386.16 355.00 2314.05 29.45 2011-12-06 17:14:21.000 340 33386.26 355.02 2314.01 29.45 2011-12-06 17:14:22.000 340 33386.14 355.05 2314.08 29.45 2011-12-06 17:14:23.000 340 33386.25 355.01 2314.07 29.45 2011-12-06 17:14:24.000 340 33386.18 354.98 2314.01 29.45 2011-12-06 17:14:25.000 340 33386.20 355.05 2314.11 29.45 2011-12-06 17:14:26.000 340 33386.14 355.03 2314.07 29.45 2011-12-06 17:14:27.000 340 33386.28 354.99 2314.07 29.45 2011-12-06 17:14:28.000 340 33386.26 355.00 2314.12 29.45 2011-12-06 17:14:29.000 340 33386.22 355.02 2314.04 29.45 2011-12-06 17:14:30.000 340 33386.23 355.01 2314.12 29.45 2011-12-06 17:14:31.000 340 33386.25 355.04 2314.05 29.45 2011-12-06 17:14:31.000 340 33386.32 355.00 2314.07 29.45 2011-12-06 17:14:33.000 340 33386.23 355.02 2314.07 29.45 2011-12-06 17:14:34.000 340 33386.14 355.02 2314.07 29.45 2011-12-06 17:14:35.000 340 33386.24 355.02 2314.12 29.45 2011-12-06 17:14:36.000 340 33386.21 355.05 2314.16 29.45 2011-12-06 17:14:37.000 340 33386.28 355.01 2314.02 29.45 2011-12-06 17:14:38.000 340 33386.18 354.98 2314.05 29.45 2011-12-06 17:14:39.000 340 33386.23 355.02 2314.17 29.45 2011-12-06 17:14:40.000 340 33386.28 355.00 2314.16 29.45 2011-12-06 17:14:41.000 340 33386.26 354.99 2314.12 29.45 2011-12-06 17:14:42.000 340 33386.21 355.00 2314.06 29.45 2011-12-06 17:14:43.000 340 33386.18 355.00 2314.10 29.45 2011-12-06 17:14:44.000 340 33386.19 355.04 2314.11 29.45 2011-12-06 17:14:45.000 340 33386.22 355.03 2314.14 29.45 2011-12-06 17:14:46.000 340 33386.16 355.02 2314.08 29.45 2011-12-06 17:14:47.000 340 33386.17 355.02 2314.08 29.45 2011-12-06 17:14:48.000 340 33386.14 355.05 2314.16 29.45 2011-12-06 17:14:49.000 340 33386.31 355.04 2314.17 29.45 2011-12-06 17:14:50.000 340 33386.31 355.01 2314.12 29.45 2011-12-06 17:14:51.000 340 33386.26 354.99 2314.10 29.45 2011-12-06 17:14:52.000 340 33386.26 355.03 2314.06 29.45 2011-12-06 17:14:53.000 340 33386.15 355.01 2314.08 29.45 2011-12-06 17:14:54.000 340 33386.23 355.04 2314.07 29.45 2011-12-06 17:14:55.000 340 33386.28 355.04 2314.10 29.45 2011-12-06 17:14:56.000 340 33386.25 355.02 2314.03 29.45 2011-12-06 17:14:57.000 340 33386.33 355.05 2314.11 29.45 2011-12-06 17:14:58.000 340 33386.33 355.01 2313.98 29.45 2011-12-06 17:14:59.000 340 33386.31 354.99 2314.05 29.45 2011-12-06 17:15:00.000 340 33386.29 355.02 2314.07 29.45 2011-12-06 17:15:01.000 340 33386.31 355.01 2314.05 29.45 2011-12-06 17:15:02.000 340 33386.35 354.99 2314.08 29.45 2011-12-06 17:15:03.000 340 33386.37 355.01 2314.11 29.45 2011-12-06 17:15:04.000 340 33386.42 355.02 2314.12 29.45 2011-12-06 17:15:05.000 340 33386.32 355.02 2313.96 29.45 2011-12-06 17:15:06.000 340 33386.35 355.04 2314.11 29.45 2011-12-06 17:15:07.000 340 33386.44 355.03 2314.06 29.45 2011-12-06 17:15:08.000 340 33386.38 355.03 2314.00 29.45 2011-12-06 17:15:09.000 340 33386.41 355.00 2314.01 29.45 2011-12-06 17:15:10.000 340 33386.43 355.00 2313.99 29.45 2011-12-06 17:15:11.000 340 33386.39 355.00 2314.02 29.45 2011-12-06 17:15:12.000 340 33386.45 355.03 2314.04 29.45 2011-12-06 17:15:12.000 340 33386.37 355.04 2314.00 29.45 2011-12-06 17:15:14.000 340 33386.32 355.04 2314.04 29.45 2011-12-06 17:15:15.000 340 33386.32 354.99 2313.96 29.45 2011-12-06 17:15:16.000 340 33386.36 355.06 2313.88 29.45 2011-12-06 17:15:17.000 340 33386.33 355.09 2313.96 29.45 2011-12-06 17:15:18.000 340 33386.26 355.02 2313.97 29.45 2011-12-06 17:15:19.000 340 33386.25 355.05 2314.02 29.45 2011-12-06 17:15:20.000 340 33386.23 355.07 2313.93 29.45 2011-12-06 17:15:21.000 340 33386.14 355.08 2314.01 29.45 2011-12-06 17:15:22.000 340 33386.10 355.06 2314.05 29.45 2011-12-06 17:15:23.000 340 33386.06 355.06 2313.98 29.45 2011-12-06 17:15:24.000 340 33386.13 355.09 2314.04 29.45 2011-12-06 17:15:25.000 340 33386.23 355.06 2313.96 29.45 2011-12-06 17:15:25.000 340 33386.12 355.08 2313.98 29.45 2011-12-06 17:15:27.000 340 33386.01 355.13 2314.03 29.45 2011-12-06 17:15:28.000 340 33386.01 355.12 2314.00 29.45 2011-12-06 17:15:29.000 340 33386.04 355.13 2314.06 29.45 2011-12-06 17:15:30.000 340 33386.02 355.12 2314.05 29.45 2011-12-06 17:15:31.000 340 33385.98 355.14 2314.04 29.45 2011-12-06 17:15:32.000 340 33386.03 355.13 2314.04 29.45 2011-12-06 17:15:33.000 340 33386.00 355.16 2314.06 29.45 2011-12-06 17:15:34.000 340 33386.02 355.13 2314.12 29.45 2011-12-06 17:15:35.000 340 33386.02 355.14 2314.09 29.45 2011-12-06 17:15:36.000 340 33386.02 355.19 2314.11 29.45 2011-12-06 17:15:37.000 340 33386.05 355.18 2314.10 29.45 2011-12-06 17:15:38.000 340 33385.98 355.17 2314.09 29.45 2011-12-06 17:15:39.000 340 33386.10 355.17 2314.13 29.45 2011-12-06 17:15:40.000 340 33386.01 355.12 2314.18 29.45 2011-12-06 17:15:41.000 340 33386.11 355.13 2314.16 29.45 2011-12-06 17:15:42.000 340 33385.96 355.12 2314.06 29.45 2011-12-06 17:15:43.000 340 33385.99 355.15 2314.12 29.45 2011-12-06 17:15:44.000 340 33385.95 355.18 2314.12 29.45 2011-12-06 17:15:45.000 340 33385.95 355.17 2314.14 29.45 2011-12-06 17:15:46.000 340 33386.03 355.12 2314.18 29.45 2011-12-06 17:15:47.000 340 33385.90 355.17 2314.12 29.45 2011-12-06 17:15:48.000 340 33386.11 355.16 2314.08 29.45 2011-12-06 17:15:49.000 340 33386.02 355.15 2314.14 29.45 2011-12-06 17:15:50.000 340 33385.93 355.15 2314.16 29.45 2011-12-06 17:15:51.000 340 33386.04 355.20 2314.17 29.45 2011-12-06 17:15:52.000 340 33386.10 355.15 2314.20 29.45 2011-12-06 17:15:53.000 340 33386.08 355.17 2314.14 29.45 2011-12-06 17:15:54.000 340 33385.90 355.18 2314.09 29.45 2011-12-06 17:15:55.000 340 33386.02 355.22 2314.17 29.45 2011-12-06 17:15:56.000 340 33385.96 355.17 2314.19 29.45 2011-12-06 17:15:57.000 340 33386.07 355.18 2314.12 29.45 2011-12-06 17:15:58.000 340 33386.01 355.18 2314.18 29.45 2011-12-06 17:15:59.000 340 33386.08 355.20 2314.19 29.45 2011-12-06 17:16:00.000 340 33386.02 355.19 2314.18 29.45 2011-12-06 17:16:01.000 340 33386.01 355.16 2314.08 29.45 2011-12-06 17:16:02.000 340 33385.90 355.17 2314.12 29.45 2011-12-06 17:16:03.000 340 33386.04 355.20 2314.20 29.45 2011-12-06 17:16:04.000 340 33386.11 355.19 2314.21 29.45 2011-12-06 17:16:05.000 340 33386.07 355.18 2314.15 29.45 2011-12-06 17:16:06.000 340 33386.13 355.20 2314.17 29.45 2011-12-06 17:16:06.000 340 33386.06 355.21 2314.21 29.45 2011-12-06 17:16:08.000 340 33386.05 355.18 2314.24 29.45 2011-12-06 17:16:09.000 340 33386.11 355.16 2314.12 29.45 2011-12-06 17:16:10.000 340 33386.12 355.22 2314.11 29.45 2011-12-06 17:16:11.000 340 33386.07 355.22 2314.16 29.45 2011-12-06 17:16:12.000 340 33386.08 355.19 2314.06 29.45 2011-12-06 17:16:13.000 340 33386.10 355.20 2314.15 29.45 2011-12-06 17:16:14.000 340 33386.00 355.17 2314.16 29.45 2011-12-06 17:16:15.000 340 33386.06 355.21 2314.16 29.45 2011-12-06 17:16:16.000 340 33386.03 355.21 2314.11 29.45 2011-12-06 17:16:17.000 340 33386.03 355.24 2314.15 29.45 2011-12-06 17:16:18.000 340 33385.99 355.22 2314.17 29.45 2011-12-06 17:16:19.000 340 33386.03 355.22 2314.15 29.45 2011-12-06 17:16:19.000 340 33386.00 355.20 2314.18 29.45 2011-12-06 17:16:21.000 340 33385.99 355.24 2314.20 29.45 2011-12-06 17:16:22.000 340 33386.03 355.24 2314.12 29.45 2011-12-06 17:16:23.000 340 33385.95 355.24 2314.17 29.45 2011-12-06 17:16:24.000 340 33385.93 355.24 2314.17 29.45 2011-12-06 17:16:25.000 340 33385.90 355.24 2314.11 29.45 2011-12-06 17:16:26.000 340 33385.93 355.21 2314.15 29.45 2011-12-06 17:16:27.000 340 33385.92 355.27 2314.18 29.45 2011-12-06 17:16:28.000 340 33385.96 355.26 2314.17 29.45 2011-12-06 17:16:29.000 340 33385.92 355.24 2314.13 29.45 2011-12-06 17:16:30.000 340 33386.00 355.28 2314.05 29.45 2011-12-06 17:16:31.000 340 33385.86 355.29 2314.13 29.45 2011-12-06 17:16:32.000 340 33385.88 355.28 2314.14 29.45 2011-12-06 17:16:33.000 340 33385.88 355.30 2314.12 29.45 2011-12-06 17:16:34.000 340 33385.94 355.33 2314.14 29.45 2011-12-06 17:16:35.000 340 33385.91 355.29 2314.14 29.45 2011-12-06 17:16:36.000 340 33385.93 355.32 2314.09 29.45 2011-12-06 17:16:37.000 340 33385.91 355.32 2314.16 29.45 2011-12-06 17:16:38.000 340 33385.86 355.31 2314.20 29.45 2011-12-06 17:16:39.000 340 33385.84 355.32 2314.20 29.45 2011-12-06 17:16:40.000 340 33385.94 355.37 2314.21 29.45 2011-12-06 17:16:41.000 340 33385.89 355.33 2314.17 29.45 2011-12-06 17:16:42.000 340 33385.95 355.36 2314.21 29.45 2011-12-06 17:16:43.000 340 33385.85 355.33 2314.18 29.45 2011-12-06 17:16:44.000 340 33385.87 355.34 2314.06 29.45 2011-12-06 17:16:45.000 340 33385.92 355.33 2314.20 29.45 2011-12-06 17:16:46.000 340 33385.89 355.32 2314.25 29.45 2011-12-06 17:16:47.000 340 33385.92 355.33 2314.16 29.45 2011-12-06 17:16:48.000 340 33385.91 355.36 2314.15 29.45 2011-12-06 17:16:49.000 340 33385.87 355.37 2314.21 29.45 2011-12-06 17:16:50.000 340 33385.88 355.36 2314.17 29.45 2011-12-06 17:16:51.000 340 33385.88 355.36 2314.20 29.45 2011-12-06 17:16:52.000 340 33385.83 355.39 2314.21 29.45 2011-12-06 17:16:53.000 340 33385.92 355.36 2314.22 29.45 2011-12-06 17:16:54.000 340 33385.83 355.40 2314.18 29.45 2011-12-06 17:16:55.000 340 33385.89 355.40 2314.26 29.45 2011-12-06 17:16:56.000 340 33385.92 355.38 2314.24 29.45 2011-12-06 17:16:57.000 340 33385.90 355.39 2314.23 29.45 2011-12-06 17:16:58.000 340 33385.92 355.40 2314.30 29.45 2011-12-06 17:16:59.000 340 33385.96 355.37 2314.24 29.45 2011-12-06 17:17:00.000 340 33385.92 355.40 2314.26 29.45 2011-12-06 17:17:00.000 340 33385.99 355.40 2314.17 29.45 2011-12-06 17:17:02.000 340 33385.93 355.38 2314.26 29.45 2011-12-06 17:17:03.000 340 33385.97 355.42 2314.20 29.45 2011-12-06 17:17:04.000 340 33385.86 355.39 2314.28 29.45 2011-12-06 17:17:05.000 340 33385.82 355.40 2314.24 29.45 2011-12-06 17:17:06.000 340 33385.90 355.39 2314.21 29.45 2011-12-06 17:17:07.000 340 33385.89 355.39 2314.18 29.45 2011-12-06 17:17:08.000 340 33385.87 355.41 2314.23 29.45 2011-12-06 17:17:09.000 340 33385.86 355.43 2314.24 29.45 2011-12-06 17:17:10.000 340 33385.89 355.39 2314.28 29.45 2011-12-06 17:17:11.000 340 33385.93 355.41 2314.18 29.45 2011-12-06 17:17:12.000 340 33386.08 355.40 2314.18 29.45 2011-12-06 17:17:13.000 340 33385.88 355.39 2314.23 29.45 2011-12-06 17:17:13.000 340 33385.91 355.39 2314.29 29.45 2011-12-06 17:17:15.000 340 33385.92 355.42 2314.22 29.45 2011-12-06 17:17:16.000 340 33385.91 355.36 2314.21 29.45 2011-12-06 17:17:17.000 340 33385.96 355.41 2314.26 29.45 2011-12-06 17:17:18.000 340 33385.91 355.40 2314.20 29.45 2011-12-06 17:17:19.000 340 33385.93 355.37 2314.26 29.45 2011-12-06 17:17:20.000 340 33385.89 355.39 2314.23 29.45 2011-12-06 17:17:21.000 340 33385.90 355.43 2314.20 29.45 2011-12-06 17:17:22.000 340 33385.93 355.41 2314.33 29.45 2011-12-06 17:17:23.000 340 33385.95 355.38 2314.21 29.45 2011-12-06 17:17:24.000 340 33385.98 355.42 2314.27 29.45 2011-12-06 17:17:25.000 340 33386.00 355.39 2314.23 29.45 2011-12-06 17:17:26.000 340 33386.00 355.38 2314.23 29.45 2011-12-06 17:17:27.000 340 33386.04 355.42 2314.18 29.45 2011-12-06 17:17:28.000 340 33385.99 355.39 2314.27 29.45 2011-12-06 17:17:29.000 340 33386.08 355.38 2314.20 29.45 2011-12-06 17:17:30.000 340 33386.05 355.35 2314.12 29.45 2011-12-06 17:17:31.000 340 33386.02 355.36 2314.21 29.45 2011-12-06 17:17:32.000 340 33386.03 355.35 2314.18 29.45 2011-12-06 17:17:33.000 340 33386.04 355.39 2314.23 29.45 2011-12-06 17:17:34.000 340 33386.10 355.37 2314.16 29.45 2011-12-06 17:17:35.000 340 33385.98 355.39 2314.16 29.45 2011-12-06 17:17:36.000 340 33385.93 355.38 2314.12 29.45 2011-12-06 17:17:37.000 340 33385.88 355.42 2314.14 29.45 2011-12-06 17:17:38.000 340 33385.87 355.39 2314.12 29.45 2011-12-06 17:17:39.000 340 33385.85 355.41 2314.21 29.45 2011-12-06 17:17:40.000 340 33385.71 355.40 2314.14 29.45 2011-12-06 17:17:41.000 340 33385.62 355.43 2314.11 29.45 2011-12-06 17:17:42.000 340 33385.60 355.43 2314.19 29.45 2011-12-06 17:17:43.000 340 33385.55 355.45 2314.21 29.45 2011-12-06 17:17:44.000 340 33385.49 355.42 2314.17 29.45 2011-12-06 17:17:45.000 340 33385.39 355.52 2314.20 29.45 2011-12-06 17:17:46.000 340 33385.36 355.55 2314.18 29.45 2011-12-06 17:17:47.000 340 33385.33 355.55 2314.19 29.45 2011-12-06 17:17:48.000 340 33385.29 355.54 2314.21 29.45 2011-12-06 17:17:49.000 340 33385.29 355.60 2314.32 29.45 2011-12-06 17:17:50.000 340 33385.28 355.62 2314.30 29.45 2011-12-06 17:17:51.000 340 33385.37 355.64 2314.36 29.45 2011-12-06 17:17:52.000 340 33385.33 355.65 2314.34 29.45 2011-12-06 17:17:53.000 340 33385.25 355.57 2314.36 29.45 2011-12-06 17:17:54.000 340 33385.18 355.64 2314.33 29.45 2011-12-06 17:17:54.000 340 33385.28 355.65 2314.42 29.45 2011-12-06 17:17:56.000 340 33385.27 355.63 2314.36 29.45 2011-12-06 17:17:57.000 340 33385.23 355.68 2314.49 29.45 2011-12-06 17:17:58.000 340 33385.24 355.67 2314.48 29.45 2011-12-06 17:17:59.000 340 33385.26 355.68 2314.34 29.45 2011-12-06 17:18:00.000 340 33385.16 355.66 2314.40 29.45 2011-12-06 17:18:01.000 340 33385.20 355.68 2314.49 29.45 2011-12-06 17:18:02.000 340 33385.18 355.65 2314.50 29.45 2011-12-06 17:18:03.000 340 33385.13 355.66 2314.47 29.45 2011-12-06 17:18:04.000 340 33385.17 355.65 2314.42 29.45 2011-12-06 17:18:05.000 340 33385.21 355.69 2314.42 29.45 2011-12-06 17:18:06.000 340 33385.07 355.71 2314.48 29.45 2011-12-06 17:18:07.000 340 33385.24 355.72 2314.53 29.45 2011-12-06 17:18:07.000 340 33385.17 355.68 2314.45 29.45 2011-12-06 17:18:09.000 340 33385.12 355.68 2314.49 29.45 2011-12-06 17:18:10.000 340 33385.22 355.68 2314.57 29.45 2011-12-06 17:18:11.000 340 33385.31 355.65 2314.49 29.45 2011-12-06 17:18:12.000 340 33385.11 355.67 2314.53 29.45 2011-12-06 17:18:13.000 340 33385.21 355.63 2314.49 29.45 2011-12-06 17:18:14.000 340 33385.24 355.61 2314.48 29.45 2011-12-06 17:18:15.000 340 33385.33 355.69 2314.54 29.45 2011-12-06 17:18:16.000 340 33385.29 355.63 2314.53 29.45 2011-12-06 17:18:17.000 340 33385.31 355.68 2314.45 29.45 2011-12-06 17:18:18.000 340 33385.34 355.65 2314.51 29.45 2011-12-06 17:18:19.000 340 33385.35 355.67 2314.52 29.45 2011-12-06 17:18:20.000 340 33385.38 355.62 2314.47 29.45 2011-12-06 17:18:21.000 340 33385.27 355.65 2314.49 29.45 2011-12-06 17:18:22.000 340 33385.42 355.64 2314.47 29.45 2011-12-06 17:18:23.000 340 33385.32 355.63 2314.44 29.45 2011-12-06 17:18:24.000 340 33385.26 355.62 2314.51 29.45 2011-12-06 17:18:25.000 340 33385.39 355.61 2314.44 29.45 2011-12-06 17:18:26.000 340 33385.34 355.62 2314.49 29.45 2011-12-06 17:18:27.000 340 33385.28 355.61 2314.49 29.45 2011-12-06 17:18:28.000 340 33385.33 355.62 2314.55 29.45 2011-12-06 17:18:29.000 340 33385.23 355.59 2314.58 29.45 2011-12-06 17:18:30.000 340 33385.29 355.64 2314.43 29.45 2011-12-06 17:18:31.000 340 33385.31 355.67 2314.49 29.45 2011-12-06 17:18:32.000 340 33385.32 355.63 2314.45 29.45 2011-12-06 17:18:33.000 340 33385.36 355.67 2314.49 29.45 2011-12-06 17:18:34.000 340 33385.40 355.67 2314.49 29.45 2011-12-06 17:18:35.000 340 33385.32 355.64 2314.43 29.45 2011-12-06 17:18:36.000 340 33385.44 355.64 2314.49 29.45 2011-12-06 17:18:37.000 340 33385.40 355.61 2314.49 29.45 2011-12-06 17:18:38.000 340 33385.34 355.62 2314.48 29.45 2011-12-06 17:18:39.000 340 33385.40 355.67 2314.42 29.45 2011-12-06 17:18:40.000 340 33385.40 355.65 2314.43 29.45 2011-12-06 17:18:41.000 340 33385.40 355.67 2314.45 29.45 2011-12-06 17:18:42.000 340 33385.27 355.60 2314.48 29.45 2011-12-06 17:18:43.000 340 33385.40 355.64 2314.47 29.45 2011-12-06 17:18:44.000 340 33385.29 355.64 2314.47 29.45 2011-12-06 17:18:45.000 340 33385.24 355.68 2314.44 29.45 2011-12-06 17:18:46.000 340 33385.18 355.66 2314.40 29.45 2011-12-06 17:18:47.000 340 33385.22 355.64 2314.43 29.45 2011-12-06 17:18:48.000 340 33385.20 355.66 2314.43 29.45 2011-12-06 17:18:48.000 340 33385.23 355.67 2314.48 29.45 2011-12-06 17:18:50.000 340 33385.13 355.67 2314.45 29.45 2011-12-06 17:18:51.000 340 33385.17 355.71 2314.45 29.45 2011-12-06 17:18:52.000 340 33385.18 355.69 2314.40 29.45 2011-12-06 17:18:53.000 340 33385.06 355.69 2314.37 29.45 2011-12-06 17:18:54.000 340 33385.17 355.70 2314.46 29.45 2011-12-06 17:18:55.000 340 33385.14 355.69 2314.39 29.45 2011-12-06 17:18:56.000 340 33385.11 355.74 2314.38 29.45 2011-12-06 17:18:57.000 340 33385.20 355.68 2314.49 29.45 2011-12-06 17:18:58.000 340 33385.15 355.70 2314.44 29.45 2011-12-06 17:18:59.000 340 33385.28 355.70 2314.47 29.45 2011-12-06 17:19:00.000 340 33385.10 355.68 2314.51 29.45 2011-12-06 17:19:01.000 340 33385.22 355.68 2314.48 29.45 2011-12-06 17:19:01.000 340 33385.26 355.66 2314.39 29.45 2011-12-06 17:19:03.000 340 33385.32 355.66 2314.48 29.45 2011-12-06 17:19:04.000 340 33385.32 355.69 2314.45 29.45 2011-12-06 17:19:05.000 340 33385.37 355.60 2314.44 29.45 2011-12-06 17:19:06.000 340 33385.34 355.65 2314.51 29.45 2011-12-06 17:19:07.000 340 33385.51 355.63 2314.49 29.45 2011-12-06 17:19:08.000 340 33385.46 355.60 2314.52 29.45 2011-12-06 17:19:09.000 340 33385.51 355.59 2314.48 29.45 2011-12-06 17:19:10.000 340 33385.51 355.58 2314.34 29.45 2011-12-06 17:19:11.000 340 33385.46 355.57 2314.47 29.45 2011-12-06 17:19:12.000 340 33385.52 355.60 2314.39 29.45 2011-12-06 17:19:13.000 340 33385.58 355.53 2314.35 29.45 2011-12-06 17:19:14.000 340 33385.55 355.51 2314.41 29.45 2011-12-06 17:19:15.000 340 33385.60 355.54 2314.41 29.45 2011-12-06 17:19:16.000 340 33385.47 355.55 2314.39 29.45 2011-12-06 17:19:17.000 340 33385.51 355.54 2314.41 29.45 2011-12-06 17:19:18.000 340 33385.61 355.55 2314.31 29.45 2011-12-06 17:19:19.000 340 33385.52 355.52 2314.31 29.45 2011-12-06 17:19:20.000 340 33385.54 355.52 2314.32 29.45 2011-12-06 17:19:21.000 340 33385.55 355.54 2314.33 29.45 2011-12-06 17:19:22.000 340 33385.52 355.56 2314.38 29.45 2011-12-06 17:19:23.000 340 33385.58 355.49 2314.36 29.45 2011-12-06 17:19:24.000 340 33385.55 355.54 2314.26 29.45 2011-12-06 17:19:25.000 340 33385.55 355.52 2314.29 29.45 2011-12-06 17:19:26.000 340 33385.52 355.51 2314.40 29.45 2011-12-06 17:19:27.000 340 33385.61 355.57 2314.33 29.45 2011-12-06 17:19:28.000 340 33385.53 355.50 2314.28 29.45 2011-12-06 17:19:29.000 340 33385.49 355.52 2314.27 29.45 2011-12-06 17:19:30.000 340 33385.39 355.56 2314.26 29.45 2011-12-06 17:19:31.000 340 33385.44 355.56 2314.30 29.45 2011-12-06 17:19:32.000 340 33385.36 355.55 2314.31 29.45 2011-12-06 17:19:33.000 340 33385.48 355.58 2314.26 29.45 2011-12-06 17:19:34.000 340 33385.41 355.56 2314.27 29.45 2011-12-06 17:19:35.000 340 33385.36 355.55 2314.33 29.45 2011-12-06 17:19:36.000 340 33385.34 355.61 2314.30 29.45 2011-12-06 17:19:37.000 340 33385.39 355.64 2314.24 29.45 2011-12-06 17:19:38.000 340 33385.30 355.61 2314.21 29.45 2011-12-06 17:19:39.000 340 33385.33 355.59 2314.29 29.45 2011-12-06 17:19:40.000 340 33385.27 355.63 2314.32 29.45 2011-12-06 17:19:41.000 340 33385.35 355.63 2314.36 29.45 2011-12-06 17:19:42.000 340 33385.28 355.61 2314.34 29.45 2011-12-06 17:19:42.000 340 33385.27 355.71 2314.32 29.45 2011-12-06 17:19:44.000 340 33385.23 355.66 2314.37 29.45 2011-12-06 17:19:45.000 340 33385.21 355.71 2314.32 29.45 2011-12-06 17:19:46.000 340 33385.18 355.74 2314.33 29.45 2011-12-06 17:19:47.000 340 33385.17 355.67 2314.34 29.45 2011-12-06 17:19:48.000 340 33385.11 355.70 2314.32 29.45 2011-12-06 17:19:49.000 340 33384.99 355.76 2314.39 29.45 2011-12-06 17:19:50.000 340 33385.04 355.77 2314.38 29.45 2011-12-06 17:19:51.000 340 33385.11 355.75 2314.40 29.45 2011-12-06 17:19:52.000 340 33385.05 355.76 2314.35 29.45 2011-12-06 17:19:53.000 340 33384.94 355.76 2314.36 29.45 2011-12-06 17:19:54.000 340 33385.00 355.75 2314.35 29.45 2011-12-06 17:19:55.000 340 33384.87 355.83 2314.44 29.45 2011-12-06 17:19:55.000 340 33384.90 355.80 2314.40 29.45 2011-12-06 17:19:57.000 340 33384.95 355.83 2314.37 29.45 2011-12-06 17:19:58.000 340 33384.92 355.85 2314.41 29.45 2011-12-06 17:19:59.000 340 33384.90 355.83 2314.38 29.45 2011-12-06 17:20:00.000 340 33384.99 355.85 2314.36 29.45 2011-12-06 17:20:01.000 340 33384.87 355.88 2314.41 29.45 2011-12-06 17:20:02.000 340 33384.90 355.84 2314.44 29.45 2011-12-06 17:20:03.000 340 33384.94 355.82 2314.40 29.45 2011-12-06 17:20:04.000 340 33384.89 355.86 2314.43 29.45 2011-12-06 17:20:05.000 340 33384.98 355.88 2314.48 29.45 2011-12-06 17:20:06.000 340 33384.98 355.88 2314.52 29.45 2011-12-06 17:20:07.000 340 33384.85 355.85 2314.43 29.45 2011-12-06 17:20:08.000 340 33384.96 355.80 2314.41 29.45 2011-12-06 17:20:09.000 340 33385.00 355.81 2314.41 29.45 2011-12-06 17:20:10.000 340 33384.96 355.85 2314.51 29.45 2011-12-06 17:20:11.000 340 33385.02 355.85 2314.51 29.45 2011-12-06 17:20:12.000 340 33385.12 355.84 2314.52 29.45 2011-12-06 17:20:13.000 340 33385.08 355.83 2314.47 29.45 2011-12-06 17:20:14.000 340 33385.03 355.83 2314.48 29.45 2011-12-06 17:20:15.000 340 33385.00 355.83 2314.51 29.45 2011-12-06 17:20:16.000 340 33385.00 355.82 2314.60 29.45 2011-12-06 17:20:17.000 340 33384.93 355.81 2314.57 29.45 2011-12-06 17:20:18.000 340 33384.92 355.83 2314.48 29.45 2011-12-06 17:20:19.000 340 33385.01 355.82 2314.49 29.45 2011-12-06 17:20:20.000 340 33384.95 355.85 2314.45 29.45 2011-12-06 17:20:21.000 340 33384.97 355.85 2314.46 29.45 2011-12-06 17:20:22.000 340 33384.99 355.80 2314.55 29.45 2011-12-06 17:20:23.000 340 33384.82 355.82 2314.52 29.45 2011-12-06 17:20:24.000 340 33384.96 355.84 2314.57 29.45 2011-12-06 17:20:25.000 340 33384.96 355.84 2314.42 29.45 2011-12-06 17:20:26.000 340 33384.97 355.84 2314.52 29.45 2011-12-06 17:20:27.000 340 33385.05 355.85 2314.48 29.45 2011-12-06 17:20:28.000 340 33384.90 355.85 2314.50 29.45 2011-12-06 17:20:29.000 340 33384.92 355.80 2314.55 29.45 2011-12-06 17:20:30.000 340 33384.89 355.88 2314.54 29.45 2011-12-06 17:20:31.000 340 33384.96 355.85 2314.45 29.45 2011-12-06 17:20:32.000 340 33384.87 355.84 2314.46 29.45 2011-12-06 17:20:33.000 340 33384.93 355.79 2314.47 29.45 2011-12-06 17:20:34.000 340 33384.92 355.82 2314.60 29.45 2011-12-06 17:20:35.000 340 33384.83 355.80 2314.66 29.45 2011-12-06 17:20:36.000 340 33384.88 355.81 2314.57 29.45 2011-12-06 17:20:36.000 340 33384.96 355.82 2314.51 29.45 2011-12-06 17:20:38.000 340 33384.89 355.85 2314.55 29.45 2011-12-06 17:20:39.000 340 33384.92 355.82 2314.53 29.45 2011-12-06 17:20:40.000 340 33384.92 355.83 2314.63 29.45 2011-12-06 17:20:41.000 340 33384.89 355.80 2314.51 29.45 2011-12-06 17:20:42.000 340 33384.82 355.87 2314.49 29.45 2011-12-06 17:20:43.000 340 33384.85 355.86 2314.60 29.45 2011-12-06 17:20:44.000 340 33384.76 355.82 2314.61 29.45 2011-12-06 17:20:45.000 340 33384.76 355.85 2314.51 29.45 2011-12-06 17:20:46.000 340 33384.75 355.85 2314.54 29.45 2011-12-06 17:20:47.000 340 33384.69 355.85 2314.48 29.45 2011-12-06 17:20:48.000 340 33384.67 355.82 2314.55 29.45 2011-12-06 17:20:49.000 340 33384.68 355.84 2314.48 29.45 2011-12-06 17:20:49.000 340 33384.78 355.83 2314.51 29.45 2011-12-06 17:20:51.000 340 33384.70 355.83 2314.52 29.45 2011-12-06 17:20:52.000 340 33384.75 355.88 2314.48 29.45 2011-12-06 17:20:53.000 340 33384.71 355.85 2314.51 29.45 2011-12-06 17:20:54.000 340 33384.79 355.87 2314.56 29.45 2011-12-06 17:20:55.000 340 33384.77 355.81 2314.54 29.45 2011-12-06 17:20:56.000 340 33384.77 355.82 2314.54 29.45 2011-12-06 17:20:57.000 340 33384.76 355.79 2314.64 29.45 2011-12-06 17:20:58.000 340 33384.82 355.82 2314.61 29.45 2011-12-06 17:20:59.000 340 33384.80 355.88 2314.55 29.45 2011-12-06 17:21:00.000 340 33384.73 355.80 2314.48 29.45 2011-12-06 17:21:01.000 340 33384.79 355.82 2314.60 29.45 2011-12-06 17:21:02.000 340 33384.75 355.80 2314.54 29.45 2011-12-06 17:21:03.000 340 33384.74 355.80 2314.58 29.45 2011-12-06 17:21:04.000 340 33384.71 355.84 2314.49 29.45 2011-12-06 17:21:05.000 340 33384.75 355.81 2314.57 29.45 2011-12-06 17:21:06.000 340 33384.67 355.80 2314.54 29.45 2011-12-06 17:21:07.000 340 33384.67 355.81 2314.55 29.45 2011-12-06 17:21:08.000 340 33384.62 355.82 2314.61 29.45 2011-12-06 17:21:09.000 340 33384.56 355.81 2314.55 29.45 2011-12-06 17:21:10.000 340 33384.73 355.80 2314.57 29.45 2011-12-06 17:21:11.000 340 33384.66 355.75 2314.57 29.45 2011-12-06 17:21:12.000 340 33384.63 355.79 2314.63 29.45 2011-12-06 17:21:13.000 340 33384.72 355.79 2314.54 29.45 2011-12-06 17:21:14.000 340 33384.85 355.81 2314.52 29.45 2011-12-06 17:21:15.000 340 33384.72 355.76 2314.54 29.45 2011-12-06 17:21:16.000 340 33384.77 355.80 2314.52 29.45 2011-12-06 17:21:17.000 340 33384.86 355.75 2314.51 29.45 2011-12-06 17:21:18.000 340 33384.83 355.80 2314.55 29.45 2011-12-06 17:21:19.000 340 33384.82 355.78 2314.60 29.45 2011-12-06 17:21:20.000 340 33384.86 355.80 2314.47 29.45 2011-12-06 17:21:21.000 340 33384.79 355.75 2314.54 29.45 2011-12-06 17:21:22.000 340 33384.89 355.75 2314.57 29.45 2011-12-06 17:21:23.000 340 33384.83 355.78 2314.51 29.45 2011-12-06 17:21:24.000 340 33384.81 355.74 2314.50 29.45 2011-12-06 17:21:25.000 340 33384.86 355.73 2314.43 29.45 2011-12-06 17:21:26.000 340 33384.83 355.79 2314.56 29.45 2011-12-06 17:21:27.000 340 33384.80 355.74 2314.53 29.45 2011-12-06 17:21:28.000 340 33384.80 355.77 2314.51 29.45 2011-12-06 17:21:29.000 340 33384.80 355.73 2314.54 29.45 2011-12-06 17:21:30.000 340 33384.82 355.76 2314.52 29.45 2011-12-06 17:21:30.000 340 33384.83 355.76 2314.45 29.45 2011-12-06 17:21:32.000 340 33384.80 355.75 2314.45 29.45 2011-12-06 17:21:33.000 340 33384.83 355.73 2314.38 29.45 2011-12-06 17:21:34.000 340 33384.82 355.73 2314.47 29.45 2011-12-06 17:21:35.000 340 33384.88 355.73 2314.52 29.45 2011-12-06 17:21:36.000 340 33384.82 355.74 2314.42 29.45 2011-12-06 17:21:37.000 340 33384.94 355.75 2314.41 29.45 2011-12-06 17:21:38.000 340 33384.84 355.77 2314.48 29.45 2011-12-06 17:21:39.000 340 33384.85 355.80 2314.44 29.45 2011-12-06 17:21:40.000 340 33384.83 355.78 2314.39 29.45 2011-12-06 17:21:41.000 340 33384.83 355.76 2314.38 29.45 2011-12-06 17:21:42.000 340 33384.75 355.72 2314.52 29.45 2011-12-06 17:21:43.000 340 33384.91 355.84 2314.45 29.45 2011-12-06 17:21:43.000 340 33384.67 355.79 2314.48 29.45 2011-12-06 17:21:45.000 340 33384.57 355.76 2314.43 29.45 2011-12-06 17:21:46.000 340 33384.68 355.81 2314.42 29.45 2011-12-06 17:21:47.000 340 33384.46 355.82 2314.42 29.45 2011-12-06 17:21:48.000 340 33384.58 355.79 2314.50 29.45 2011-12-06 17:21:49.000 340 33384.47 355.85 2314.51 29.45 2011-12-06 17:21:50.000 340 33384.53 355.83 2314.42 29.45 2011-12-06 17:21:51.000 340 33384.43 355.84 2314.47 29.45 2011-12-06 17:21:52.000 340 33384.53 355.88 2314.52 29.45 2011-12-06 17:21:53.000 340 33384.43 355.88 2314.48 29.45 2011-12-06 17:21:54.000 340 33384.40 355.89 2314.61 29.45 2011-12-06 17:21:55.000 340 33384.52 355.89 2314.48 29.45 2011-12-06 17:21:56.000 340 33384.47 355.94 2314.47 29.45 2011-12-06 17:21:57.000 340 33384.37 355.92 2314.47 29.45 2011-12-06 17:21:58.000 340 33384.44 355.91 2314.57 29.45 2011-12-06 17:21:59.000 340 33384.46 355.88 2314.60 29.45 2011-12-06 17:22:00.000 340 33384.46 355.93 2314.50 29.45 2011-12-06 17:22:01.000 340 33384.49 355.91 2314.59 29.45 2011-12-06 17:22:02.000 340 33384.42 355.93 2314.58 29.45 2011-12-06 17:22:03.000 340 33384.43 355.93 2314.59 29.45 2011-12-06 17:22:04.000 340 33384.34 355.93 2314.70 29.45 2011-12-06 17:22:05.000 340 33384.39 355.91 2314.60 29.45 2011-12-06 17:22:06.000 340 33384.42 355.90 2314.60 29.45 2011-12-06 17:22:07.000 340 33384.34 355.92 2314.72 29.45 2011-12-06 17:22:08.000 340 33384.37 355.88 2314.65 29.45 2011-12-06 17:22:09.000 340 33384.35 355.88 2314.62 29.45 2011-12-06 17:22:10.000 340 33384.39 355.90 2314.57 29.45 2011-12-06 17:22:11.000 340 33384.40 355.89 2314.71 29.45 2011-12-06 17:22:12.000 340 33384.37 355.87 2314.66 29.45 2011-12-06 17:22:13.000 340 33384.45 355.88 2314.62 29.45 2011-12-06 17:22:14.000 340 33384.49 355.88 2314.64 29.45 2011-12-06 17:22:15.000 340 33384.42 355.86 2314.61 29.45 2011-12-06 17:22:16.000 340 33384.50 355.88 2314.62 29.45 2011-12-06 17:22:17.000 340 33384.52 355.91 2314.62 29.45 2011-12-06 17:22:18.000 340 33384.46 355.89 2314.56 29.45 2011-12-06 17:22:19.000 340 33384.51 355.90 2314.57 29.45 2011-12-06 17:22:20.000 340 33384.50 355.89 2314.53 29.45 2011-12-06 17:22:21.000 340 33384.61 355.88 2314.54 29.45 2011-12-06 17:22:22.000 340 33384.64 355.83 2314.63 29.45 2011-12-06 17:22:23.000 340 33384.64 355.86 2314.52 29.45 2011-12-06 17:22:24.000 340 33384.56 355.85 2314.62 29.45 2011-12-06 17:22:24.000 340 33384.66 355.80 2314.52 29.45 2011-12-06 17:22:26.000 340 33384.64 355.80 2314.55 29.45 2011-12-06 17:22:27.000 340 33384.58 355.78 2314.58 29.45 2011-12-06 17:22:28.000 340 33384.72 355.76 2314.54 29.45 2011-12-06 17:22:29.000 340 33384.67 355.75 2314.56 29.45 2011-12-06 17:22:30.000 340 33384.63 355.78 2314.55 29.45 2011-12-06 17:22:31.000 340 33384.73 355.73 2314.53 29.45 2011-12-06 17:22:32.000 340 33384.62 355.78 2314.54 29.45 2011-12-06 17:22:33.000 340 33384.67 355.76 2314.49 29.45 2011-12-06 17:22:34.000 340 33384.69 355.73 2314.57 29.45 2011-12-06 17:22:35.000 340 33384.70 355.74 2314.52 29.45 2011-12-06 17:22:36.000 340 33384.64 355.72 2314.54 29.45 2011-12-06 17:22:37.000 340 33384.71 355.75 2314.52 29.45 2011-12-06 17:22:37.000 340 33384.74 355.70 2314.51 29.45 2011-12-06 17:22:39.000 340 33384.68 355.74 2314.54 29.45 2011-12-06 17:22:40.000 340 33384.77 355.72 2314.47 29.45 2011-12-06 17:22:41.000 340 33384.83 355.73 2314.49 29.45 2011-12-06 17:22:42.000 340 33384.83 355.74 2314.47 29.45 2011-12-06 17:22:43.000 340 33384.85 355.69 2314.50 29.45 2011-12-06 17:22:44.000 340 33384.86 355.72 2314.43 29.45 2011-12-06 17:22:45.000 340 33384.83 355.69 2314.47 29.45 2011-12-06 17:22:46.000 340 33384.83 355.72 2314.47 29.45 2011-12-06 17:22:47.000 340 33384.89 355.68 2314.43 29.45 2011-12-06 17:22:48.000 340 33384.88 355.66 2314.35 29.45 2011-12-06 17:22:49.000 340 33384.96 355.68 2314.38 29.45 2011-12-06 17:22:50.000 340 33384.91 355.68 2314.40 29.45 2011-12-06 17:22:51.000 340 33384.96 355.64 2314.36 29.45 2011-12-06 17:22:52.000 340 33384.89 355.67 2314.31 29.45 2011-12-06 17:22:53.000 340 33384.86 355.64 2314.35 29.45 2011-12-06 17:22:54.000 340 33384.75 355.66 2314.28 29.45 2011-12-06 17:22:55.000 340 33384.86 355.63 2314.33 29.45 2011-12-06 17:22:56.000 340 33384.92 355.64 2314.41 29.45 2011-12-06 17:22:57.000 340 33384.83 355.62 2314.33 29.45 2011-12-06 17:22:58.000 340 33384.87 355.65 2314.35 29.45 2011-12-06 17:22:59.000 340 33384.92 355.68 2314.35 29.45 2011-12-06 17:23:00.000 340 33384.85 355.67 2314.36 29.45 2011-12-06 17:23:01.000 340 33384.79 355.66 2314.38 29.45 2011-12-06 17:23:02.000 340 33384.90 355.66 2314.38 29.45 2011-12-06 17:23:03.000 340 33384.89 355.62 2314.41 29.45 2011-12-06 17:23:04.000 340 33384.91 355.63 2314.36 29.45 2011-12-06 17:23:05.000 340 33384.81 355.66 2314.39 29.45 2011-12-06 17:23:06.000 340 33384.89 355.64 2314.41 29.45 2011-12-06 17:23:07.000 340 33384.79 355.66 2314.32 29.45 2011-12-06 17:23:08.000 340 33384.68 355.69 2314.34 29.45 2011-12-06 17:23:09.000 340 33384.72 355.65 2314.36 29.45 2011-12-06 17:23:10.000 340 33384.74 355.68 2314.34 29.45 2011-12-06 17:23:11.000 340 33384.69 355.63 2314.36 29.45 2011-12-06 17:23:12.000 340 33384.72 355.66 2314.34 29.45 2011-12-06 17:23:13.000 340 33384.79 355.64 2314.39 29.45 2011-12-06 17:23:14.000 340 33384.76 355.70 2314.34 29.45 2011-12-06 17:23:15.000 340 33384.72 355.69 2314.33 29.45 2011-12-06 17:23:16.000 340 33384.70 355.73 2314.34 29.45 2011-12-06 17:23:17.000 340 33384.64 355.68 2314.44 29.45 2011-12-06 17:23:18.000 340 33384.63 355.70 2314.41 29.45 2011-12-06 17:23:18.000 340 33384.71 355.69 2314.44 29.45 2011-12-06 17:23:20.000 340 33384.67 355.71 2314.45 29.45 2011-12-06 17:23:21.000 340 33384.54 355.68 2314.44 29.45 2011-12-06 17:23:22.000 340 33384.59 355.68 2314.44 29.45 2011-12-06 17:23:23.000 340 33384.64 355.77 2314.38 29.45 2011-12-06 17:23:24.000 340 33384.71 355.77 2314.36 29.45 2011-12-06 17:23:25.000 340 33384.56 355.73 2314.38 29.45 2011-12-06 17:23:26.000 340 33384.61 355.75 2314.45 29.45 2011-12-06 17:23:27.000 340 33384.52 355.74 2314.42 29.45 2011-12-06 17:23:28.000 340 33384.56 355.77 2314.45 29.45 2011-12-06 17:23:29.000 340 33384.45 355.77 2314.43 29.45 2011-12-06 17:23:30.000 340 33384.54 355.72 2314.47 29.45 2011-12-06 17:23:31.000 340 33384.42 355.76 2314.49 29.45 2011-12-06 17:23:31.000 340 33384.43 355.77 2314.45 29.45 2011-12-06 17:23:33.000 340 33384.47 355.76 2314.39 29.45 2011-12-06 17:23:34.000 340 33384.50 355.80 2314.44 29.45 2011-12-06 17:23:35.000 340 33384.54 355.80 2314.45 29.45 2011-12-06 17:23:36.000 340 33384.44 355.81 2314.48 29.45 2011-12-06 17:23:37.000 340 33384.48 355.80 2314.53 29.45 2011-12-06 17:23:38.000 340 33384.49 355.83 2314.53 29.45 2011-12-06 17:23:39.000 340 33384.49 355.81 2314.51 29.45 2011-12-06 17:23:40.000 340 33384.53 355.82 2314.41 29.45 2011-12-06 17:23:41.000 340 33384.51 355.84 2314.52 29.45 2011-12-06 17:23:42.000 340 33384.55 355.81 2314.47 29.45 2011-12-06 17:23:43.000 340 33384.49 355.85 2314.48 29.45 2011-12-06 17:23:44.000 340 33384.39 355.87 2314.51 29.45 2011-12-06 17:23:45.000 340 33384.46 355.84 2314.50 29.45 2011-12-06 17:23:46.000 340 33384.41 355.84 2314.47 29.45 2011-12-06 17:23:47.000 340 33384.44 355.82 2314.52 29.45 2011-12-06 17:23:48.000 340 33384.33 355.80 2314.49 29.45 2011-12-06 17:23:49.000 340 33384.35 355.80 2314.58 29.45 2011-12-06 17:23:50.000 340 33384.46 355.82 2314.42 29.45 2011-12-06 17:23:51.000 340 33384.37 355.82 2314.38 29.45 2011-12-06 17:23:52.000 340 33384.34 355.85 2314.51 29.45 2011-12-06 17:23:53.000 340 33384.33 355.81 2314.58 29.45 2011-12-06 17:23:54.000 340 33384.44 355.87 2314.52 29.45 2011-12-06 17:23:55.000 340 33384.28 355.81 2314.58 29.45 2011-12-06 17:23:56.000 340 33384.20 355.82 2314.51 29.45 2011-12-06 17:23:57.000 340 33384.30 355.85 2314.52 29.45 2011-12-06 17:23:58.000 340 33384.31 355.84 2314.57 29.45 2011-12-06 17:23:59.000 340 33384.24 355.82 2314.63 29.45 2011-12-06 17:24:00.000 340 33384.37 355.83 2314.68 29.45 2011-12-06 17:24:01.000 340 33384.26 355.85 2314.60 29.45 2011-12-06 17:24:02.000 340 33384.26 355.90 2314.61 29.45 2011-12-06 17:24:03.000 340 33384.23 355.87 2314.61 29.45 2011-12-06 17:24:04.000 340 33384.33 355.88 2314.64 29.45 2011-12-06 17:24:05.000 340 33384.36 355.86 2314.58 29.45 2011-12-06 17:24:06.000 340 33384.27 355.90 2314.60 29.45 2011-12-06 17:24:07.000 340 33384.34 355.82 2314.58 29.45 2011-12-06 17:24:08.000 340 33384.31 355.88 2314.60 29.45 2011-12-06 17:24:09.000 340 33384.25 355.82 2314.55 29.45 2011-12-06 17:24:10.000 340 33384.23 355.82 2314.57 29.45 2011-12-06 17:24:11.000 340 33384.30 355.85 2314.57 29.45 2011-12-06 17:24:12.000 340 33384.14 355.82 2314.58 29.45 2011-12-06 17:24:12.000 340 33384.17 355.87 2314.57 29.45 2011-12-06 17:24:14.000 340 33384.19 355.84 2314.57 29.45 2011-12-06 17:24:15.000 340 33384.27 355.83 2314.58 29.45 2011-12-06 17:24:16.000 340 33384.29 355.81 2314.66 29.45 2011-12-06 17:24:17.000 340 33384.23 355.82 2314.63 29.45 2011-12-06 17:24:18.000 340 33384.26 355.84 2314.53 29.45 2011-12-06 17:24:19.000 340 33384.28 355.84 2314.49 29.45 2011-12-06 17:24:20.000 340 33384.27 355.82 2314.60 29.45 2011-12-06 17:24:21.000 340 33384.30 355.81 2314.60 29.45 2011-12-06 17:24:22.000 340 33384.28 355.79 2314.57 29.45 2011-12-06 17:24:23.000 340 33384.22 355.82 2314.59 29.45 2011-12-06 17:24:24.000 340 33384.27 355.85 2314.52 29.45 2011-12-06 17:24:25.000 340 33384.29 355.82 2314.55 29.45 2011-12-06 17:24:25.000 340 33384.47 355.78 2314.62 29.45 2011-12-06 17:24:27.000 340 33384.39 355.76 2314.63 29.45 2011-12-06 17:24:28.000 340 33384.42 355.81 2314.54 29.45 2011-12-06 17:24:29.000 340 33384.33 355.76 2314.61 29.45 2011-12-06 17:24:30.000 340 33384.46 355.77 2314.57 29.45 2011-12-06 17:24:31.000 340 33384.34 355.76 2314.58 29.45 2011-12-06 17:24:32.000 340 33384.36 355.77 2314.63 29.45 2011-12-06 17:24:33.000 340 33384.43 355.75 2314.59 29.45 2011-12-06 17:24:34.000 340 33384.43 355.72 2314.65 29.45 2011-12-06 17:24:35.000 340 33384.34 355.75 2314.60 29.45 2011-12-06 17:24:36.000 340 33384.37 355.73 2314.57 29.45 2011-12-06 17:24:37.000 340 33384.37 355.70 2314.64 29.45 2011-12-06 17:24:38.000 340 33384.43 355.73 2314.66 29.45 2011-12-06 17:24:39.000 340 33384.29 355.75 2314.72 29.45 2011-12-06 17:24:40.000 340 33384.34 355.74 2314.59 29.45 2011-12-06 17:24:41.000 340 33384.25 355.76 2314.54 29.45 2011-12-06 17:24:42.000 340 33384.26 355.73 2314.57 29.45 2011-12-06 17:24:43.000 340 33384.28 355.74 2314.60 29.45 2011-12-06 17:24:44.000 340 33384.34 355.76 2314.53 29.45 2011-12-06 17:24:45.000 340 33384.27 355.77 2314.53 29.45 2011-12-06 17:24:46.000 340 33384.36 355.75 2314.49 29.45 2011-12-06 17:24:47.000 340 33384.23 355.82 2314.58 29.45 2011-12-06 17:24:48.000 340 33384.14 355.78 2314.61 29.45 2011-12-06 17:24:49.000 340 33384.25 355.74 2314.56 29.45 2011-12-06 17:24:50.000 340 33384.29 355.79 2314.55 29.45 2011-12-06 17:24:51.000 340 33384.25 355.83 2314.51 29.45 2011-12-06 17:24:52.000 340 33384.19 355.81 2314.64 29.45 2011-12-06 17:24:53.000 340 33384.21 355.84 2314.59 29.45 2011-12-06 17:24:54.000 340 33384.31 355.82 2314.61 29.45 2011-12-06 17:24:55.000 340 33384.33 355.79 2314.60 29.45 2011-12-06 17:24:56.000 340 33384.26 355.85 2314.63 29.45 2011-12-06 17:24:57.000 340 33384.20 355.84 2314.60 29.45 2011-12-06 17:24:58.000 340 33384.25 355.80 2314.51 29.45 2011-12-06 17:24:59.000 340 33384.27 355.80 2314.63 29.45 2011-12-06 17:25:00.000 340 33384.31 355.83 2314.67 29.45 2011-12-06 17:25:01.000 340 33384.19 355.79 2314.51 29.45 2011-12-06 17:25:02.000 340 33384.21 355.83 2314.63 29.45 2011-12-06 17:25:03.000 340 33384.14 355.82 2314.53 29.45 2011-12-06 17:25:04.000 340 33384.24 355.85 2314.62 29.45 2011-12-06 17:25:05.000 340 33384.24 355.88 2314.63 29.46 2011-12-06 17:25:06.000 340 33384.21 355.81 2314.62 29.46 2011-12-06 17:25:06.000 340 33384.21 355.79 2314.64 29.45 2011-12-06 17:25:08.000 340 33384.20 355.78 2314.58 29.45 2011-12-06 17:25:09.000 340 33384.17 355.82 2314.58 29.45 2011-12-06 17:25:10.000 340 33384.15 355.80 2314.65 29.45 2011-12-06 17:25:11.000 340 33384.18 355.78 2314.72 29.46 2011-12-06 17:25:12.000 340 33384.08 355.80 2314.55 29.46 2011-12-06 17:25:13.000 340 33384.17 355.79 2314.65 29.46 2011-12-06 17:25:14.000 340 33384.23 355.84 2314.63 29.46 2011-12-06 17:25:15.000 340 33384.21 355.80 2314.64 29.46 2011-12-06 17:25:16.000 340 33384.18 355.82 2314.67 29.46 2011-12-06 17:25:17.000 340 33384.15 355.86 2314.56 29.46 2011-12-06 17:25:18.000 340 33384.18 355.80 2314.64 29.46 2011-12-06 17:25:19.000 340 33384.21 355.81 2314.53 29.46 2011-12-06 17:25:19.000 340 33384.15 355.81 2314.60 29.46 2011-12-06 17:25:21.000 340 33384.15 355.79 2314.61 29.46 2011-12-06 17:25:22.000 340 33384.18 355.83 2314.62 29.46 2011-12-06 17:25:23.000 340 33384.15 355.86 2314.67 29.46 2011-12-06 17:25:24.000 340 33384.13 355.85 2314.60 29.46 2011-12-06 17:25:25.000 340 33384.12 355.83 2314.57 29.46 2011-12-06 17:25:26.000 340 33384.08 355.86 2314.67 29.46 2011-12-06 17:25:27.000 340 33384.14 355.85 2314.65 29.46 2011-12-06 17:25:28.000 340 33384.08 355.87 2314.63 29.46 2011-12-06 17:25:29.000 340 33384.11 355.90 2314.58 29.46 2011-12-06 17:25:30.000 340 33384.02 355.86 2314.63 29.46 2011-12-06 17:25:31.000 340 33384.11 355.87 2314.68 29.46 2011-12-06 17:25:32.000 340 33384.18 355.90 2314.70 29.46 2011-12-06 17:25:33.000 340 33384.12 355.90 2314.67 29.46 2011-12-06 17:25:34.000 340 33384.04 355.91 2314.65 29.46 2011-12-06 17:25:35.000 340 33384.06 355.88 2314.68 29.46 2011-12-06 17:25:36.000 340 33384.04 355.88 2314.58 29.46 2011-12-06 17:25:37.000 340 33384.07 355.94 2314.67 29.46 2011-12-06 17:25:38.000 340 33384.12 355.85 2314.64 29.46 2011-12-06 17:25:39.000 340 33384.10 355.86 2314.70 29.46 2011-12-06 17:25:40.000 340 33384.14 355.93 2314.76 29.46 2011-12-06 17:25:41.000 340 33384.12 355.88 2314.69 29.46 2011-12-06 17:25:42.000 340 33384.17 355.86 2314.65 29.46 2011-12-06 17:25:43.000 340 33384.09 355.87 2314.69 29.46 2011-12-06 17:25:44.000 340 33384.16 355.84 2314.64 29.46 2011-12-06 17:25:45.000 340 33384.19 355.83 2314.63 29.46 2011-12-06 17:25:46.000 340 33384.15 355.86 2314.59 29.46 2011-12-06 17:25:47.000 340 33384.17 355.82 2314.58 29.46 2011-12-06 17:25:48.000 340 33384.20 355.82 2314.60 29.46 2011-12-06 17:25:49.000 340 33384.23 355.81 2314.68 29.46 2011-12-06 17:25:50.000 340 33384.15 355.83 2314.67 29.46 2011-12-06 17:25:51.000 340 33384.18 355.85 2314.67 29.46 2011-12-06 17:25:52.000 340 33384.21 355.81 2314.63 29.46 2011-12-06 17:25:53.000 340 33384.20 355.80 2314.55 29.46 2011-12-06 17:25:54.000 340 33384.27 355.76 2314.58 29.46 2011-12-06 17:25:55.000 340 33384.21 355.82 2314.56 29.46 2011-12-06 17:25:56.000 340 33384.21 355.79 2314.57 29.46 2011-12-06 17:25:57.000 340 33384.20 355.78 2314.57 29.46 2011-12-06 17:25:58.000 340 33384.21 355.78 2314.62 29.46 2011-12-06 17:25:59.000 340 33384.19 355.75 2314.58 29.46 2011-12-06 17:26:00.000 340 33384.09 355.77 2314.61 29.46 2011-12-06 17:26:00.000 340 33384.25 355.76 2314.58 29.46 2011-12-06 17:26:02.000 340 33384.31 355.78 2314.54 29.46 2011-12-06 17:26:03.000 340 33384.21 355.77 2314.56 29.46 2011-12-06 17:26:04.000 340 33384.14 355.79 2314.63 29.46 2011-12-06 17:26:05.000 340 33384.21 355.77 2314.66 29.46 2011-12-06 17:26:06.000 340 33384.17 355.77 2314.61 29.46 2011-12-06 17:26:07.000 340 33384.18 355.75 2314.53 29.46 2011-12-06 17:26:08.000 340 33384.15 355.77 2314.58 29.46 2011-12-06 17:26:09.000 340 33384.11 355.78 2314.61 29.46 2011-12-06 17:26:10.000 340 33384.13 355.79 2314.52 29.46 2011-12-06 17:26:11.000 340 33384.11 355.79 2314.66 29.46 2011-12-06 17:26:12.000 340 33384.24 355.79 2314.68 29.46 2011-12-06 17:26:13.000 340 33384.07 355.78 2314.58 29.46 2011-12-06 17:26:13.000 340 33384.11 355.86 2314.63 29.46 2011-12-06 17:26:15.000 340 33384.18 355.85 2314.51 29.46 2011-12-06 17:26:16.000 340 33384.15 355.82 2314.62 29.46 2011-12-06 17:26:17.000 340 33384.19 355.83 2314.64 29.46 2011-12-06 17:26:18.000 340 33384.14 355.81 2314.58 29.46 2011-12-06 17:26:19.000 340 33384.13 355.84 2314.60 29.46 2011-12-06 17:26:20.000 340 33384.12 355.87 2314.66 29.46 2011-12-06 17:26:21.000 340 33384.18 355.84 2314.66 29.46 2011-12-06 17:26:22.000 340 33384.15 355.85 2314.61 29.46 2011-12-06 17:26:23.000 340 33384.22 355.84 2314.63 29.46 2011-12-06 17:26:24.000 340 33384.25 355.84 2314.61 29.46 2011-12-06 17:26:25.000 340 33384.15 355.83 2314.59 29.46 2011-12-06 17:26:26.000 340 33384.18 355.81 2314.63 29.46 2011-12-06 17:26:27.000 340 33384.24 355.80 2314.58 29.46 2011-12-06 17:26:28.000 340 33384.19 355.82 2314.60 29.46 2011-12-06 17:26:29.000 340 33384.11 355.78 2314.63 29.46 2011-12-06 17:26:30.000 340 33384.21 355.84 2314.69 29.46 2011-12-06 17:26:31.000 340 33384.14 355.81 2314.57 29.46 2011-12-06 17:26:32.000 340 33384.28 355.80 2314.58 29.46 2011-12-06 17:26:33.000 340 33384.12 355.84 2314.55 29.46 2011-12-06 17:26:34.000 340 33384.15 355.80 2314.60 29.46 2011-12-06 17:26:35.000 340 33384.11 355.84 2314.66 29.46 2011-12-06 17:26:36.000 340 33384.11 355.84 2314.68 29.46 2011-12-06 17:26:37.000 340 33384.19 355.80 2314.70 29.46 2011-12-06 17:26:38.000 340 33384.14 355.78 2314.59 29.46 2011-12-06 17:26:39.000 340 33384.23 355.77 2314.55 29.46 2011-12-06 17:26:40.000 340 33384.17 355.79 2314.58 29.46 2011-12-06 17:26:41.000 340 33384.21 355.84 2314.61 29.46 2011-12-06 17:26:42.000 340 33384.15 355.79 2314.61 29.46 2011-12-06 17:26:43.000 340 33384.21 355.83 2314.59 29.46 2011-12-06 17:26:44.000 340 33384.06 355.79 2314.71 29.46 2011-12-06 17:26:45.000 340 33384.11 355.79 2314.64 29.46 2011-12-06 17:26:46.000 340 33384.20 355.81 2314.60 29.46 2011-12-06 17:26:47.000 340 33384.09 355.81 2314.58 29.46 2011-12-06 17:26:48.000 340 33384.14 355.79 2314.68 29.46 2011-12-06 17:26:49.000 340 33384.14 355.87 2314.61 29.46 2011-12-06 17:26:50.000 340 33384.17 355.80 2314.64 29.46 2011-12-06 17:26:51.000 340 33384.12 355.80 2314.58 29.46 2011-12-06 17:26:52.000 340 33384.10 355.82 2314.63 29.46 2011-12-06 17:26:53.000 340 33384.14 355.86 2314.64 29.46 2011-12-06 17:26:54.000 340 33384.23 355.82 2314.68 29.46 2011-12-06 17:26:54.000 340 33384.16 355.80 2314.67 29.46 2011-12-06 17:26:56.000 340 33384.15 355.81 2314.65 29.46 2011-12-06 17:26:57.000 340 33384.09 355.80 2314.70 29.46 2011-12-06 17:26:58.000 340 33384.14 355.82 2314.62 29.46 2011-12-06 17:26:59.000 340 33384.14 355.78 2314.63 29.46 2011-12-06 17:27:00.000 340 33384.04 355.85 2314.61 29.46 2011-12-06 17:27:01.000 340 33384.01 355.82 2314.68 29.46 2011-12-06 17:27:02.000 340 33384.09 355.81 2314.63 29.46 2011-12-06 17:27:03.000 340 33384.08 355.81 2314.57 29.46 2011-12-06 17:27:04.000 340 33384.02 355.87 2314.60 29.46 2011-12-06 17:27:05.000 340 33384.06 355.83 2314.64 29.46 2011-12-06 17:27:06.000 340 33384.05 355.84 2314.58 29.46 2011-12-06 17:27:07.000 340 33383.98 355.83 2314.60 29.46 2011-12-06 17:27:07.000 340 33384.07 355.85 2314.66 29.46 2011-12-06 17:27:09.000 340 33383.99 355.83 2314.69 29.46 2011-12-06 17:27:10.000 340 33384.02 355.89 2314.58 29.46 2011-12-06 17:27:11.000 340 33383.98 355.84 2314.53 29.46 2011-12-06 17:27:12.000 340 33384.02 355.91 2314.66 29.46 2011-12-06 17:27:13.000 340 33383.90 355.89 2314.72 29.46 2011-12-06 17:27:14.000 340 33384.02 355.85 2314.65 29.46 2011-12-06 17:27:15.000 340 33383.92 355.86 2314.63 29.46 2011-12-06 17:27:16.000 340 33383.91 355.86 2314.64 29.46 2011-12-06 17:27:17.000 340 33383.96 355.86 2314.79 29.46 2011-12-06 17:27:18.000 340 33384.06 355.86 2314.74 29.46 2011-12-06 17:27:19.000 340 33383.96 355.95 2314.64 29.46 2011-12-06 17:27:20.000 340 33383.91 355.92 2314.67 29.46 2011-12-06 17:27:21.000 340 33383.87 355.89 2314.71 29.46 2011-12-06 17:27:22.000 340 33383.90 355.91 2314.66 29.46 2011-12-06 17:27:23.000 340 33383.89 355.96 2314.63 29.46 2011-12-06 17:27:24.000 340 33383.93 355.91 2314.72 29.46 2011-12-06 17:27:25.000 340 33383.90 355.91 2314.71 29.46 2011-12-06 17:27:26.000 340 33383.98 355.93 2314.66 29.46 2011-12-06 17:27:27.000 340 33383.96 355.90 2314.61 29.46 2011-12-06 17:27:28.000 340 33383.98 355.93 2314.63 29.46 2011-12-06 17:27:29.000 340 33383.99 355.92 2314.74 29.46 2011-12-06 17:27:30.000 340 33384.03 355.92 2314.72 29.46 2011-12-06 17:27:31.000 340 33384.00 355.92 2314.79 29.46 2011-12-06 17:27:32.000 340 33384.03 355.95 2314.78 29.46 2011-12-06 17:27:33.000 340 33384.06 355.90 2314.76 29.46 2011-12-06 17:27:34.000 340 33384.10 355.86 2314.74 29.46 2011-12-06 17:27:35.000 340 33384.03 355.90 2314.78 29.46 2011-12-06 17:27:36.000 340 33384.06 355.92 2314.73 29.46 2011-12-06 17:27:37.000 340 33384.02 355.89 2314.74 29.46 2011-12-06 17:27:38.000 340 33384.02 355.91 2314.80 29.46 2011-12-06 17:27:39.000 340 33384.02 355.88 2314.80 29.46 2011-12-06 17:27:40.000 340 33384.08 355.91 2314.85 29.46 2011-12-06 17:27:41.000 340 33384.05 355.85 2314.82 29.46 2011-12-06 17:27:42.000 340 33384.08 355.92 2314.67 29.46 2011-12-06 17:27:43.000 340 33383.99 355.88 2314.75 29.46 2011-12-06 17:27:44.000 340 33384.15 355.90 2314.80 29.46 2011-12-06 17:27:45.000 340 33384.12 355.88 2314.74 29.46 2011-12-06 17:27:46.000 340 33383.99 355.92 2314.73 29.46 2011-12-06 17:27:47.000 340 33384.12 355.87 2314.79 29.46 2011-12-06 17:27:48.000 340 33384.10 355.91 2314.80 29.46 2011-12-06 17:27:48.000 340 33384.06 355.90 2314.67 29.46 2011-12-06 17:27:50.000 340 33384.06 355.91 2314.76 29.46 2011-12-06 17:27:51.000 340 33384.08 355.89 2314.78 29.46 2011-12-06 17:27:52.000 340 33384.08 355.94 2314.75 29.46 2011-12-06 17:27:53.000 340 33384.01 355.94 2314.78 29.46 2011-12-06 17:27:54.000 340 33384.05 355.90 2314.86 29.46 2011-12-06 17:27:55.000 340 33384.13 355.91 2314.75 29.46 2011-12-06 17:27:56.000 340 33384.15 355.93 2314.77 29.46 2011-12-06 17:27:57.000 340 33384.05 355.92 2314.76 29.46 2011-12-06 17:27:58.000 340 33384.11 355.95 2314.76 29.46 2011-12-06 17:27:59.000 340 33384.08 355.95 2314.78 29.46 2011-12-06 17:28:00.000 340 33384.02 355.97 2314.72 29.46 2011-12-06 17:28:01.000 340 33384.15 355.95 2314.88 29.46 2011-12-06 17:28:01.000 340 33384.17 355.95 2314.78 29.46 2011-12-06 17:28:03.000 340 33384.09 355.95 2314.74 29.46 2011-12-06 17:28:04.000 340 33384.16 355.94 2314.74 29.46 2011-12-06 17:28:05.000 340 33384.09 355.96 2314.82 29.46 2011-12-06 17:28:06.000 340 33384.17 355.95 2314.74 29.46 2011-12-06 17:28:07.000 340 33384.18 355.99 2314.76 29.46 2011-12-06 17:28:08.000 340 33384.19 356.01 2314.83 29.46 2011-12-06 17:28:09.000 340 33384.15 356.00 2314.82 29.46 2011-12-06 17:28:10.000 340 33384.15 355.93 2314.80 29.46 2011-12-06 17:28:11.000 340 33384.08 355.98 2314.76 29.46 2011-12-06 17:28:12.000 340 33384.15 355.93 2314.74 29.46 2011-12-06 17:28:13.000 340 33384.08 355.97 2314.76 29.46 2011-12-06 17:28:14.000 340 33384.19 355.97 2314.70 29.46 2011-12-06 17:28:15.000 340 33384.12 355.97 2314.70 29.46 2011-12-06 17:28:16.000 340 33384.14 355.96 2314.71 29.46 2011-12-06 17:28:17.000 340 33384.08 355.96 2314.76 29.46 2011-12-06 17:28:18.000 340 33384.21 355.97 2314.75 29.46 2011-12-06 17:28:19.000 340 33384.12 355.92 2314.76 29.46 2011-12-06 17:28:20.000 340 33384.13 355.96 2314.79 29.46 2011-12-06 17:28:21.000 340 33384.16 355.97 2314.82 29.46 2011-12-06 17:28:22.000 340 33384.21 355.97 2314.80 29.46 2011-12-06 17:28:23.000 340 33384.17 355.96 2314.80 29.46 2011-12-06 17:28:24.000 340 33384.06 355.97 2314.74 29.46 2011-12-06 17:28:25.000 340 33384.13 355.97 2314.68 29.46 2011-12-06 17:28:26.000 340 33383.93 355.99 2314.88 29.46 2011-12-06 17:28:27.000 340 33384.05 356.01 2314.84 29.46 2011-12-06 17:28:28.000 340 33384.15 355.97 2314.78 29.46 2011-12-06 17:28:29.000 340 33384.16 355.96 2314.81 29.46 2011-12-06 17:28:30.000 340 33384.16 356.00 2314.83 29.46 2011-12-06 17:28:31.000 340 33384.08 355.98 2314.79 29.46 2011-12-06 17:28:32.000 340 33384.19 355.96 2314.72 29.46 2011-12-06 17:28:33.000 340 33384.17 355.98 2314.76 29.46 2011-12-06 17:28:34.000 340 33384.15 355.99 2314.86 29.46 2011-12-06 17:28:35.000 340 33384.24 355.96 2314.82 29.46 2011-12-06 17:28:36.000 340 33384.17 355.98 2314.84 29.46 2011-12-06 17:28:37.000 340 33384.28 355.95 2314.76 29.46 2011-12-06 17:28:38.000 340 33384.14 355.99 2314.83 29.46 2011-12-06 17:28:39.000 340 33384.19 356.01 2314.80 29.46 2011-12-06 17:28:40.000 340 33384.24 356.01 2314.70 29.46 2011-12-06 17:28:41.000 340 33384.17 356.00 2314.82 29.46 2011-12-06 17:28:42.000 340 33384.23 356.05 2314.80 29.46 2011-12-06 17:28:42.000 340 33384.17 355.97 2314.77 29.46 2011-12-06 17:28:44.000 340 33384.27 356.02 2314.87 29.46 2011-12-06 17:28:45.000 340 33384.14 356.00 2314.82 29.46 2011-12-06 17:28:46.000 340 33384.22 356.00 2314.80 29.46 2011-12-06 17:28:47.000 340 33384.18 356.01 2314.81 29.46 2011-12-06 17:28:48.000 340 33384.22 355.98 2314.81 29.46 2011-12-06 17:28:49.000 340 33384.16 355.99 2314.78 29.46 2011-12-06 17:28:50.000 340 33384.21 356.02 2314.79 29.46 2011-12-06 17:28:51.000 340 33384.19 356.01 2314.83 29.46 2011-12-06 17:28:52.000 340 33384.18 356.00 2314.76 29.46 2011-12-06 17:28:53.000 340 33384.18 356.00 2314.78 29.46 2011-12-06 17:28:54.000 340 33384.21 356.01 2314.84 29.46 2011-12-06 17:28:55.000 340 33384.12 356.07 2314.84 29.46 2011-12-06 17:28:55.000 340 33384.21 356.03 2314.82 29.46 2011-12-06 17:28:57.000 340 33384.07 356.00 2314.83 29.46 2011-12-06 17:28:58.000 340 33384.19 356.04 2314.89 29.46 2011-12-06 17:28:59.000 340 33384.18 356.07 2314.90 29.46 2011-12-06 17:29:00.000 340 33384.16 356.07 2314.79 29.46 2011-12-06 17:29:01.000 340 33384.19 356.09 2314.87 29.46 2011-12-06 17:29:02.000 340 33384.09 356.08 2314.84 29.46 2011-12-06 17:29:03.000 340 33384.08 356.07 2314.89 29.46 2011-12-06 17:29:04.000 340 33384.07 356.12 2314.86 29.46 2011-12-06 17:29:05.000 340 33384.15 356.12 2314.90 29.46 2011-12-06 17:29:06.000 340 33384.13 356.07 2314.86 29.46 2011-12-06 17:29:07.000 340 33384.19 356.09 2314.91 29.46 2011-12-06 17:29:08.000 340 33384.12 356.10 2314.92 29.46 2011-12-06 17:29:09.000 340 33384.17 356.07 2314.92 29.46 2011-12-06 17:29:10.000 340 33384.29 356.05 2314.89 29.46 2011-12-06 17:29:11.000 340 33384.09 356.05 2314.92 29.46 2011-12-06 17:29:12.000 340 33384.11 356.10 2314.86 29.46 2011-12-06 17:29:13.000 340 33384.18 356.11 2314.94 29.46 2011-12-06 17:29:14.000 340 33384.25 356.06 2314.83 29.46 2011-12-06 17:29:15.000 340 33384.15 356.06 2314.80 29.46 2011-12-06 17:29:16.000 340 33384.15 356.11 2314.88 29.46 2011-12-06 17:29:17.000 340 33384.11 356.11 2314.89 29.46 2011-12-06 17:29:18.000 340 33384.19 356.12 2314.85 29.46 2011-12-06 17:29:19.000 340 33384.12 356.10 2314.94 29.46 2011-12-06 17:29:20.000 340 33384.18 356.07 2314.89 29.46 2011-12-06 17:29:21.000 340 33384.15 356.08 2314.98 29.46 2011-12-06 17:29:22.000 340 33384.14 356.08 2314.89 29.46 2011-12-06 17:29:23.000 340 33384.18 356.12 2314.95 29.46 2011-12-06 17:29:24.000 340 33384.21 356.06 2314.86 29.46 2011-12-06 17:29:25.000 340 33384.10 356.07 2314.95 29.46 2011-12-06 17:29:26.000 340 33384.18 356.10 2314.87 29.46 2011-12-06 17:29:27.000 340 33384.19 356.11 2314.97 29.46 2011-12-06 17:29:28.000 340 33384.15 356.13 2314.98 29.46 2011-12-06 17:29:29.000 340 33384.15 356.11 2315.00 29.46 2011-12-06 17:29:30.000 340 33384.06 356.12 2314.94 29.46 2011-12-06 17:29:31.000 340 33384.15 356.12 2314.97 29.46 2011-12-06 17:29:32.000 340 33384.19 356.10 2314.94 29.46 2011-12-06 17:29:33.000 340 33384.10 356.12 2314.95 29.46 2011-12-06 17:29:34.000 340 33384.19 356.11 2314.97 29.46 2011-12-06 17:29:35.000 340 33384.09 356.14 2315.01 29.46 2011-12-06 17:29:36.000 340 33384.16 356.07 2314.96 29.46 2011-12-06 17:29:36.000 340 33384.07 356.10 2315.01 29.46 2011-12-06 17:29:38.000 340 33384.15 356.10 2314.94 29.46 2011-12-06 17:29:39.000 340 33384.17 356.10 2314.95 29.46 2011-12-06 17:29:40.000 340 33384.22 356.06 2314.93 29.46 2011-12-06 17:29:41.000 340 33384.20 356.09 2314.95 29.46 2011-12-06 17:29:42.000 340 33384.06 356.07 2315.03 29.46 2011-12-06 17:29:43.000 340 33384.14 356.07 2315.02 29.46 2011-12-06 17:29:44.000 340 33384.15 356.07 2314.91 29.46 2011-12-06 17:29:45.000 340 33384.05 356.08 2314.91 29.46 2011-12-06 17:29:46.000 340 33384.18 356.10 2314.91 29.46 2011-12-06 17:29:47.000 340 33384.08 356.13 2314.98 29.46 2011-12-06 17:29:48.000 340 33384.13 356.08 2314.91 29.46 2011-12-06 17:29:49.000 340 33384.16 356.10 2314.91 29.46 2011-12-06 17:29:49.000 340 33384.18 356.06 2314.89 29.46 2011-12-06 17:29:51.000 340 33384.19 356.08 2314.96 29.46 2011-12-06 17:29:52.000 340 33384.12 356.06 2314.98 29.46 2011-12-06 17:29:53.000 340 33384.08 356.10 2314.91 29.46 2011-12-06 17:29:54.000 340 33384.02 356.13 2314.97 29.46 2011-12-06 17:29:55.000 340 33384.20 356.10 2314.91 29.46 2011-12-06 17:29:56.000 340 33384.02 356.09 2314.98 29.46 2011-12-06 17:29:57.000 340 33384.05 356.08 2314.95 29.46 2011-12-06 17:29:58.000 340 33384.06 356.11 2314.92 29.46 2011-12-06 17:29:59.000 340 33384.22 356.11 2314.98 29.46 2011-12-06 17:30:00.000 340 33384.14 356.11 2314.89 29.46 2011-12-06 17:30:01.000 340 33384.14 356.08 2314.97 29.46 2011-12-06 17:30:02.000 340 33384.19 356.10 2314.94 29.46 2011-12-06 17:30:03.000 340 33384.15 356.09 2314.94 29.46 2011-12-06 17:30:04.000 340 33384.11 356.06 2315.11 29.46 2011-12-06 17:30:05.000 340 33384.03 356.11 2314.98 29.46 2011-12-06 17:30:06.000 340 33384.15 356.09 2314.98 29.46 2011-12-06 17:30:07.000 340 33384.17 356.14 2314.90 29.46 2011-12-06 17:30:08.000 340 33384.14 356.12 2314.98 29.46 2011-12-06 17:30:09.000 340 33384.13 356.13 2314.96 29.46 2011-12-06 17:30:10.000 340 33384.10 356.11 2314.89 29.46 2011-12-06 17:30:11.000 340 33384.08 356.12 2314.99 29.46 2011-12-06 17:30:12.000 340 33384.12 356.10 2314.98 29.46 2011-12-06 17:30:13.000 340 33384.08 356.09 2314.92 29.46 2011-12-06 17:30:14.000 340 33384.18 356.12 2315.00 29.46 2011-12-06 17:30:15.000 340 33384.15 356.11 2314.95 29.46 2011-12-06 17:30:16.000 340 33384.22 356.07 2315.04 29.46 2011-12-06 17:30:17.000 340 33384.28 356.10 2315.01 29.46 2011-12-06 17:30:18.000 340 33384.11 356.08 2315.05 29.46 2011-12-06 17:30:19.000 340 33384.24 356.06 2315.04 29.46 2011-12-06 17:30:20.000 340 33384.23 356.05 2315.03 29.46 2011-12-06 17:30:21.000 340 33384.17 356.04 2315.03 29.46 2011-12-06 17:30:22.000 340 33384.27 356.10 2314.99 29.46 2011-12-06 17:30:23.000 340 33384.24 356.04 2314.96 29.46 2011-12-06 17:30:24.000 340 33384.30 356.05 2314.97 29.46 2011-12-06 17:30:25.000 340 33384.21 356.08 2315.00 29.46 2011-12-06 17:30:26.000 340 33384.24 356.01 2314.99 29.46 2011-12-06 17:30:27.000 340 33384.24 356.05 2315.01 29.46 2011-12-06 17:30:28.000 340 33384.19 356.11 2314.97 29.46 2011-12-06 17:30:29.000 340 33384.15 356.06 2315.01 29.46 2011-12-06 17:30:30.000 340 33384.12 356.02 2314.90 29.46 2011-12-06 17:30:30.000 340 33384.05 356.08 2315.06 29.46 2011-12-06 17:30:32.000 340 33384.23 356.05 2315.00 29.46 2011-12-06 17:30:33.000 340 33384.14 356.05 2314.98 29.46 2011-12-06 17:30:34.000 340 33384.12 356.03 2315.01 29.46 2011-12-06 17:30:35.000 340 33384.15 356.08 2314.99 29.46 2011-12-06 17:30:36.000 340 33384.18 356.08 2314.97 29.46 2011-12-06 17:30:37.000 340 33384.16 356.07 2314.99 29.46 2011-12-06 17:30:38.000 340 33384.05 356.06 2315.04 29.46 2011-12-06 17:30:39.000 340 33384.16 356.02 2315.04 29.46 2011-12-06 17:30:40.000 340 33384.12 356.08 2315.07 29.46 2011-12-06 17:30:41.000 340 33384.18 356.09 2314.95 29.46 2011-12-06 17:30:42.000 340 33384.14 356.09 2315.01 29.46 2011-12-06 17:30:43.000 340 33384.03 356.08 2315.04 29.46 2011-12-06 17:30:43.000 340 33384.04 356.09 2315.03 29.46 2011-12-06 17:30:45.000 340 33384.14 356.08 2314.99 29.46 2011-12-06 17:30:46.000 340 33384.15 356.12 2315.05 29.46 2011-12-06 17:30:47.000 340 33384.19 356.06 2314.98 29.46 2011-12-06 17:30:48.000 340 33384.11 356.08 2315.05 29.46 2011-12-06 17:30:49.000 340 33384.09 356.07 2315.07 29.46 2011-12-06 17:30:50.000 340 33384.01 356.06 2315.09 29.46 2011-12-06 17:30:51.000 340 33383.97 356.06 2315.05 29.46 2011-12-06 17:30:52.000 340 33384.05 356.10 2315.04 29.46 2011-12-06 17:30:53.000 340 33384.05 356.09 2315.03 29.46 2011-12-06 17:30:54.000 340 33384.12 356.09 2315.05 29.46 2011-12-06 17:30:55.000 340 33384.14 356.07 2315.07 29.46 2011-12-06 17:30:56.000 340 33383.99 356.05 2315.04 29.46 2011-12-06 17:30:57.000 340 33384.02 356.06 2315.01 29.46 2011-12-06 17:30:58.000 340 33384.05 356.10 2315.03 29.46 2011-12-06 17:30:59.000 340 33384.02 356.05 2315.05 29.46 2011-12-06 17:31:00.000 340 33383.97 356.14 2315.09 29.46 2011-12-06 17:31:01.000 340 33384.08 356.13 2315.05 29.46 2011-12-06 17:31:02.000 340 33384.00 356.07 2315.05 29.46 2011-12-06 17:31:03.000 340 33383.96 356.10 2315.07 29.46 2011-12-06 17:31:04.000 340 33383.94 356.06 2315.12 29.46 2011-12-06 17:31:05.000 340 33384.00 356.14 2315.05 29.46 2011-12-06 17:31:06.000 340 33383.84 356.06 2315.17 29.46 2011-12-06 17:31:07.000 340 33383.97 356.11 2315.15 29.46 2011-12-06 17:31:08.000 340 33384.02 356.10 2315.07 29.46 2011-12-06 17:31:09.000 340 33383.87 356.10 2315.02 29.46 2011-12-06 17:31:10.000 340 33383.92 356.14 2315.05 29.46 2011-12-06 17:31:11.000 340 33383.99 356.15 2315.18 29.46 2011-12-06 17:31:12.000 340 33383.96 356.10 2315.05 29.46 2011-12-06 17:31:13.000 340 33383.96 356.16 2315.15 29.46 2011-12-06 17:31:14.000 340 33384.00 356.13 2315.14 29.46 2011-12-06 17:31:15.000 340 33383.97 356.13 2315.09 29.46 2011-12-06 17:31:16.000 340 33384.00 356.16 2315.11 29.46 2011-12-06 17:31:17.000 340 33383.97 356.17 2315.14 29.46 2011-12-06 17:31:18.000 340 33383.90 356.13 2315.15 29.46 2011-12-06 17:31:19.000 340 33384.03 356.17 2315.11 29.46 2011-12-06 17:31:20.000 340 33384.03 356.17 2315.18 29.46 2011-12-06 17:31:21.000 340 33384.00 356.15 2315.16 29.46 2011-12-06 17:31:22.000 340 33384.03 356.16 2315.10 29.46 2011-12-06 17:31:23.000 340 33384.05 356.11 2315.11 29.46 2011-12-06 17:31:24.000 340 33383.94 356.12 2315.14 29.46 2011-12-06 17:31:24.000 340 33384.08 356.11 2315.20 29.46 2011-12-06 17:31:26.000 340 33384.02 356.09 2315.12 29.46 2011-12-06 17:31:27.000 340 33383.95 356.07 2315.09 29.46 2011-12-06 17:31:28.000 340 33384.00 356.14 2315.14 29.46 2011-12-06 17:31:29.000 340 33384.05 356.07 2315.19 29.46 2011-12-06 17:31:30.000 340 33384.00 356.07 2315.14 29.46 2011-12-06 17:31:31.000 340 33384.02 356.11 2315.18 29.46 2011-12-06 17:31:32.000 340 33384.10 356.10 2315.13 29.46 2011-12-06 17:31:33.000 340 33384.12 356.06 2315.16 29.46 2011-12-06 17:31:34.000 340 33384.15 356.12 2315.20 29.46 2011-12-06 17:31:35.000 340 33384.10 356.10 2315.14 29.46 2011-12-06 17:31:36.000 340 33384.06 356.11 2315.16 29.46 2011-12-06 17:31:37.000 340 33384.15 356.09 2315.13 29.46 2011-12-06 17:31:37.000 340 33384.00 356.10 2315.17 29.46 2011-12-06 17:31:39.000 340 33384.05 356.07 2315.21 29.46 2011-12-06 17:31:40.000 340 33384.08 356.10 2315.14 29.46 2011-12-06 17:31:41.000 340 33384.12 356.12 2315.22 29.46 2011-12-06 17:31:42.000 340 33384.05 356.07 2315.19 29.46 2011-12-06 17:31:43.000 340 33384.14 356.09 2315.30 29.46 2011-12-06 17:31:44.000 340 33384.15 356.12 2315.17 29.46 2011-12-06 17:31:45.000 340 33383.97 356.11 2315.11 29.46 2011-12-06 17:31:46.000 340 33384.03 356.08 2315.13 29.46 2011-12-06 17:31:47.000 340 33384.05 356.08 2315.17 29.46 2011-12-06 17:31:48.000 340 33384.11 356.14 2315.10 29.46 2011-12-06 17:31:49.000 340 33384.15 356.10 2315.20 29.46 2011-12-06 17:31:50.000 340 33384.20 356.15 2315.13 29.46 2011-12-06 17:31:51.000 340 33384.06 356.15 2315.17 29.46 2011-12-06 17:31:52.000 340 33384.22 356.15 2315.13 29.46 2011-12-06 17:31:53.000 340 33384.12 356.13 2315.11 29.46 2011-12-06 17:31:54.000 340 33384.06 356.07 2315.17 29.46 2011-12-06 17:31:55.000 340 33384.25 356.11 2315.11 29.46 2011-12-06 17:31:56.000 340 33384.11 356.07 2315.19 29.46 2011-12-06 17:31:57.000 340 33384.11 356.11 2315.13 29.46 2011-12-06 17:31:58.000 340 33384.21 356.07 2315.12 29.46 2011-12-06 17:31:59.000 340 33384.21 356.10 2315.16 29.46 2011-12-06 17:32:00.000 340 33384.15 356.13 2315.20 29.46 2011-12-06 17:32:01.000 340 33384.28 356.11 2315.17 29.46 2011-12-06 17:32:02.000 340 33384.21 356.13 2315.19 29.46 2011-12-06 17:32:03.000 340 33384.17 356.12 2315.24 29.46 2011-12-06 17:32:04.000 340 33384.19 356.12 2315.09 29.46 2011-12-06 17:32:05.000 340 33384.26 356.12 2315.13 29.46 2011-12-06 17:32:06.000 340 33384.24 356.10 2315.08 29.46 2011-12-06 17:32:07.000 340 33384.22 356.12 2315.20 29.46 2011-12-06 17:32:08.000 340 33384.30 356.12 2315.14 29.46 2011-12-06 17:32:09.000 340 33384.18 356.10 2315.14 29.46 2011-12-06 17:32:10.000 340 33384.25 356.10 2315.16 29.46 2011-12-06 17:32:11.000 340 33384.29 356.11 2315.18 29.46 2011-12-06 17:32:12.000 340 33384.30 356.12 2315.21 29.46 2011-12-06 17:32:13.000 340 33384.16 356.11 2315.16 29.46 2011-12-06 17:32:14.000 340 33384.32 356.12 2315.32 29.46 2011-12-06 17:32:15.000 340 33384.25 356.13 2315.28 29.46 2011-12-06 17:32:16.000 340 33384.21 356.11 2315.19 29.46 2011-12-06 17:32:17.000 340 33384.24 356.11 2315.10 29.46 2011-12-06 17:32:18.000 340 33384.14 356.17 2315.15 29.46 2011-12-06 17:32:18.000 340 33384.22 356.10 2315.15 29.46 2011-12-06 17:32:20.000 340 33384.27 356.11 2315.19 29.46 2011-12-06 17:32:21.000 340 33384.16 356.10 2315.23 29.46 2011-12-06 17:32:22.000 340 33384.22 356.08 2315.17 29.46 2011-12-06 17:32:23.000 340 33384.24 356.10 2315.13 29.46 2011-12-06 17:32:24.000 340 33384.23 356.08 2315.19 29.46 2011-12-06 17:32:25.000 340 33384.30 356.07 2315.18 29.46 2011-12-06 17:32:26.000 340 33384.27 356.11 2315.16 29.46 2011-12-06 17:32:27.000 340 33384.28 356.12 2315.11 29.46 2011-12-06 17:32:28.000 340 33384.22 356.13 2315.11 29.46 2011-12-06 17:32:29.000 340 33384.24 356.11 2315.17 29.46 2011-12-06 17:32:30.000 340 33384.19 356.09 2315.11 29.46 2011-12-06 17:32:31.000 340 33384.18 356.12 2315.22 29.46 2011-12-06 17:32:31.000 340 33384.24 356.09 2315.19 29.46 2011-12-06 17:32:33.000 340 33384.18 356.05 2315.09 29.46 2011-12-06 17:32:34.000 340 33384.28 356.12 2315.13 29.46 2011-12-06 17:32:35.000 340 33384.28 356.14 2315.16 29.46 2011-12-06 17:32:36.000 340 33384.24 356.14 2315.23 29.46 2011-12-06 17:32:37.000 340 33384.21 356.11 2315.23 29.46 2011-12-06 17:32:38.000 340 33384.36 356.14 2315.21 29.46 2011-12-06 17:32:39.000 340 33384.28 356.12 2315.24 29.46 2011-12-06 17:32:40.000 340 33384.26 356.16 2315.26 29.46 2011-12-06 17:32:41.000 340 33384.35 356.17 2315.16 29.46 2011-12-06 17:32:42.000 340 33384.24 356.11 2315.22 29.46 2011-12-06 17:32:43.000 340 33384.26 356.12 2315.23 29.46 2011-12-06 17:32:44.000 340 33384.40 356.20 2315.26 29.46 2011-12-06 17:32:45.000 340 33384.27 356.18 2315.27 29.46 2011-12-06 17:32:46.000 340 33384.29 356.17 2315.23 29.46 2011-12-06 17:32:47.000 340 33384.34 356.17 2315.14 29.46 2011-12-06 17:32:48.000 340 33384.34 356.12 2315.25 29.46 2011-12-06 17:32:49.000 340 33384.51 356.14 2315.23 29.46 2011-12-06 17:32:50.000 340 33384.32 356.22 2315.21 29.46 2011-12-06 17:32:51.000 340 33384.36 356.15 2315.20 29.46 2011-12-06 17:32:52.000 340 33384.37 356.17 2315.24 29.46 2011-12-06 17:32:53.000 340 33384.34 356.13 2315.19 29.46 2011-12-06 17:32:54.000 340 33384.32 356.15 2315.28 29.46 2011-12-06 17:32:55.000 340 33384.28 356.19 2315.19 29.46 2011-12-06 17:32:56.000 340 33384.27 356.20 2315.24 29.46 2011-12-06 17:32:57.000 340 33384.31 356.16 2315.14 29.46 2011-12-06 17:32:58.000 340 33384.31 356.15 2315.23 29.46 2011-12-06 17:32:59.000 340 33384.37 356.17 2315.31 29.46 2011-12-06 17:33:00.000 340 33384.33 356.14 2315.23 29.46 2011-12-06 17:33:01.000 340 33384.36 356.17 2315.25 29.46 2011-12-06 17:33:02.000 340 33384.38 356.17 2315.22 29.46 2011-12-06 17:33:03.000 340 33384.32 356.17 2315.22 29.46 2011-12-06 17:33:04.000 340 33384.31 356.20 2315.18 29.46 2011-12-06 17:33:05.000 340 33384.36 356.22 2315.26 29.46 2011-12-06 17:33:06.000 340 33384.33 356.19 2315.26 29.46 2011-12-06 17:33:07.000 340 33384.30 356.14 2315.26 29.46 2011-12-06 17:33:08.000 340 33384.42 356.18 2315.30 29.46 2011-12-06 17:33:09.000 340 33384.34 356.18 2315.24 29.46 2011-12-06 17:33:10.000 340 33384.36 356.18 2315.24 29.46 2011-12-06 17:33:11.000 340 33384.27 356.20 2315.28 29.46 2011-12-06 17:33:12.000 340 33384.25 356.17 2315.20 29.46 2011-12-06 17:33:12.000 340 33384.41 356.23 2315.27 29.46 2011-12-06 17:33:14.000 340 33384.39 356.18 2315.29 29.46 2011-12-06 17:33:15.000 340 33384.42 356.18 2315.30 29.46 2011-12-06 17:33:16.000 340 33384.38 356.18 2315.30 29.46 2011-12-06 17:33:17.000 340 33384.37 356.18 2315.38 29.46 2011-12-06 17:33:18.000 340 33384.38 356.15 2315.29 29.46 2011-12-06 17:33:19.000 340 33384.36 356.18 2315.24 29.46 2011-12-06 17:33:20.000 340 33384.36 356.17 2315.31 29.46 2011-12-06 17:33:21.000 340 33384.37 356.18 2315.30 29.46 2011-12-06 17:33:22.000 340 33384.42 356.16 2315.28 29.46 2011-12-06 17:33:23.000 340 33384.42 356.21 2315.25 29.46 2011-12-06 17:33:24.000 340 33384.37 356.17 2315.29 29.46 2011-12-06 17:33:25.000 340 33384.36 356.17 2315.28 29.46 2011-12-06 17:33:25.000 340 33384.46 356.20 2315.26 29.46 2011-12-06 17:33:27.000 340 33384.38 356.20 2315.35 29.46 2011-12-06 17:33:28.000 340 33384.46 356.15 2315.25 29.46 2011-12-06 17:33:29.000 340 33384.43 356.19 2315.32 29.46 2011-12-06 17:33:30.000 340 33384.40 356.17 2315.25 29.46 2011-12-06 17:33:31.000 340 33384.45 356.18 2315.30 29.46 2011-12-06 17:33:32.000 340 33384.44 356.15 2315.24 29.46 2011-12-06 17:33:33.000 340 33384.43 356.15 2315.26 29.46 2011-12-06 17:33:34.000 340 33384.47 356.18 2315.35 29.46 2011-12-06 17:33:35.000 340 33384.46 356.16 2315.34 29.46 2011-12-06 17:33:36.000 340 33384.44 356.09 2315.36 29.46 2011-12-06 17:33:37.000 340 33384.46 356.17 2315.31 29.46 2011-12-06 17:33:38.000 340 33384.53 356.14 2315.22 29.46 2011-12-06 17:33:39.000 340 33384.38 356.15 2315.20 29.46 2011-12-06 17:33:40.000 340 33384.51 356.18 2315.32 29.46 2011-12-06 17:33:41.000 340 33384.44 356.19 2315.38 29.46 2011-12-06 17:33:42.000 340 33384.49 356.16 2315.36 29.46 2011-12-06 17:33:43.000 340 33384.42 356.15 2315.30 29.46 2011-12-06 17:33:44.000 340 33384.37 356.17 2315.29 29.46 2011-12-06 17:33:45.000 340 33384.44 356.18 2315.29 29.46 2011-12-06 17:33:46.000 340 33384.42 356.16 2315.35 29.46 2011-12-06 17:33:47.000 340 33384.46 356.15 2315.30 29.46 2011-12-06 17:33:48.000 340 33384.33 356.14 2315.24 29.46 2011-12-06 17:33:49.000 340 33384.41 356.16 2315.32 29.46 2011-12-06 17:33:50.000 340 33384.42 356.17 2315.32 29.46 2011-12-06 17:33:51.000 340 33384.40 356.18 2315.30 29.46 2011-12-06 17:33:52.000 340 33384.47 356.14 2315.34 29.46 2011-12-06 17:33:53.000 340 33384.44 356.21 2315.40 29.46 2011-12-06 17:33:54.000 340 33384.40 356.16 2315.18 29.46 2011-12-06 17:33:55.000 340 33384.40 356.18 2315.28 29.46 2011-12-06 17:33:56.000 340 33384.47 356.17 2315.41 29.46 2011-12-06 17:33:57.000 340 33384.43 356.17 2315.35 29.46 2011-12-06 17:33:58.000 340 33384.47 356.20 2315.38 29.46 2011-12-06 17:33:59.000 340 33384.46 356.18 2315.35 29.46 2011-12-06 17:34:00.000 340 33384.49 356.21 2315.34 29.46 2011-12-06 17:34:01.000 340 33384.43 356.14 2315.34 29.46 2011-12-06 17:34:02.000 340 33384.46 356.21 2315.33 29.46 2011-12-06 17:34:03.000 340 33384.43 356.18 2315.28 29.46 2011-12-06 17:34:04.000 340 33384.47 356.21 2315.34 29.46 2011-12-06 17:34:05.000 340 33384.37 356.20 2315.32 29.46 2011-12-06 17:34:06.000 340 33384.43 356.16 2315.39 29.46 2011-12-06 17:34:06.000 340 33384.39 356.18 2315.43 29.46 2011-12-06 17:34:08.000 340 33384.43 356.19 2315.39 29.46 2011-12-06 17:34:09.000 340 33384.40 356.17 2315.34 29.46 2011-12-06 17:34:10.000 340 33384.36 356.18 2315.35 29.46 2011-12-06 17:34:11.000 340 33384.42 356.18 2315.42 29.46 2011-12-06 17:34:12.000 340 33384.43 356.19 2315.47 29.46 2011-12-06 17:34:13.000 340 33384.46 356.21 2315.39 29.46 2011-12-06 17:34:14.000 340 33384.51 356.19 2315.42 29.46 2011-12-06 17:34:15.000 340 33384.37 356.19 2315.45 29.46 2011-12-06 17:34:16.000 340 33384.44 356.16 2315.35 29.46 2011-12-06 17:34:17.000 340 33384.39 356.19 2315.39 29.46 2011-12-06 17:34:18.000 340 33384.39 356.17 2315.47 29.46 2011-12-06 17:34:19.000 340 33384.42 356.20 2315.47 29.46 2011-12-06 17:34:19.000 340 33384.44 356.19 2315.43 29.46 2011-12-06 17:34:21.000 340 33384.46 356.17 2315.42 29.47 2011-12-06 17:34:22.000 340 33384.43 356.14 2315.36 29.46 2011-12-06 17:34:23.000 340 33384.51 356.18 2315.42 29.46 2011-12-06 17:34:24.000 340 33384.50 356.13 2315.45 29.46 2011-12-06 17:34:25.000 340 33384.43 356.17 2315.48 29.46 2011-12-06 17:34:26.000 340 33384.45 356.11 2315.47 29.46 2011-12-06 17:34:27.000 340 33384.58 356.16 2315.51 29.46 2011-12-06 17:34:28.000 340 33384.46 356.13 2315.53 29.46 2011-12-06 17:34:29.000 340 33384.49 356.18 2315.42 29.46 2011-12-06 17:34:30.000 340 33384.49 356.18 2315.51 29.46 2011-12-06 17:34:31.000 340 33384.49 356.13 2315.44 29.47 2011-12-06 17:34:32.000 340 33384.53 356.12 2315.46 29.46 2011-12-06 17:34:33.000 340 33384.48 356.17 2315.39 29.46 2011-12-06 17:34:34.000 340 33384.47 356.13 2315.36 29.47 2011-12-06 17:34:35.000 340 33384.44 356.15 2315.42 29.46 2011-12-06 17:34:36.000 340 33384.50 356.15 2315.41 29.47 2011-12-06 17:34:37.000 340 33384.52 356.11 2315.34 29.47 2011-12-06 17:34:38.000 340 33384.57 356.15 2315.49 29.47 2011-12-06 17:34:39.000 340 33384.45 356.14 2315.38 29.47 2011-12-06 17:34:40.000 340 33384.46 356.15 2315.45 29.47 2011-12-06 17:34:41.000 340 33384.52 356.14 2315.48 29.47 2011-12-06 17:34:42.000 340 33384.37 356.14 2315.53 29.47 2011-12-06 17:34:43.000 340 33384.49 356.08 2315.48 29.47 2011-12-06 17:34:44.000 340 33384.41 356.17 2315.45 29.47 2011-12-06 17:34:45.000 340 33384.46 356.16 2315.49 29.47 2011-12-06 17:34:46.000 340 33384.39 356.16 2315.43 29.47 2011-12-06 17:34:47.000 340 33384.45 356.12 2315.48 29.47 2011-12-06 17:34:48.000 340 33384.42 356.13 2315.50 29.47 2011-12-06 17:34:49.000 340 33384.36 356.14 2315.54 29.47 2011-12-06 17:34:50.000 340 33384.46 356.11 2315.52 29.47 2011-12-06 17:34:51.000 340 33384.26 356.14 2315.57 29.47 2011-12-06 17:34:52.000 340 33384.38 356.15 2315.53 29.47 2011-12-06 17:34:53.000 340 33384.34 356.13 2315.47 29.47 2011-12-06 17:34:54.000 340 33384.35 356.12 2315.53 29.47 2011-12-06 17:34:55.000 340 33384.25 356.14 2315.50 29.47 2011-12-06 17:34:56.000 340 33384.40 356.20 2315.51 29.47 2011-12-06 17:34:57.000 340 33384.43 356.12 2315.53 29.47 2011-12-06 17:34:58.000 340 33384.34 356.12 2315.53 29.47 2011-12-06 17:34:59.000 340 33384.40 356.14 2315.53 29.47 2011-12-06 17:35:00.000 340 33384.40 356.14 2315.45 29.47 2011-12-06 17:35:00.000 340 33384.39 356.13 2315.45 29.47 2011-12-06 17:35:02.000 340 33384.42 356.14 2315.47 29.47 2011-12-06 17:35:03.000 340 33384.42 356.11 2315.57 29.47 2011-12-06 17:35:04.000 340 33384.37 356.13 2315.52 29.47 2011-12-06 17:35:05.000 340 33384.40 356.12 2315.48 29.47 2011-12-06 17:35:06.000 340 33384.39 356.17 2315.50 29.47 2011-12-06 17:35:07.000 340 33384.36 356.13 2315.51 29.47 2011-12-06 17:35:08.000 340 33384.45 356.10 2315.42 29.47 2011-12-06 17:35:09.000 340 33384.31 356.10 2315.59 29.47 2011-12-06 17:35:10.000 340 33384.36 356.10 2315.55 29.47 2011-12-06 17:35:11.000 340 33384.37 356.12 2315.50 29.47 2011-12-06 17:35:12.000 340 33384.40 356.13 2315.52 29.47 2011-12-06 17:35:13.000 340 33384.39 356.16 2315.56 29.47 2011-12-06 17:35:13.000 340 33384.42 356.09 2315.48 29.47 2011-12-06 17:35:15.000 340 33384.30 356.13 2315.57 29.47 2011-12-06 17:35:16.000 340 33384.31 356.12 2315.57 29.47 2011-12-06 17:35:17.000 340 33384.37 356.12 2315.52 29.47 2011-12-06 17:35:18.000 340 33384.40 356.11 2315.51 29.47 2011-12-06 17:35:19.000 340 33384.44 356.10 2315.55 29.47 2011-12-06 17:35:20.000 340 33384.36 356.10 2315.47 29.47 2011-12-06 17:35:21.000 340 33384.37 356.10 2315.52 29.47 2011-12-06 17:35:22.000 340 33384.34 356.12 2315.57 29.47 2011-12-06 17:35:23.000 340 33384.33 356.09 2315.55 29.47 2011-12-06 17:35:24.000 340 33384.36 356.12 2315.61 29.47 2011-12-06 17:35:25.000 340 33384.33 356.08 2315.61 29.47 2011-12-06 17:35:26.000 340 33384.33 356.10 2315.63 29.46 2011-12-06 17:35:27.000 340 33384.39 356.09 2315.57 29.46 2011-12-06 17:35:28.000 340 33384.36 356.10 2315.54 29.46 2011-12-06 17:35:29.000 340 33384.31 356.12 2315.54 29.46 2011-12-06 17:35:30.000 340 33384.32 356.12 2315.54 29.46 2011-12-06 17:35:31.000 340 33384.30 356.12 2315.47 29.46 2011-12-06 17:35:32.000 340 33384.42 356.13 2315.51 29.47 2011-12-06 17:35:33.000 340 33384.31 356.10 2315.61 29.46 2011-12-06 17:35:34.000 340 33384.33 356.10 2315.68 29.47 2011-12-06 17:35:35.000 340 33384.35 356.07 2315.55 29.46 2011-12-06 17:35:36.000 340 33384.36 356.12 2315.57 29.46 2011-12-06 17:35:37.000 340 33384.34 356.10 2315.51 29.46 2011-12-06 17:35:38.000 340 33384.42 356.10 2315.57 29.46 2011-12-06 17:35:39.000 340 33384.37 356.12 2315.59 29.46 2011-12-06 17:35:40.000 340 33384.39 356.09 2315.57 29.46 2011-12-06 17:35:41.000 340 33384.38 356.07 2315.66 29.47 2011-12-06 17:35:42.000 340 33384.34 356.12 2315.52 29.47 2011-12-06 17:35:43.000 340 33384.38 356.08 2315.56 29.47 2011-12-06 17:35:44.000 340 33384.42 356.08 2315.66 29.47 2011-12-06 17:35:45.000 340 33384.31 356.06 2315.55 29.47 2011-12-06 17:35:46.000 340 33384.40 356.06 2315.53 29.47 2011-12-06 17:35:47.000 340 33384.35 356.04 2315.59 29.47 2011-12-06 17:35:48.000 340 33384.33 356.04 2315.61 29.47 2011-12-06 17:35:49.000 340 33384.48 356.03 2315.59 29.47 2011-12-06 17:35:50.000 340 33384.36 356.10 2315.56 29.47 2011-12-06 17:35:51.000 340 33384.40 356.07 2315.60 29.47 2011-12-06 17:35:52.000 340 33384.36 356.05 2315.60 29.47 2011-12-06 17:35:53.000 340 33384.37 356.02 2315.58 29.47 2011-12-06 17:35:54.000 340 33384.42 356.08 2315.56 29.47 2011-12-06 17:35:54.000 340 33384.43 356.04 2315.51 29.47 2011-12-06 17:35:56.000 340 33384.44 356.07 2315.57 29.47 2011-12-06 17:35:57.000 340 33384.40 356.03 2315.60 29.47 2011-12-06 17:35:58.000 340 33384.34 356.03 2315.56 29.47 2011-12-06 17:35:59.000 340 33384.35 356.02 2315.55 29.46 2011-12-06 17:36:00.000 340 33384.39 356.03 2315.58 29.47 2011-12-06 17:36:01.000 340 33384.33 356.04 2315.61 29.47 2011-12-06 17:36:02.000 340 33384.37 356.04 2315.64 29.46 2011-12-06 17:36:03.000 340 33384.39 356.01 2315.58 29.46 2011-12-06 17:36:04.000 340 33384.34 356.00 2315.58 29.46 2011-12-06 17:36:05.000 340 33384.42 356.05 2315.57 29.46 2011-12-06 17:36:06.000 340 33384.40 356.06 2315.59 29.46 2011-12-06 17:36:07.000 340 33384.40 356.06 2315.61 29.46 2011-12-06 17:36:07.000 340 33384.33 356.01 2315.62 29.46 2011-12-06 17:36:09.000 340 33384.42 356.05 2315.48 29.46 2011-12-06 17:36:10.000 340 33384.31 356.00 2315.56 29.46 2011-12-06 17:36:11.000 340 33384.34 356.04 2315.61 29.47 2011-12-06 17:36:12.000 340 33384.40 356.02 2315.66 29.47 2011-12-06 17:36:13.000 340 33384.36 356.04 2315.63 29.47 2011-12-06 17:36:14.000 340 33384.27 356.07 2315.61 29.47 2011-12-06 17:36:15.000 340 33384.31 356.05 2315.60 29.47 2011-12-06 17:36:16.000 340 33384.39 356.02 2315.62 29.47 2011-12-06 17:36:17.000 340 33384.29 356.04 2315.63 29.47 2011-12-06 17:36:18.000 340 33384.34 356.02 2315.59 29.47 2011-12-06 17:36:19.000 340 33384.30 356.04 2315.57 29.47 2011-12-06 17:36:20.000 340 33384.24 356.04 2315.57 29.47 2011-12-06 17:36:21.000 340 33384.28 356.01 2315.66 29.47 2011-12-06 17:36:22.000 340 33384.21 355.98 2315.66 29.47 2011-12-06 17:36:23.000 340 33384.22 356.06 2315.70 29.47 2011-12-06 17:36:24.000 340 33384.25 356.04 2315.63 29.47 2011-12-06 17:36:25.000 340 33384.24 356.02 2315.59 29.47 2011-12-06 17:36:26.000 340 33384.26 356.05 2315.62 29.47 2011-12-06 17:36:27.000 340 33384.32 355.98 2315.55 29.47 2011-12-06 17:36:28.000 340 33384.27 356.01 2315.61 29.47 2011-12-06 17:36:29.000 340 33384.22 356.06 2315.71 29.47 2011-12-06 17:36:30.000 340 33384.22 356.03 2315.60 29.47 2011-12-06 17:36:31.000 340 33384.19 356.06 2315.54 29.47 2011-12-06 17:36:32.000 340 33384.35 356.03 2315.59 29.47 2011-12-06 17:36:33.000 340 33384.22 356.03 2315.68 29.47 2011-12-06 17:36:34.000 340 33384.19 356.03 2315.69 29.47 2011-12-06 17:36:35.000 340 33384.22 356.04 2315.66 29.47 2011-12-06 17:36:36.000 340 33384.27 356.01 2315.62 29.47 2011-12-06 17:36:37.000 340 33384.38 356.06 2315.72 29.47 2011-12-06 17:36:38.000 340 33384.17 356.01 2315.72 29.47 2011-12-06 17:36:39.000 340 33384.30 355.99 2315.72 29.47 2011-12-06 17:36:40.000 340 33384.27 356.03 2315.71 29.47 2011-12-06 17:36:41.000 340 33384.13 356.03 2315.76 29.47 2011-12-06 17:36:42.000 340 33384.16 356.01 2315.72 29.47 2011-12-06 17:36:43.000 340 33384.12 356.02 2315.66 29.47 2011-12-06 17:36:44.000 340 33384.10 355.99 2315.74 29.47 2011-12-06 17:36:45.000 340 33384.19 356.01 2315.76 29.47 2011-12-06 17:36:46.000 340 33384.12 356.03 2315.79 29.47 2011-12-06 17:36:47.000 340 33384.17 356.01 2315.70 29.47 2011-12-06 17:36:48.000 340 33384.10 356.04 2315.61 29.47 2011-12-06 17:36:48.000 340 33384.10 356.05 2315.73 29.47 2011-12-06 17:36:50.000 340 33384.05 356.04 2315.72 29.47 2011-12-06 17:36:51.000 340 33384.24 356.05 2315.75 29.47 2011-12-06 17:36:52.000 340 33384.12 356.02 2315.76 29.47 2011-12-06 17:36:53.000 340 33384.13 356.04 2315.74 29.47 2011-12-06 17:36:54.000 340 33384.09 356.01 2315.71 29.47 2011-12-06 17:36:55.000 340 33384.10 355.99 2315.76 29.47 2011-12-06 17:36:56.000 340 33384.09 356.04 2315.86 29.47 2011-12-06 17:36:57.000 340 33384.05 356.06 2315.77 29.47 2011-12-06 17:36:58.000 340 33384.05 356.05 2315.76 29.47 2011-12-06 17:36:59.000 340 33384.08 356.06 2315.78 29.47 2011-12-06 17:37:00.000 340 33384.07 356.08 2315.75 29.47 2011-12-06 17:37:01.000 340 33384.09 356.02 2315.82 29.47 2011-12-06 17:37:01.000 340 33384.04 356.01 2315.74 29.47 2011-12-06 17:37:03.000 340 33384.18 356.06 2315.75 29.47 2011-12-06 17:37:04.000 340 33384.09 356.03 2315.75 29.47 2011-12-06 17:37:05.000 340 33384.16 355.98 2315.72 29.47 2011-12-06 17:37:06.000 340 33384.12 356.02 2315.67 29.47 2011-12-06 17:37:07.000 340 33384.05 355.99 2315.75 29.47 2011-12-06 17:37:08.000 340 33384.12 356.00 2315.81 29.47 2011-12-06 17:37:09.000 340 33384.03 356.03 2315.78 29.47 2011-12-06 17:37:10.000 340 33384.07 356.00 2315.76 29.47 2011-12-06 17:37:11.000 340 33384.05 356.00 2315.76 29.47 2011-12-06 17:37:12.000 340 33384.02 355.98 2315.81 29.47 2011-12-06 17:37:13.000 340 33384.17 355.98 2315.81 29.47 2011-12-06 17:37:14.000 340 33384.07 355.99 2315.81 29.47 2011-12-06 17:37:15.000 340 33384.12 355.96 2315.88 29.47 2011-12-06 17:37:16.000 340 33384.02 355.98 2315.82 29.47 2011-12-06 17:37:17.000 340 33384.13 356.00 2315.79 29.47 2011-12-06 17:37:18.000 340 33384.06 355.99 2315.76 29.47 2011-12-06 17:37:19.000 340 33384.00 355.96 2315.78 29.47 2011-12-06 17:37:20.000 340 33384.11 355.95 2315.84 29.47 2011-12-06 17:37:21.000 340 33384.06 355.96 2315.79 29.47 2011-12-06 17:37:22.000 340 33384.08 355.95 2315.84 29.47 2011-12-06 17:37:23.000 340 33384.09 355.97 2315.75 29.47 2011-12-06 17:37:24.000 340 33384.11 355.94 2315.89 29.47 2011-12-06 17:37:25.000 340 33384.11 355.91 2315.81 29.47 2011-12-06 17:37:26.000 340 33384.08 355.94 2315.76 29.47 2011-12-06 17:37:27.000 340 33384.00 355.95 2315.84 29.47 2011-12-06 17:37:28.000 340 33384.02 355.96 2315.82 29.47 2011-12-06 17:37:29.000 340 33384.03 355.95 2315.82 29.47 2011-12-06 17:37:30.000 340 33384.05 355.91 2315.84 29.47 2011-12-06 17:37:31.000 340 33384.03 355.93 2315.86 29.47 2011-12-06 17:37:32.000 340 33384.03 355.89 2315.75 29.47 2011-12-06 17:37:33.000 340 33383.92 355.91 2315.88 29.47 2011-12-06 17:37:34.000 340 33383.97 355.87 2315.75 29.47 2011-12-06 17:37:35.000 340 33384.02 355.88 2315.76 29.47 2011-12-06 17:37:36.000 340 33384.05 355.88 2315.85 29.47 2011-12-06 17:37:37.000 340 33384.05 355.86 2315.80 29.47 2011-12-06 17:37:38.000 340 33384.02 355.89 2315.79 29.47 2011-12-06 17:37:39.000 340 33384.00 355.89 2315.75 29.47 2011-12-06 17:37:40.000 340 33383.93 355.87 2315.80 29.47 2011-12-06 17:37:41.000 340 33383.89 355.91 2315.82 29.47 2011-12-06 17:37:42.000 340 33384.03 355.89 2315.79 29.47 2011-12-06 17:37:42.000 340 33384.00 355.86 2315.76 29.47 2011-12-06 17:37:44.000 340 33384.04 355.88 2315.81 29.47 2011-12-06 17:37:45.000 340 33384.08 355.90 2315.88 29.47 2011-12-06 17:37:46.000 340 33384.03 355.89 2315.89 29.47 2011-12-06 17:37:47.000 340 33384.03 355.86 2315.80 29.47 2011-12-06 17:37:48.000 340 33384.00 355.87 2315.85 29.47 2011-12-06 17:37:49.000 340 33383.92 355.84 2315.84 29.47 2011-12-06 17:37:50.000 340 33384.00 355.86 2315.81 29.47 2011-12-06 17:37:51.000 340 33384.00 355.87 2315.86 29.47 2011-12-06 17:37:52.000 340 33383.92 355.87 2315.85 29.47 2011-12-06 17:37:53.000 340 33383.94 355.90 2315.85 29.47 2011-12-06 17:37:54.000 340 33383.97 355.86 2315.85 29.47 2011-12-06 17:37:55.000 340 33383.96 355.89 2315.91 29.47 2011-12-06 17:37:55.000 340 33383.96 355.81 2315.85 29.47 2011-12-06 17:37:57.000 340 33383.81 355.85 2315.82 29.47 2011-12-06 17:37:58.000 340 33383.91 355.86 2315.88 29.47 2011-12-06 17:37:59.000 340 33383.93 355.82 2315.82 29.47 2011-12-06 17:38:00.000 340 33383.93 355.88 2315.80 29.47 2011-12-06 17:38:01.000 340 33383.86 355.85 2315.81 29.47 2011-12-06 17:38:02.000 340 33383.77 355.87 2315.87 29.47 2011-12-06 17:38:03.000 340 33383.91 355.89 2315.86 29.47 2011-12-06 17:38:04.000 340 33383.89 355.88 2315.84 29.47 2011-12-06 17:38:05.000 340 33383.94 355.87 2315.89 29.47 2011-12-06 17:38:06.000 340 33383.86 355.88 2315.88 29.47 2011-12-06 17:38:07.000 340 33383.85 355.87 2315.84 29.47 2011-12-06 17:38:08.000 340 33383.88 355.84 2315.93 29.47 2011-12-06 17:38:09.000 340 33383.85 355.83 2315.87 29.47 2011-12-06 17:38:10.000 340 33383.76 355.85 2315.88 29.47 2011-12-06 17:38:11.000 340 33383.80 355.86 2315.89 29.47 2011-12-06 17:38:12.000 340 33383.81 355.86 2315.86 29.47 2011-12-06 17:38:13.000 340 33383.93 355.88 2315.94 29.47 2011-12-06 17:38:14.000 340 33383.78 355.86 2315.88 29.47 2011-12-06 17:38:15.000 340 33383.89 355.85 2315.90 29.47 2011-12-06 17:38:16.000 340 33383.76 355.88 2315.90 29.47 2011-12-06 17:38:17.000 340 33383.80 355.87 2315.84 29.47 2011-12-06 17:38:18.000 340 33383.79 355.81 2315.88 29.47 2011-12-06 17:38:19.000 340 33383.77 355.84 2315.90 29.47 2011-12-06 17:38:20.000 340 33383.76 355.85 2315.89 29.47 2011-12-06 17:38:21.000 340 33383.73 355.86 2315.99 29.47 2011-12-06 17:38:22.000 340 33383.76 355.84 2315.95 29.47 2011-12-06 17:38:23.000 340 33383.78 355.84 2316.01 29.47 2011-12-06 17:38:24.000 340 33383.77 355.82 2315.93 29.47 2011-12-06 17:38:25.000 340 33383.74 355.84 2315.95 29.47 2011-12-06 17:38:26.000 340 33383.78 355.80 2315.95 29.47 2011-12-06 17:38:27.000 340 33383.75 355.80 2315.97 29.47 2011-12-06 17:38:28.000 340 33383.77 355.80 2315.97 29.47 2011-12-06 17:38:29.000 340 33383.72 355.82 2315.99 29.47 2011-12-06 17:38:30.000 340 33383.69 355.81 2315.98 29.47 2011-12-06 17:38:31.000 340 33383.69 355.84 2315.97 29.47 2011-12-06 17:38:32.000 340 33383.71 355.81 2315.94 29.47 2011-12-06 17:38:33.000 340 33383.79 355.83 2315.89 29.47 2011-12-06 17:38:34.000 340 33383.75 355.85 2315.89 29.47 2011-12-06 17:38:35.000 340 33383.75 355.88 2315.98 29.47 2011-12-06 17:38:36.000 340 33383.76 355.78 2315.95 29.47 2011-12-06 17:38:36.000 340 33383.69 355.81 2316.07 29.47 2011-12-06 17:38:38.000 340 33383.80 355.78 2315.98 29.47 2011-12-06 17:38:39.000 340 33383.77 355.79 2315.99 29.47 2011-12-06 17:38:40.000 340 33383.73 355.79 2315.98 29.47 2011-12-06 17:38:41.000 340 33383.74 355.78 2315.98 29.47 2011-12-06 17:38:42.000 340 33383.76 355.83 2315.93 29.47 2011-12-06 17:38:43.000 340 33383.75 355.84 2316.02 29.47 2011-12-06 17:38:44.000 340 33383.73 355.84 2316.02 29.47 2011-12-06 17:38:45.000 340 33383.72 355.77 2315.99 29.47 2011-12-06 17:38:46.000 340 33383.72 355.78 2315.95 29.47 2011-12-06 17:38:47.000 340 33383.80 355.81 2315.98 29.47 2011-12-06 17:38:48.000 340 33383.78 355.75 2315.99 29.47 2011-12-06 17:38:49.000 340 33383.72 355.81 2315.92 29.47 2011-12-06 17:38:49.000 340 33383.84 355.79 2316.07 29.47 2011-12-06 17:38:51.000 340 33383.79 355.79 2315.95 29.47 2011-12-06 17:38:52.000 340 33383.75 355.79 2316.03 29.47 2011-12-06 17:38:53.000 340 33383.82 355.79 2315.94 29.47 2011-12-06 17:38:54.000 340 33383.75 355.75 2316.07 29.47 2011-12-06 17:38:55.000 340 33383.86 355.77 2315.97 29.47 2011-12-06 17:38:56.000 340 33383.77 355.75 2316.03 29.47 2011-12-06 17:38:57.000 340 33383.86 355.79 2315.96 29.47 2011-12-06 17:38:58.000 340 33383.89 355.78 2315.96 29.47 2011-12-06 17:38:59.000 340 33383.82 355.82 2315.97 29.47 2011-12-06 17:39:00.000 340 33383.86 355.75 2316.04 29.47 2011-12-06 17:39:01.000 340 33383.78 355.77 2316.03 29.47 2011-12-06 17:39:02.000 340 33383.80 355.73 2315.97 29.47 2011-12-06 17:39:03.000 340 33383.88 355.75 2315.98 29.47 2011-12-06 17:39:04.000 340 33383.82 355.73 2315.97 29.47 2011-12-06 17:39:05.000 340 33383.77 355.76 2316.06 29.47 2011-12-06 17:39:06.000 340 33383.89 355.73 2316.01 29.47 2011-12-06 17:39:07.000 340 33383.94 355.74 2316.13 29.47 2011-12-06 17:39:08.000 340 33383.77 355.73 2316.07 29.47 2011-12-06 17:39:09.000 340 33383.76 355.70 2315.98 29.47 2011-12-06 17:39:10.000 340 33383.83 355.69 2316.02 29.47 2011-12-06 17:39:11.000 340 33383.78 355.73 2316.00 29.47 2011-12-06 17:39:12.000 340 33383.81 355.69 2316.04 29.47 2011-12-06 17:39:13.000 340 33383.89 355.69 2315.97 29.47 2011-12-06 17:39:14.000 340 33383.78 355.70 2315.91 29.47 2011-12-06 17:39:15.000 340 33383.86 355.70 2315.97 29.47 2011-12-06 17:39:16.000 340 33383.83 355.67 2315.97 29.47 2011-12-06 17:39:17.000 340 33383.88 355.67 2316.06 29.47 2011-12-06 17:39:18.000 340 33383.79 355.68 2316.02 29.47 2011-12-06 17:39:19.000 340 33383.82 355.68 2315.99 29.47 2011-12-06 17:39:20.000 340 33383.80 355.68 2316.00 29.47 2011-12-06 17:39:21.000 340 33383.77 355.69 2316.00 29.47 2011-12-06 17:39:22.000 340 33383.77 355.66 2316.02 29.47 2011-12-06 17:39:23.000 340 33383.68 355.71 2315.97 29.47 2011-12-06 17:39:24.000 340 33383.71 355.70 2316.06 29.47 2011-12-06 17:39:25.000 340 33383.74 355.68 2316.04 29.47 2011-12-06 17:39:26.000 340 33383.74 355.66 2315.93 29.47 2011-12-06 17:39:27.000 340 33383.68 355.66 2316.06 29.47 2011-12-06 17:39:28.000 340 33383.78 355.66 2315.95 29.47 2011-12-06 17:39:29.000 340 33383.75 355.67 2316.02 29.47 2011-12-06 17:39:30.000 340 33383.80 355.68 2315.98 29.47 2011-12-06 17:39:30.000 340 33383.71 355.69 2316.00 29.47 2011-12-06 17:39:32.000 340 33383.82 355.66 2316.00 29.47 2011-12-06 17:39:33.000 340 33383.62 355.66 2316.00 29.47 2011-12-06 17:39:34.000 340 33383.61 355.64 2316.01 29.47 2011-12-06 17:39:35.000 340 33383.70 355.67 2316.02 29.47 2011-12-06 17:39:36.000 340 33383.77 355.68 2316.00 29.47 2011-12-06 17:39:37.000 340 33383.80 355.66 2316.03 29.47 2011-12-06 17:39:38.000 340 33383.71 355.63 2316.00 29.47 2011-12-06 17:39:39.000 340 33383.68 355.69 2315.93 29.47 2011-12-06 17:39:40.000 340 33383.66 355.68 2315.98 29.47 2011-12-06 17:39:41.000 340 33383.72 355.66 2316.01 29.47 2011-12-06 17:39:42.000 340 33383.69 355.68 2316.00 29.47 2011-12-06 17:39:43.000 340 33383.69 355.63 2316.07 29.47 2011-12-06 17:39:43.000 340 33383.75 355.67 2316.01 29.47 2011-12-06 17:39:45.000 340 33383.61 355.67 2316.02 29.47 2011-12-06 17:39:46.000 340 33383.66 355.67 2316.00 29.47 2011-12-06 17:39:47.000 340 33383.62 355.68 2316.06 29.47 2011-12-06 17:39:48.000 340 33383.61 355.65 2316.09 29.47 2011-12-06 17:39:49.000 340 33383.66 355.64 2316.09 29.47 2011-12-06 17:39:50.000 340 33383.63 355.67 2316.01 29.47 2011-12-06 17:39:51.000 340 33383.63 355.65 2316.12 29.47 2011-12-06 17:39:52.000 340 33383.58 355.65 2316.15 29.47 2011-12-06 17:39:53.000 340 33383.62 355.65 2316.05 29.47 2011-12-06 17:39:54.000 340 33383.61 355.68 2316.12 29.47 2011-12-06 17:39:55.000 340 33383.58 355.69 2316.09 29.47 2011-12-06 17:39:56.000 340 33383.64 355.68 2316.07 29.47 2011-12-06 17:39:57.000 340 33383.51 355.68 2316.04 29.47 2011-12-06 17:39:58.000 340 33383.53 355.64 2316.06 29.47 2011-12-06 17:39:59.000 340 33383.53 355.65 2316.14 29.47 2011-12-06 17:40:00.000 340 33383.58 355.70 2316.09 29.47 2011-12-06 17:40:01.000 340 33383.57 355.64 2316.18 29.47 2011-12-06 17:40:02.000 340 33383.49 355.69 2316.10 29.47 2011-12-06 17:40:03.000 340 33383.46 355.66 2316.16 29.47 2011-12-06 17:40:04.000 340 33383.43 355.65 2316.12 29.47 2011-12-06 17:40:05.000 340 33383.50 355.67 2316.16 29.47 2011-12-06 17:40:06.000 340 33383.51 355.64 2316.08 29.47 2011-12-06 17:40:07.000 340 33383.38 355.65 2316.13 29.47 2011-12-06 17:40:08.000 340 33383.47 355.65 2316.16 29.47 2011-12-06 17:40:09.000 340 33383.51 355.64 2316.06 29.47 2011-12-06 17:40:10.000 340 33383.50 355.64 2316.12 29.47 2011-12-06 17:40:11.000 340 33383.50 355.69 2316.34 29.47 2011-12-06 17:40:12.000 340 33383.54 355.69 2316.16 29.47 2011-12-06 17:40:13.000 340 33383.57 355.58 2316.18 29.47 2011-12-06 17:40:14.000 340 33383.52 355.64 2316.22 29.47 2011-12-06 17:40:15.000 340 33383.57 355.64 2316.14 29.47 2011-12-06 17:40:16.000 340 33383.56 355.63 2316.11 29.47 2011-12-06 17:40:17.000 340 33383.49 355.62 2316.20 29.47 2011-12-06 17:40:18.000 340 33383.49 355.61 2316.23 29.47 2011-12-06 17:40:19.000 340 33383.50 355.61 2316.27 29.47 2011-12-06 17:40:20.000 340 33383.38 355.62 2316.10 29.47 2011-12-06 17:40:21.000 340 33383.57 355.60 2316.18 29.47 2011-12-06 17:40:22.000 340 33383.58 355.62 2316.22 29.47 2011-12-06 17:40:23.000 340 33383.54 355.61 2316.10 29.47 2011-12-06 17:40:24.000 340 33383.54 355.60 2316.16 29.47 2011-12-06 17:40:24.000 340 33383.55 355.64 2316.14 29.47 2011-12-06 17:40:26.000 340 33383.47 355.58 2316.21 29.47 2011-12-06 17:40:27.000 340 33383.56 355.57 2316.14 29.47 2011-12-06 17:40:28.000 340 33383.54 355.59 2316.19 29.47 2011-12-06 17:40:29.000 340 33383.57 355.56 2316.14 29.47 2011-12-06 17:40:30.000 340 33383.54 355.54 2316.19 29.47 2011-12-06 17:40:31.000 340 33383.57 355.58 2316.13 29.47 2011-12-06 17:40:32.000 340 33383.56 355.59 2316.16 29.47 2011-12-06 17:40:33.000 340 33383.54 355.54 2316.16 29.47 2011-12-06 17:40:34.000 340 33383.52 355.56 2316.16 29.47 2011-12-06 17:40:35.000 340 33383.61 355.58 2316.12 29.47 2011-12-06 17:40:36.000 340 33383.50 355.57 2316.22 29.47 2011-12-06 17:40:37.000 340 33383.57 355.58 2316.18 29.47 2011-12-06 17:40:37.000 340 33383.64 355.52 2316.17 29.47 2011-12-06 17:40:39.000 340 33383.64 355.57 2316.15 29.47 2011-12-06 17:40:40.000 340 33383.61 355.51 2316.15 29.47 2011-12-06 17:40:41.000 340 33383.65 355.58 2316.20 29.47 2011-12-06 17:40:42.000 340 33383.59 355.53 2316.28 29.47 2011-12-06 17:40:43.000 340 33383.53 355.53 2316.21 29.47 2011-12-06 17:40:44.000 340 33383.57 355.57 2316.19 29.47 2011-12-06 17:40:45.000 340 33383.48 355.54 2316.22 29.47 2011-12-06 17:40:46.000 340 33383.58 355.53 2316.19 29.47 2011-12-06 17:40:47.000 340 33383.56 355.56 2316.21 29.47 2011-12-06 17:40:48.000 340 33383.51 355.53 2316.22 29.47 2011-12-06 17:40:49.000 340 33383.60 355.50 2316.15 29.47 2011-12-06 17:40:50.000 340 33383.56 355.54 2316.13 29.47 2011-12-06 17:40:51.000 340 33383.52 355.56 2316.11 29.47 2011-12-06 17:40:52.000 340 33383.55 355.53 2316.18 29.47 2011-12-06 17:40:53.000 340 33383.51 355.57 2316.10 29.47 2011-12-06 17:40:54.000 340 33383.46 355.51 2316.20 29.47 2011-12-06 17:40:55.000 340 33383.53 355.52 2316.16 29.47 2011-12-06 17:40:56.000 340 33383.59 355.54 2316.25 29.47 2011-12-06 17:40:57.000 340 33383.50 355.54 2316.13 29.47 2011-12-06 17:40:58.000 340 33383.51 355.52 2316.11 29.47 2011-12-06 17:40:59.000 340 33383.49 355.50 2316.12 29.47 2011-12-06 17:41:00.000 340 33383.45 355.56 2316.18 29.47 2011-12-06 17:41:01.000 340 33383.45 355.55 2316.19 29.47 2011-12-06 17:41:02.000 340 33383.53 355.52 2316.18 29.47 2011-12-06 17:41:03.000 340 33383.46 355.47 2316.23 29.47 2011-12-06 17:41:04.000 340 33383.42 355.48 2316.18 29.47 2011-12-06 17:41:05.000 340 33383.46 355.57 2316.14 29.47 2011-12-06 17:41:06.000 340 33383.45 355.53 2316.27 29.47 2011-12-06 17:41:07.000 340 33383.42 355.51 2316.12 29.47 2011-12-06 17:41:08.000 340 33383.56 355.56 2316.17 29.47 2011-12-06 17:41:09.000 340 33383.46 355.50 2316.27 29.47 2011-12-06 17:41:10.000 340 33383.46 355.53 2316.20 29.47 2011-12-06 17:41:11.000 340 33383.47 355.54 2316.18 29.47 2011-12-06 17:41:12.000 340 33383.40 355.53 2316.23 29.47 2011-12-06 17:41:13.000 340 33383.44 355.53 2316.22 29.47 2011-12-06 17:41:14.000 340 33383.41 355.48 2316.15 29.47 2011-12-06 17:41:15.000 340 33383.37 355.50 2316.20 29.47 2011-12-06 17:41:16.000 340 33383.34 355.50 2316.22 29.47 2011-12-06 17:41:17.000 340 33383.36 355.57 2316.20 29.47 2011-12-06 17:41:18.000 340 33383.41 355.55 2316.24 29.47 2011-12-06 17:41:18.000 340 33383.36 355.54 2316.25 29.47 2011-12-06 17:41:20.000 340 33383.38 355.53 2316.20 29.47 2011-12-06 17:41:21.000 340 33383.19 355.52 2316.26 29.47 2011-12-06 17:41:22.000 340 33383.30 355.55 2316.26 29.47 2011-12-06 17:41:23.000 340 33383.37 355.54 2316.19 29.47 2011-12-06 17:41:24.000 340 33383.35 355.54 2316.24 29.47 2011-12-06 17:41:25.000 340 33383.26 355.55 2316.20 29.47 2011-12-06 17:41:26.000 340 33383.34 355.52 2316.29 29.47 2011-12-06 17:41:27.000 340 33383.37 355.54 2316.20 29.47 2011-12-06 17:41:28.000 340 33383.33 355.51 2316.19 29.47 2011-12-06 17:41:29.000 340 33383.31 355.51 2316.23 29.47 2011-12-06 17:41:30.000 340 33383.31 355.51 2316.24 29.47 2011-12-06 17:41:31.000 340 33383.36 355.49 2316.18 29.47 2011-12-06 17:41:31.000 340 33383.26 355.53 2316.24 29.47 2011-12-06 17:41:33.000 340 33383.35 355.50 2316.24 29.47 2011-12-06 17:41:34.000 340 33383.31 355.50 2316.20 29.47 2011-12-06 17:41:35.000 340 33383.31 355.49 2316.22 29.47 2011-12-06 17:41:36.000 340 33383.40 355.51 2316.29 29.47 2011-12-06 17:41:37.000 340 33383.36 355.47 2316.18 29.47 2011-12-06 17:41:38.000 340 33383.27 355.50 2316.28 29.47 2011-12-06 17:41:39.000 340 33383.22 355.50 2316.31 29.47 2011-12-06 17:41:40.000 340 33383.20 355.49 2316.29 29.47 2011-12-06 17:41:41.000 340 33383.31 355.52 2316.26 29.47 2011-12-06 17:41:42.000 340 33383.24 355.49 2316.31 29.47 2011-12-06 17:41:43.000 340 33383.36 355.52 2316.29 29.47 2011-12-06 17:41:44.000 340 33383.21 355.46 2316.30 29.47 2011-12-06 17:41:45.000 340 33383.26 355.56 2316.28 29.47 2011-12-06 17:41:46.000 340 33383.27 355.52 2316.28 29.47 2011-12-06 17:41:47.000 340 33383.22 355.47 2316.31 29.47 2011-12-06 17:41:48.000 340 33383.30 355.50 2316.34 29.47 2011-12-06 17:41:49.000 340 33383.24 355.50 2316.31 29.47 2011-12-06 17:41:50.000 340 33383.31 355.53 2316.27 29.47 2011-12-06 17:41:51.000 340 33383.21 355.49 2316.27 29.47 2011-12-06 17:41:52.000 340 33383.30 355.45 2316.33 29.47 2011-12-06 17:41:53.000 340 33383.21 355.53 2316.29 29.47 2011-12-06 17:41:54.000 340 33383.22 355.48 2316.38 29.47 2011-12-06 17:41:55.000 340 33383.21 355.47 2316.25 29.47 2011-12-06 17:41:56.000 340 33383.24 355.50 2316.32 29.48 2011-12-06 17:41:57.000 340 33383.24 355.45 2316.35 29.47 2011-12-06 17:41:58.000 340 33383.29 355.46 2316.29 29.47 2011-12-06 17:41:59.000 340 33383.23 355.54 2316.25 29.47 2011-12-06 17:42:00.000 340 33383.29 355.50 2316.34 29.47 2011-12-06 17:42:01.000 340 33383.34 355.46 2316.34 29.48 2011-12-06 17:42:02.000 340 33383.25 355.45 2316.29 29.47 2011-12-06 17:42:03.000 340 33383.28 355.48 2316.28 29.48 2011-12-06 17:42:04.000 340 33383.29 355.46 2316.27 29.47 2011-12-06 17:42:05.000 340 33383.28 355.46 2316.31 29.47 2011-12-06 17:42:06.000 340 33383.29 355.46 2316.24 29.48 2011-12-06 17:42:07.000 340 33383.23 355.47 2316.30 29.48 2011-12-06 17:42:08.000 340 33383.31 355.44 2316.40 29.48 2011-12-06 17:42:09.000 340 33383.24 355.44 2316.37 29.47 2011-12-06 17:42:10.000 340 33383.24 355.43 2316.28 29.47 2011-12-06 17:42:11.000 340 33383.28 355.43 2316.31 29.48 2011-12-06 17:42:12.000 340 33383.24 355.42 2316.28 29.48 2011-12-06 17:42:12.000 340 33383.36 355.47 2316.32 29.48 2011-12-06 17:42:14.000 340 33383.18 355.44 2316.34 29.48 2011-12-06 17:42:15.000 340 33383.27 355.48 2316.29 29.48 2011-12-06 17:42:16.000 340 33383.25 355.45 2316.37 29.48 2011-12-06 17:42:17.000 340 33383.24 355.39 2316.34 29.48 2011-12-06 17:42:18.000 340 33383.27 355.43 2316.44 29.48 2011-12-06 17:42:19.000 340 33383.28 355.43 2316.37 29.48 2011-12-06 17:42:20.000 340 33383.23 355.41 2316.30 29.48 2011-12-06 17:42:21.000 340 33383.31 355.43 2316.34 29.48 2011-12-06 17:42:22.000 340 33383.26 355.39 2316.28 29.48 2011-12-06 17:42:23.000 340 33383.31 355.42 2316.49 29.48 2011-12-06 17:42:24.000 340 33383.22 355.45 2316.32 29.48 2011-12-06 17:42:25.000 340 33383.26 355.43 2316.37 29.48 2011-12-06 17:42:25.000 340 33383.24 355.46 2316.39 29.48 2011-12-06 17:42:27.000 340 33383.25 355.41 2316.34 29.48 2011-12-06 17:42:28.000 340 33383.20 355.39 2316.31 29.48 2011-12-06 17:42:29.000 340 33383.20 355.40 2316.39 29.48 2011-12-06 17:42:30.000 340 33383.23 355.43 2316.36 29.48 2011-12-06 17:42:31.000 340 33383.28 355.43 2316.40 29.48 2011-12-06 17:42:32.000 340 33383.26 355.43 2316.45 29.48 2011-12-06 17:42:33.000 340 33383.06 355.45 2316.36 29.47 2011-12-06 17:42:34.000 340 33383.24 355.41 2316.34 29.47 2011-12-06 17:42:35.000 340 33383.23 355.40 2316.40 29.47 2011-12-06 17:42:36.000 340 33383.22 355.35 2316.38 29.47 2011-12-06 17:42:37.000 340 33383.18 355.38 2316.39 29.47 2011-12-06 17:42:38.000 340 33383.17 355.42 2316.31 29.47 2011-12-06 17:42:39.000 340 33383.21 355.42 2316.41 29.47 2011-12-06 17:42:40.000 340 33383.16 355.39 2316.41 29.48 2011-12-06 17:42:41.000 340 33383.24 355.39 2316.39 29.48 2011-12-06 17:42:42.000 340 33383.22 355.39 2316.35 29.48 2011-12-06 17:42:43.000 340 33383.18 355.39 2316.44 29.48 2011-12-06 17:42:44.000 340 33383.18 355.39 2316.44 29.48 2011-12-06 17:42:45.000 340 33383.25 355.44 2316.37 29.48 2011-12-06 17:42:46.000 340 33383.15 355.37 2316.29 29.48 2011-12-06 17:42:47.000 340 33383.22 355.40 2316.39 29.47 2011-12-06 17:42:48.000 340 33383.24 355.41 2316.47 29.48 2011-12-06 17:42:49.000 340 33383.16 355.40 2316.49 29.48 2011-12-06 17:42:50.000 340 33383.28 355.38 2316.45 29.47 2011-12-06 17:42:51.000 340 33383.17 355.37 2316.49 29.48 2011-12-06 17:42:52.000 340 33383.18 355.36 2316.38 29.48 2011-12-06 17:42:53.000 340 33383.15 355.40 2316.35 29.48 2011-12-06 17:42:54.000 340 33383.22 355.37 2316.40 29.48 2011-12-06 17:42:55.000 340 33383.32 355.38 2316.46 29.47 2011-12-06 17:42:56.000 340 33383.15 355.39 2316.47 29.47 2011-12-06 17:42:57.000 340 33383.20 355.46 2316.50 29.47 2011-12-06 17:42:58.000 340 33383.21 355.41 2316.43 29.47 2011-12-06 17:42:59.000 340 33383.22 355.38 2316.47 29.47 2011-12-06 17:43:00.000 340 33383.10 355.31 2316.53 29.47 2011-12-06 17:43:01.000 340 33383.17 355.44 2316.45 29.48 2011-12-06 17:43:02.000 340 33383.29 355.38 2316.40 29.47 2011-12-06 17:43:03.000 340 33383.28 355.41 2316.47 29.47 2011-12-06 17:43:04.000 340 33383.18 355.40 2316.40 29.47 2011-12-06 17:43:05.000 340 33383.22 355.40 2316.45 29.47 2011-12-06 17:43:06.000 340 33383.17 355.39 2316.48 29.47 2011-12-06 17:43:06.000 340 33383.25 355.38 2316.34 29.48 2011-12-06 17:43:08.000 340 33383.07 355.33 2316.37 29.48 2011-12-06 17:43:09.000 340 33383.09 355.38 2316.43 29.47 2011-12-06 17:43:10.000 340 33383.17 355.42 2316.45 29.47 2011-12-06 17:43:11.000 340 33383.18 355.40 2316.47 29.48 2011-12-06 17:43:12.000 340 33383.24 355.39 2316.50 29.48 2011-12-06 17:43:13.000 340 33383.12 355.38 2316.43 29.48 2011-12-06 17:43:14.000 340 33383.18 355.39 2316.52 29.48 2011-12-06 17:43:15.000 340 33383.18 355.37 2316.45 29.48 2011-12-06 17:43:16.000 340 33383.18 355.33 2316.45 29.48 2011-12-06 17:43:17.000 340 33383.13 355.37 2316.43 29.48 2011-12-06 17:43:18.000 340 33383.18 355.37 2316.44 29.48 2011-12-06 17:43:19.000 340 33383.16 355.38 2316.46 29.48 2011-12-06 17:43:19.000 340 33383.19 355.37 2316.43 29.48 2011-12-06 17:43:21.000 340 33383.31 355.37 2316.50 29.48 2011-12-06 17:43:22.000 340 33383.18 355.39 2316.44 29.48 2011-12-06 17:43:23.000 340 33383.17 355.33 2316.43 29.48 2011-12-06 17:43:24.000 340 33383.12 355.38 2316.46 29.48 2011-12-06 17:43:25.000 340 33383.12 355.39 2316.47 29.48 2011-12-06 17:43:26.000 340 33383.24 355.38 2316.45 29.48 2011-12-06 17:43:27.000 340 33383.13 355.37 2316.56 29.48 2011-12-06 17:43:28.000 340 33383.19 355.36 2316.50 29.48 2011-12-06 17:43:29.000 340 33383.21 355.31 2316.53 29.48 2011-12-06 17:43:30.000 340 33383.18 355.34 2316.47 29.48 2011-12-06 17:43:31.000 340 33383.17 355.36 2316.40 29.48 2011-12-06 17:43:32.000 340 33383.14 355.34 2316.60 29.48 2011-12-06 17:43:33.000 340 33383.18 355.34 2316.49 29.48 2011-12-06 17:43:34.000 340 33383.18 355.34 2316.55 29.48 2011-12-06 17:43:35.000 340 33383.28 355.35 2316.49 29.48 2011-12-06 17:43:36.000 340 33383.11 355.31 2316.51 29.48 2011-12-06 17:43:37.000 340 33383.25 355.30 2316.55 29.48 2011-12-06 17:43:38.000 340 33383.13 355.31 2316.51 29.48 2011-12-06 17:43:39.000 340 33383.09 355.33 2316.55 29.48 2011-12-06 17:43:40.000 340 33383.10 355.33 2316.45 29.48 2011-12-06 17:43:41.000 340 33383.15 355.36 2316.50 29.48 2011-12-06 17:43:42.000 340 33383.15 355.35 2316.49 29.48 2011-12-06 17:43:43.000 340 33383.12 355.31 2316.53 29.48 2011-12-06 17:43:44.000 340 33383.17 355.31 2316.61 29.48 2011-12-06 17:43:45.000 340 33383.15 355.31 2316.49 29.48 2011-12-06 17:43:46.000 340 33383.17 355.30 2316.53 29.48 2011-12-06 17:43:47.000 340 33383.14 355.30 2316.51 29.48 2011-12-06 17:43:48.000 340 33383.16 355.33 2316.53 29.48 2011-12-06 17:43:49.000 340 33383.14 355.32 2316.50 29.48 2011-12-06 17:43:50.000 340 33383.16 355.32 2316.50 29.48 2011-12-06 17:43:51.000 340 33383.20 355.33 2316.53 29.48 2011-12-06 17:43:52.000 340 33383.18 355.29 2316.48 29.48 2011-12-06 17:43:53.000 340 33383.13 355.28 2316.55 29.48 2011-12-06 17:43:54.000 340 33383.21 355.28 2316.53 29.48 2011-12-06 17:43:55.000 340 33383.22 355.28 2316.55 29.48 2011-12-06 17:43:56.000 340 33383.13 355.29 2316.54 29.48 2011-12-06 17:43:57.000 340 33383.05 355.27 2316.58 29.48 2011-12-06 17:43:58.000 340 33383.12 355.27 2316.56 29.48 2011-12-06 17:43:59.000 340 33383.17 355.23 2316.50 29.48 2011-12-06 17:44:00.000 340 33383.19 355.28 2316.53 29.48 2011-12-06 17:44:00.000 340 33383.29 355.29 2316.50 29.48 2011-12-06 17:44:02.000 340 33383.09 355.28 2316.53 29.48 2011-12-06 17:44:03.000 340 33383.24 355.33 2316.57 29.48 2011-12-06 17:44:04.000 340 33383.09 355.30 2316.53 29.48 2011-12-06 17:44:05.000 340 33383.09 355.27 2316.53 29.48 2011-12-06 17:44:06.000 340 33383.19 355.23 2316.55 29.48 2011-12-06 17:44:07.000 340 33383.18 355.26 2316.55 29.48 2011-12-06 17:44:08.000 340 33383.22 355.27 2316.53 29.48 2011-12-06 17:44:09.000 340 33383.12 355.24 2316.56 29.48 2011-12-06 17:44:10.000 340 33383.09 355.26 2316.49 29.48 2011-12-06 17:44:11.000 340 33383.18 355.26 2316.48 29.48 2011-12-06 17:44:12.000 340 33383.13 355.22 2316.51 29.48 2011-12-06 17:44:13.000 340 33383.14 355.26 2316.55 29.48 2011-12-06 17:44:13.000 340 33383.06 355.21 2316.56 29.48 2011-12-06 17:44:15.000 340 33383.15 355.26 2316.54 29.48 2011-12-06 17:44:16.000 340 33383.15 355.25 2316.53 29.48 2011-12-06 17:44:17.000 340 33383.18 355.20 2316.63 29.48 2011-12-06 17:44:18.000 340 33383.13 355.27 2316.60 29.48 2011-12-06 17:44:19.000 340 33383.10 355.25 2316.54 29.48 2011-12-06 17:44:20.000 340 33383.15 355.19 2316.46 29.48 2011-12-06 17:44:21.000 340 33383.11 355.27 2316.62 29.48 2011-12-06 17:44:22.000 340 33383.07 355.23 2316.63 29.48 2011-12-06 17:44:23.000 340 33383.07 355.21 2316.62 29.48 2011-12-06 17:44:24.000 340 33383.16 355.22 2316.59 29.48 2011-12-06 17:44:25.000 340 33383.10 355.21 2316.56 29.48 2011-12-06 17:44:26.000 340 33383.09 355.25 2316.63 29.48 2011-12-06 17:44:27.000 340 33383.11 355.24 2316.59 29.48 2011-12-06 17:44:28.000 340 33383.07 355.25 2316.57 29.48 2011-12-06 17:44:29.000 340 33383.10 355.22 2316.63 29.48 2011-12-06 17:44:30.000 340 33383.09 355.22 2316.55 29.48 2011-12-06 17:44:31.000 340 33383.16 355.20 2316.65 29.48 2011-12-06 17:44:32.000 340 33383.14 355.20 2316.56 29.48 2011-12-06 17:44:33.000 340 33383.13 355.18 2316.65 29.48 2011-12-06 17:44:34.000 340 33383.09 355.18 2316.61 29.48 2011-12-06 17:44:35.000 340 33383.14 355.23 2316.64 29.48 2011-12-06 17:44:36.000 340 33383.10 355.24 2316.70 29.48 2011-12-06 17:44:37.000 340 33383.03 355.21 2316.60 29.48 2011-12-06 17:44:38.000 340 33383.16 355.18 2316.60 29.48 2011-12-06 17:44:39.000 340 33383.01 355.24 2316.65 29.48 2011-12-06 17:44:40.000 340 33383.12 355.18 2316.62 29.48 2011-12-06 17:44:41.000 340 33383.18 355.19 2316.59 29.48 2011-12-06 17:44:42.000 340 33383.12 355.20 2316.56 29.48 2011-12-06 17:44:43.000 340 33382.99 355.20 2316.57 29.48 2011-12-06 17:44:44.000 340 33383.09 355.23 2316.58 29.48 2011-12-06 17:44:45.000 340 33383.03 355.23 2316.62 29.48 2011-12-06 17:44:46.000 340 33383.01 355.21 2316.54 29.48 2011-12-06 17:44:47.000 340 33383.07 355.19 2316.60 29.48 2011-12-06 17:44:48.000 340 33383.04 355.21 2316.71 29.48 2011-12-06 17:44:49.000 340 33382.97 355.19 2316.68 29.48 2011-12-06 17:44:50.000 340 33383.21 355.25 2316.63 29.48 2011-12-06 17:44:51.000 340 33382.93 355.22 2316.61 29.48 2011-12-06 17:44:52.000 340 33383.07 355.17 2316.66 29.48 2011-12-06 17:44:53.000 340 33383.13 355.18 2316.57 29.48 2011-12-06 17:44:54.000 340 33383.09 355.20 2316.69 29.48 2011-12-06 17:44:54.000 340 33383.07 355.18 2316.69 29.48 2011-12-06 17:44:56.000 340 33383.12 355.17 2316.70 29.48 2011-12-06 17:44:57.000 340 33383.08 355.17 2316.62 29.48 2011-12-06 17:44:58.000 340 33383.02 355.16 2316.63 29.48 2011-12-06 17:44:59.000 340 33383.07 355.13 2316.67 29.48 2011-12-06 17:45:00.000 340 33383.09 355.19 2316.63 29.48 2011-12-06 17:45:01.000 340 33383.04 355.13 2316.66 29.48 2011-12-06 17:45:02.000 340 33383.05 355.15 2316.68 29.48 2011-12-06 17:45:03.000 340 33383.05 355.12 2316.78 29.48 2011-12-06 17:45:04.000 340 33383.04 355.13 2316.70 29.48 2011-12-06 17:45:05.000 340 33383.05 355.13 2316.69 29.48 2011-12-06 17:45:06.000 340 33383.01 355.17 2316.66 29.48 2011-12-06 17:45:07.000 340 33383.14 355.16 2316.68 29.48 2011-12-06 17:45:07.000 340 33382.97 355.15 2316.74 29.48 2011-12-06 17:45:09.000 340 33382.97 355.12 2316.69 29.48 2011-12-06 17:45:10.000 340 33383.00 355.13 2316.66 29.48 2011-12-06 17:45:11.000 340 33382.96 355.12 2316.68 29.48 2011-12-06 17:45:12.000 340 33383.00 355.16 2316.80 29.48 2011-12-06 17:45:13.000 340 33383.05 355.13 2316.69 29.48 2011-12-06 17:45:14.000 340 33382.94 355.10 2316.75 29.48 2011-12-06 17:45:15.000 340 33383.04 355.13 2316.68 29.48 2011-12-06 17:45:16.000 340 33383.05 355.12 2316.65 29.48 2011-12-06 17:45:17.000 340 33383.01 355.17 2316.74 29.48 2011-12-06 17:45:18.000 340 33383.04 355.15 2316.68 29.48 2011-12-06 17:45:19.000 340 33383.03 355.16 2316.71 29.48 2011-12-06 17:45:20.000 340 33382.96 355.15 2316.78 29.48 2011-12-06 17:45:21.000 340 33383.00 355.16 2316.82 29.48 2011-12-06 17:45:22.000 340 33382.96 355.14 2316.66 29.48 2011-12-06 17:45:23.000 340 33382.99 355.15 2316.76 29.48 2011-12-06 17:45:24.000 340 33382.94 355.12 2316.69 29.48 2011-12-06 17:45:25.000 340 33382.87 355.14 2316.68 29.48 2011-12-06 17:45:26.000 340 33382.97 355.13 2316.79 29.48 2011-12-06 17:45:27.000 340 33382.92 355.16 2316.69 29.48 2011-12-06 17:45:28.000 340 33382.92 355.16 2316.69 29.48 2011-12-06 17:45:29.000 340 33382.97 355.15 2316.75 29.48 2011-12-06 17:45:30.000 340 33383.07 355.14 2316.76 29.48 2011-12-06 17:45:31.000 340 33382.96 355.15 2316.72 29.48 2011-12-06 17:45:32.000 340 33383.08 355.15 2316.74 29.48 2011-12-06 17:45:33.000 340 33383.01 355.14 2316.81 29.48 2011-12-06 17:45:34.000 340 33382.97 355.08 2316.78 29.48 2011-12-06 17:45:35.000 340 33383.04 355.14 2316.64 29.48 2011-12-06 17:45:36.000 340 33382.96 355.14 2316.76 29.48 2011-12-06 17:45:37.000 340 33383.01 355.13 2316.78 29.48 2011-12-06 17:45:38.000 340 33382.94 355.15 2316.79 29.48 2011-12-06 17:45:39.000 340 33382.91 355.14 2316.72 29.48 2011-12-06 17:45:40.000 340 33382.92 355.07 2316.67 29.48 2011-12-06 17:45:41.000 340 33382.97 355.13 2316.76 29.48 2011-12-06 17:45:42.000 340 33382.96 355.14 2316.81 29.48 2011-12-06 17:45:43.000 340 33382.96 355.08 2316.73 29.48 2011-12-06 17:45:44.000 340 33382.97 355.13 2316.69 29.48 2011-12-06 17:45:45.000 340 33382.93 355.10 2316.82 29.48 2011-12-06 17:45:46.000 340 33382.93 355.11 2316.81 29.48 2011-12-06 17:45:47.000 340 33382.88 355.12 2316.87 29.48 2011-12-06 17:45:48.000 340 33382.88 355.10 2316.76 29.48 2011-12-06 17:45:48.000 340 33382.93 355.12 2316.81 29.48 2011-12-06 17:45:50.000 340 33383.01 355.11 2316.76 29.48 2011-12-06 17:45:51.000 340 33382.89 355.12 2316.87 29.48 2011-12-06 17:45:52.000 340 33382.97 355.13 2316.82 29.48 2011-12-06 17:45:53.000 340 33383.04 355.10 2316.82 29.48 2011-12-06 17:45:54.000 340 33382.81 355.10 2316.82 29.48 2011-12-06 17:45:55.000 340 33383.00 355.10 2316.84 29.48 2011-12-06 17:45:56.000 340 33382.99 355.08 2316.82 29.48 2011-12-06 17:45:57.000 340 33382.99 355.12 2316.88 29.48 2011-12-06 17:45:58.000 340 33382.90 355.12 2316.83 29.48 2011-12-06 17:45:59.000 340 33382.90 355.09 2316.71 29.48 2011-12-06 17:46:00.000 340 33382.97 355.13 2316.86 29.48 2011-12-06 17:46:01.000 340 33382.98 355.07 2316.79 29.48 2011-12-06 17:46:01.000 340 33382.90 355.09 2316.82 29.48 2011-12-06 17:46:03.000 340 33383.01 355.10 2316.84 29.48 2011-12-06 17:46:04.000 340 33382.98 355.06 2316.84 29.48 2011-12-06 17:46:05.000 340 33382.94 355.11 2316.89 29.48 2011-12-06 17:46:06.000 340 33382.92 355.06 2316.82 29.48 2011-12-06 17:46:07.000 340 33382.99 355.07 2316.78 29.48 2011-12-06 17:46:08.000 340 33382.90 355.10 2316.89 29.48 2011-12-06 17:46:09.000 340 33382.82 355.06 2316.87 29.48 2011-12-06 17:46:10.000 340 33382.84 355.06 2316.85 29.48 2011-12-06 17:46:11.000 340 33382.94 355.10 2316.92 29.48 2011-12-06 17:46:12.000 340 33382.85 355.09 2316.88 29.48 2011-12-06 17:46:13.000 340 33382.82 355.06 2316.83 29.48 2011-12-06 17:46:14.000 340 33382.87 355.03 2316.86 29.48 2011-12-06 17:46:15.000 340 33382.92 355.10 2316.80 29.48 2011-12-06 17:46:16.000 340 33382.90 355.06 2316.76 29.48 2011-12-06 17:46:17.000 340 33382.84 355.06 2316.82 29.48 2011-12-06 17:46:18.000 340 33382.84 355.03 2316.86 29.48 2011-12-06 17:46:19.000 340 33382.85 355.08 2316.85 29.48 2011-12-06 17:46:20.000 340 33382.82 355.05 2316.89 29.48 2011-12-06 17:46:21.000 340 33382.86 355.09 2316.91 29.48 2011-12-06 17:46:22.000 340 33382.78 355.09 2316.82 29.48 2011-12-06 17:46:23.000 340 33382.87 355.05 2316.87 29.48 2011-12-06 17:46:24.000 340 33382.86 355.03 2316.95 29.48 2011-12-06 17:46:25.000 340 33382.79 355.06 2316.86 29.48 2011-12-06 17:46:26.000 340 33382.82 355.06 2316.90 29.48 2011-12-06 17:46:27.000 340 33382.84 355.06 2316.89 29.48 2011-12-06 17:46:28.000 340 33382.75 355.08 2316.91 29.48 2011-12-06 17:46:29.000 340 33382.84 355.09 2316.86 29.48 2011-12-06 17:46:30.000 340 33382.78 355.08 2316.93 29.48 2011-12-06 17:46:31.000 340 33382.65 355.08 2316.86 29.48 2011-12-06 17:46:32.000 340 33382.85 355.10 2316.96 29.48 2011-12-06 17:46:33.000 340 33382.83 355.04 2316.94 29.48 2011-12-06 17:46:34.000 340 33382.77 355.00 2316.90 29.48 2011-12-06 17:46:35.000 340 33382.75 355.03 2316.89 29.48 2011-12-06 17:46:36.000 340 33382.85 355.06 2316.96 29.48 2011-12-06 17:46:37.000 340 33382.72 355.02 2316.98 29.48 2011-12-06 17:46:38.000 340 33382.76 355.06 2316.93 29.48 2011-12-06 17:46:39.000 340 33382.79 355.05 2316.94 29.48 2011-12-06 17:46:40.000 340 33382.74 355.05 2316.94 29.48 2011-12-06 17:46:41.000 340 33382.78 355.04 2316.87 29.48 2011-12-06 17:46:42.000 340 33382.69 355.03 2316.94 29.48 2011-12-06 17:46:42.000 340 33382.74 354.95 2316.94 29.48 2011-12-06 17:46:44.000 340 33382.76 355.02 2316.93 29.48 2011-12-06 17:46:45.000 340 33382.82 355.04 2316.91 29.48 2011-12-06 17:46:46.000 340 33382.74 355.03 2316.96 29.48 2011-12-06 17:46:47.000 340 33382.70 355.03 2316.94 29.48 2011-12-06 17:46:48.000 340 33382.76 355.04 2316.98 29.48 2011-12-06 17:46:49.000 340 33382.62 354.98 2316.90 29.48 2011-12-06 17:46:50.000 340 33382.81 354.99 2316.97 29.48 2011-12-06 17:46:51.000 340 33382.74 355.04 2317.01 29.48 2011-12-06 17:46:52.000 340 33382.68 355.02 2316.99 29.48 2011-12-06 17:46:53.000 340 33382.74 355.00 2316.94 29.48 2011-12-06 17:46:54.000 340 33382.72 355.00 2316.99 29.48 2011-12-06 17:46:55.000 340 33382.75 355.00 2317.00 29.48 2011-12-06 17:46:55.000 340 33382.71 355.02 2316.96 29.48 2011-12-06 17:46:57.000 340 33382.72 355.04 2316.93 29.48 2011-12-06 17:46:58.000 340 33382.78 355.04 2316.97 29.48 2011-12-06 17:46:59.000 340 33382.75 355.00 2317.03 29.48 2011-12-06 17:47:00.000 340 33382.65 355.02 2316.97 29.48 2011-12-06 17:47:01.000 340 33382.64 355.04 2316.98 29.48 2011-12-06 17:47:02.000 340 33382.63 355.03 2317.02 29.48 2011-12-06 17:47:03.000 340 33382.76 355.01 2317.03 29.48 2011-12-06 17:47:04.000 340 33382.64 355.00 2317.06 29.48 2011-12-06 17:47:05.000 340 33382.67 354.99 2316.99 29.48 2011-12-06 17:47:06.000 340 33382.75 355.00 2317.03 29.48 2011-12-06 17:47:07.000 340 33382.63 355.00 2317.06 29.48 2011-12-06 17:47:08.000 340 33382.68 355.01 2317.04 29.48 2011-12-06 17:47:09.000 340 33382.65 354.98 2316.98 29.48 2011-12-06 17:47:10.000 340 33382.63 355.02 2316.99 29.48 2011-12-06 17:47:11.000 340 33382.71 355.02 2316.94 29.48 2011-12-06 17:47:12.000 340 33382.63 355.02 2317.03 29.48 2011-12-06 17:47:13.000 340 33382.73 355.00 2316.99 29.48 2011-12-06 17:47:14.000 340 33382.69 354.98 2316.94 29.48 2011-12-06 17:47:15.000 340 33382.61 355.03 2316.97 29.48 2011-12-06 17:47:16.000 340 33382.62 355.01 2316.94 29.48 2011-12-06 17:47:17.000 340 33382.63 355.01 2317.03 29.48 2011-12-06 17:47:18.000 340 33382.69 355.04 2317.03 29.48 2011-12-06 17:47:19.000 340 33382.79 355.01 2317.00 29.48 2011-12-06 17:47:20.000 340 33382.61 355.00 2316.99 29.48 2011-12-06 17:47:21.000 340 33382.69 354.99 2317.04 29.48 2011-12-06 17:47:22.000 340 33382.66 354.99 2317.05 29.48 2011-12-06 17:47:23.000 340 33382.67 354.98 2316.97 29.48 2011-12-06 17:47:24.000 340 33382.71 354.98 2317.00 29.48 2011-12-06 17:47:25.000 340 33382.64 355.04 2316.99 29.48 2011-12-06 17:47:26.000 340 33382.63 355.02 2317.05 29.48 2011-12-06 17:47:27.000 340 33382.63 355.01 2316.94 29.48 2011-12-06 17:47:28.000 340 33382.69 355.01 2317.00 29.48 2011-12-06 17:47:29.000 340 33382.66 354.95 2317.12 29.48 2011-12-06 17:47:30.000 340 33382.68 355.01 2317.09 29.48 2011-12-06 17:47:31.000 340 33382.63 355.00 2317.01 29.48 2011-12-06 17:47:32.000 340 33382.68 354.97 2317.04 29.48 2011-12-06 17:47:33.000 340 33382.58 355.00 2317.03 29.48 2011-12-06 17:47:34.000 340 33382.64 355.00 2317.03 29.48 2011-12-06 17:47:35.000 340 33382.66 354.98 2317.07 29.48 2011-12-06 17:47:36.000 340 33382.60 355.02 2317.02 29.48 2011-12-06 17:47:36.000 340 33382.54 355.05 2317.11 29.48 2011-12-06 17:47:38.000 340 33382.63 354.99 2317.01 29.48 2011-12-06 17:47:39.000 340 33382.69 355.04 2316.99 29.48 2011-12-06 17:47:40.000 340 33382.59 355.04 2317.02 29.48 2011-12-06 17:47:41.000 340 33382.66 355.00 2317.03 29.48 2011-12-06 17:47:42.000 340 33382.67 355.02 2317.05 29.48 2011-12-06 17:47:43.000 340 33382.62 354.97 2317.06 29.48 2011-12-06 17:47:44.000 340 33382.71 355.02 2317.07 29.48 2011-12-06 17:47:45.000 340 33382.71 355.05 2317.01 29.48 2011-12-06 17:47:46.000 340 33382.62 355.02 2317.08 29.48 2011-12-06 17:47:47.000 340 33382.66 355.02 2317.11 29.48 2011-12-06 17:47:48.000 340 33382.70 355.01 2317.05 29.48 2011-12-06 17:47:49.000 340 33382.64 355.01 2317.14 29.48 2011-12-06 17:47:49.000 340 33382.61 355.02 2317.05 29.48 2011-12-06 17:47:51.000 340 33382.59 355.04 2317.07 29.48 2011-12-06 17:47:52.000 340 33382.68 355.02 2317.10 29.48 2011-12-06 17:47:53.000 340 33382.64 355.00 2317.06 29.48 2011-12-06 17:47:54.000 340 33382.61 355.00 2317.20 29.48 2011-12-06 17:47:55.000 340 33382.75 355.02 2317.05 29.48 2011-12-06 17:47:56.000 340 33382.57 355.00 2317.06 29.48 2011-12-06 17:47:57.000 340 33382.71 355.02 2317.14 29.48 2011-12-06 17:47:58.000 340 33382.67 355.03 2317.09 29.48 2011-12-06 17:47:59.000 340 33382.64 355.05 2317.11 29.48 2011-12-06 17:48:00.000 340 33382.68 355.02 2317.19 29.48 2011-12-06 17:48:01.000 340 33382.67 355.02 2317.08 29.48 2011-12-06 17:48:02.000 340 33382.68 355.03 2317.07 29.48 2011-12-06 17:48:03.000 340 33382.73 355.00 2317.08 29.48 2011-12-06 17:48:04.000 340 33382.60 355.00 2317.09 29.48 2011-12-06 17:48:05.000 340 33382.69 355.04 2317.07 29.48 2011-12-06 17:48:06.000 340 33382.72 354.99 2317.07 29.48 2011-12-06 17:48:07.000 340 33382.70 355.01 2317.08 29.48 2011-12-06 17:48:08.000 340 33382.64 355.02 2317.14 29.48 2011-12-06 17:48:09.000 340 33382.68 355.04 2317.13 29.48 2011-12-06 17:48:10.000 340 33382.57 354.95 2317.15 29.48 2011-12-06 17:48:11.000 340 33382.60 355.00 2317.18 29.48 2011-12-06 17:48:12.000 340 33382.67 355.00 2317.06 29.48 2011-12-06 17:48:13.000 340 33382.64 355.02 2317.15 29.48 2011-12-06 17:48:14.000 340 33382.64 355.03 2317.11 29.48 2011-12-06 17:48:15.000 340 33382.64 355.00 2317.14 29.48 2011-12-06 17:48:16.000 340 33382.65 354.98 2317.09 29.48 2011-12-06 17:48:17.000 340 33382.66 354.99 2317.13 29.48 2011-12-06 17:48:18.000 340 33382.69 355.01 2317.13 29.48 2011-12-06 17:48:19.000 340 33382.63 355.01 2317.16 29.48 2011-12-06 17:48:20.000 340 33382.66 354.97 2317.20 29.48 2011-12-06 17:48:21.000 340 33382.63 354.98 2317.11 29.48 2011-12-06 17:48:22.000 340 33382.66 355.04 2317.17 29.48 2011-12-06 17:48:23.000 340 33382.69 355.03 2317.08 29.48 2011-12-06 17:48:24.000 340 33382.66 354.98 2317.10 29.48 2011-12-06 17:48:25.000 340 33382.63 354.96 2317.21 29.48 2011-12-06 17:48:26.000 340 33382.63 355.03 2317.09 29.48 2011-12-06 17:48:27.000 340 33382.57 355.01 2317.25 29.48 2011-12-06 17:48:28.000 340 33382.64 355.00 2317.24 29.48 2011-12-06 17:48:29.000 340 33382.66 354.98 2317.25 29.48 2011-12-06 17:48:30.000 340 33382.63 355.00 2317.21 29.48 2011-12-06 17:48:30.000 340 33382.66 355.02 2317.23 29.48 2011-12-06 17:48:32.000 340 33382.69 355.02 2317.18 29.48 2011-12-06 17:48:33.000 340 33382.57 354.99 2317.22 29.48 2011-12-06 17:48:34.000 340 33382.69 355.02 2317.18 29.48 2011-12-06 17:48:35.000 340 33382.63 355.00 2317.18 29.48 2011-12-06 17:48:36.000 340 33382.62 355.07 2317.21 29.48 2011-12-06 17:48:37.000 340 33382.64 355.02 2317.24 29.48 2011-12-06 17:48:38.000 340 33382.63 355.00 2317.24 29.48 2011-12-06 17:48:39.000 340 33382.73 354.98 2317.22 29.48 2011-12-06 17:48:40.000 340 33382.64 354.99 2317.24 29.48 2011-12-06 17:48:41.000 340 33382.53 354.99 2317.25 29.48 2011-12-06 17:48:42.000 340 33382.55 355.03 2317.13 29.48 2011-12-06 17:48:43.000 340 33382.65 355.09 2317.13 29.48 2011-12-06 17:48:43.000 340 33382.58 355.04 2317.28 29.48 2011-12-06 17:48:45.000 340 33382.51 355.08 2317.28 29.48 2011-12-06 17:48:46.000 340 33382.65 355.04 2317.18 29.48 2011-12-06 17:48:47.000 340 33382.54 355.04 2317.27 29.48 2011-12-06 17:48:48.000 340 33382.57 355.08 2317.27 29.48 2011-12-06 17:48:49.000 340 33382.61 355.02 2317.27 29.48 2011-12-06 17:48:50.000 340 33382.61 355.07 2317.28 29.48 2011-12-06 17:48:51.000 340 33382.69 355.06 2317.19 29.48 2011-12-06 17:48:52.000 340 33382.69 355.08 2317.35 29.48 2011-12-06 17:48:53.000 340 33382.57 355.12 2317.28 29.48 2011-12-06 17:48:54.000 340 33382.65 355.08 2317.19 29.48 2011-12-06 17:48:55.000 340 33382.60 355.08 2317.24 29.48 2011-12-06 17:48:56.000 340 33382.59 355.07 2317.14 29.48 2011-12-06 17:48:57.000 340 33382.61 355.09 2317.30 29.48 2011-12-06 17:48:58.000 340 33382.65 355.11 2317.18 29.48 2011-12-06 17:48:59.000 340 33382.60 355.12 2317.22 29.48 2011-12-06 17:49:00.000 340 33382.65 355.06 2317.27 29.48 2011-12-06 17:49:01.000 340 33382.63 355.06 2317.24 29.48 2011-12-06 17:49:02.000 340 33382.67 355.07 2317.32 29.48 2011-12-06 17:49:03.000 340 33382.67 355.08 2317.24 29.48 2011-12-06 17:49:04.000 340 33382.61 355.09 2317.31 29.48 2011-12-06 17:49:05.000 340 33382.65 355.06 2317.28 29.48 2011-12-06 17:49:06.000 340 33382.64 355.08 2317.27 29.48 2011-12-06 17:49:07.000 340 33382.65 355.12 2317.24 29.48 2011-12-06 17:49:08.000 340 33382.66 355.06 2317.34 29.48 2011-12-06 17:49:09.000 340 33382.59 355.04 2317.27 29.48 2011-12-06 17:49:10.000 340 33382.72 355.01 2317.33 29.48 2011-12-06 17:49:11.000 340 33382.60 355.03 2317.28 29.48 2011-12-06 17:49:12.000 340 33382.54 355.10 2317.31 29.48 2011-12-06 17:49:13.000 340 33382.68 355.07 2317.22 29.48 2011-12-06 17:49:14.000 340 33382.60 355.07 2317.28 29.48 2011-12-06 17:49:15.000 340 33382.56 355.12 2317.36 29.48 2011-12-06 17:49:16.000 340 33382.63 355.05 2317.30 29.48 2011-12-06 17:49:17.000 340 33382.51 355.04 2317.27 29.48 2011-12-06 17:49:18.000 340 33382.56 355.05 2317.34 29.48 2011-12-06 17:49:19.000 340 33382.61 355.06 2317.34 29.48 2011-12-06 17:49:20.000 340 33382.66 355.05 2317.37 29.48 2011-12-06 17:49:21.000 340 33382.51 355.03 2317.29 29.48 2011-12-06 17:49:22.000 340 33382.73 355.02 2317.31 29.48 2011-12-06 17:49:23.000 340 33382.54 355.03 2317.28 29.48 2011-12-06 17:49:24.000 340 33382.57 355.05 2317.40 29.48 2011-12-06 17:49:24.000 340 33382.56 355.07 2317.36 29.48 2011-12-06 17:49:26.000 340 33382.57 355.04 2317.33 29.48 2011-12-06 17:49:27.000 340 33382.55 355.06 2317.35 29.48 2011-12-06 17:49:28.000 340 33382.59 355.04 2317.40 29.48 2011-12-06 17:49:29.000 340 33382.56 355.03 2317.41 29.48 2011-12-06 17:49:30.000 340 33382.60 355.08 2317.41 29.48 2011-12-06 17:49:31.000 340 33382.58 355.04 2317.31 29.48 2011-12-06 17:49:32.000 340 33382.60 355.05 2317.36 29.48 2011-12-06 17:49:33.000 340 33382.57 355.05 2317.41 29.48 2011-12-06 17:49:34.000 340 33382.52 355.08 2317.37 29.48 2011-12-06 17:49:35.000 340 33382.46 355.06 2317.31 29.48 2011-12-06 17:49:36.000 340 33382.51 355.05 2317.44 29.48 2011-12-06 17:49:37.000 340 33382.51 355.06 2317.34 29.48 2011-12-06 17:49:37.000 340 33382.55 355.03 2317.37 29.48 2011-12-06 17:49:39.000 340 33382.34 355.02 2317.37 29.48 2011-12-06 17:49:40.000 340 33382.52 355.01 2317.41 29.48 2011-12-06 17:49:41.000 340 33382.51 355.04 2317.42 29.48 2011-12-06 17:49:42.000 340 33382.54 355.03 2317.46 29.48 2011-12-06 17:49:43.000 340 33382.47 355.07 2317.47 29.48 2011-12-06 17:49:44.000 340 33382.46 355.02 2317.51 29.48 2011-12-06 17:49:45.000 340 33382.41 355.09 2317.43 29.48 2011-12-06 17:49:46.000 340 33382.49 355.07 2317.41 29.48 2011-12-06 17:49:47.000 340 33382.43 355.02 2317.45 29.48 2011-12-06 17:49:48.000 340 33382.48 355.06 2317.41 29.48 2011-12-06 17:49:49.000 340 33382.44 355.08 2317.37 29.48 2011-12-06 17:49:50.000 340 33382.39 355.08 2317.52 29.48 2011-12-06 17:49:51.000 340 33382.49 355.04 2317.46 29.48 2011-12-06 17:49:52.000 340 33382.50 355.07 2317.49 29.48 2011-12-06 17:49:53.000 340 33382.45 355.06 2317.52 29.48 2011-12-06 17:49:54.000 340 33382.51 355.06 2317.57 29.48 2011-12-06 17:49:55.000 340 33382.43 355.09 2317.47 29.48 2011-12-06 17:49:56.000 340 33382.47 355.12 2317.49 29.48 2011-12-06 17:49:57.000 340 33382.48 355.08 2317.49 29.48 2011-12-06 17:49:58.000 340 33382.36 355.09 2317.53 29.48 2011-12-06 17:49:59.000 340 33382.32 355.12 2317.50 29.48 2011-12-06 17:50:00.000 340 33382.44 355.05 2317.53 29.48 2011-12-06 17:50:01.000 340 33382.47 355.12 2317.52 29.48 2011-12-06 17:50:02.000 340 33382.49 355.15 2317.49 29.48 2011-12-06 17:50:03.000 340 33382.46 355.06 2317.53 29.48 2011-12-06 17:50:04.000 340 33382.36 355.12 2317.49 29.48 2011-12-06 17:50:05.000 340 33382.39 355.08 2317.50 29.48 2011-12-06 17:50:06.000 340 33382.48 355.11 2317.48 29.48 2011-12-06 17:50:07.000 340 33382.43 355.11 2317.57 29.48 2011-12-06 17:50:08.000 340 33382.35 355.11 2317.49 29.48 2011-12-06 17:50:09.000 340 33382.38 355.13 2317.49 29.48 2011-12-06 17:50:10.000 340 33382.38 355.10 2317.45 29.48 2011-12-06 17:50:11.000 340 33382.35 355.07 2317.49 29.48 2011-12-06 17:50:12.000 340 33382.35 355.09 2317.50 29.48 2011-12-06 17:50:13.000 340 33382.35 355.07 2317.56 29.48 2011-12-06 17:50:14.000 340 33382.29 355.15 2317.49 29.48 2011-12-06 17:50:15.000 340 33382.48 355.12 2317.58 29.48 2011-12-06 17:50:16.000 340 33382.32 355.10 2317.56 29.48 2011-12-06 17:50:17.000 340 33382.26 355.07 2317.56 29.48 2011-12-06 17:50:18.000 340 33382.31 355.10 2317.59 29.48 2011-12-06 17:50:18.000 340 33382.35 355.12 2317.48 29.48 2011-12-06 17:50:20.000 340 33382.31 355.11 2317.59 29.48 2011-12-06 17:50:21.000 340 33382.26 355.11 2317.40 29.48 2011-12-06 17:50:22.000 340 33382.41 355.11 2317.60 29.48 2011-12-06 17:50:23.000 340 33382.34 355.08 2317.55 29.48 2011-12-06 17:50:24.000 340 33382.33 355.10 2317.50 29.48 2011-12-06 17:50:25.000 340 33382.33 355.14 2317.55 29.48 2011-12-06 17:50:26.000 340 33382.25 355.07 2317.60 29.48 2011-12-06 17:50:27.000 340 33382.26 355.14 2317.53 29.48 2011-12-06 17:50:28.000 340 33382.35 355.12 2317.64 29.48 2011-12-06 17:50:29.000 340 33382.26 355.09 2317.62 29.48 2011-12-06 17:50:30.000 340 33382.33 355.11 2317.55 29.48 2011-12-06 17:50:31.000 340 33382.35 355.08 2317.62 29.48 2011-12-06 17:50:31.000 340 33382.31 355.08 2317.64 29.48 2011-12-06 17:50:33.000 340 33382.44 355.07 2317.70 29.48 2011-12-06 17:50:34.000 340 33382.32 355.09 2317.68 29.48 2011-12-06 17:50:35.000 340 33382.29 355.09 2317.66 29.48 2011-12-06 17:50:36.000 340 33382.32 355.10 2317.66 29.48 2011-12-06 17:50:37.000 340 33382.39 355.07 2317.70 29.48 2011-12-06 17:50:38.000 340 33382.36 355.10 2317.68 29.48 2011-12-06 17:50:39.000 340 33382.29 355.06 2317.68 29.48 2011-12-06 17:50:40.000 340 33382.38 355.06 2317.62 29.48 2011-12-06 17:50:41.000 340 33382.31 355.05 2317.59 29.48 2011-12-06 17:50:42.000 340 33382.36 355.07 2317.71 29.48 2011-12-06 17:50:43.000 340 33382.38 355.09 2317.60 29.48 2011-12-06 17:50:44.000 340 33382.27 355.05 2317.60 29.48 2011-12-06 17:50:45.000 340 33382.35 355.13 2317.59 29.48 2011-12-06 17:50:46.000 340 33382.25 355.11 2317.68 29.48 2011-12-06 17:50:47.000 340 33382.30 355.10 2317.61 29.48 2011-12-06 17:50:48.000 340 33382.31 355.09 2317.66 29.48 2011-12-06 17:50:49.000 340 33382.32 355.12 2317.65 29.48 2011-12-06 17:50:50.000 340 33382.35 355.12 2317.58 29.48 2011-12-06 17:50:51.000 340 33382.24 355.11 2317.66 29.48 2011-12-06 17:50:52.000 340 33382.33 355.13 2317.71 29.48 2011-12-06 17:50:53.000 340 33382.25 355.14 2317.70 29.48 2011-12-06 17:50:54.000 340 33382.35 355.17 2317.60 29.48 2011-12-06 17:50:55.000 340 33382.38 355.11 2317.64 29.48 2011-12-06 17:50:56.000 340 33382.36 355.15 2317.59 29.48 2011-12-06 17:50:57.000 340 33382.40 355.14 2317.67 29.48 2011-12-06 17:50:58.000 340 33382.42 355.14 2317.66 29.48 2011-12-06 17:50:59.000 340 33382.34 355.10 2317.65 29.48 2011-12-06 17:51:00.000 340 33382.33 355.15 2317.69 29.48 2011-12-06 17:51:01.000 340 33382.39 355.14 2317.66 29.48 2011-12-06 17:51:02.000 340 33382.37 355.14 2317.59 29.48 2011-12-06 17:51:03.000 340 33382.40 355.16 2317.63 29.48 2011-12-06 17:51:04.000 340 33382.41 355.17 2317.64 29.48 2011-12-06 17:51:05.000 340 33382.39 355.15 2317.67 29.48 2011-12-06 17:51:06.000 340 33382.47 355.09 2317.68 29.48 2011-12-06 17:51:07.000 340 33382.39 355.14 2317.70 29.48 2011-12-06 17:51:08.000 340 33382.39 355.12 2317.72 29.48 2011-12-06 17:51:09.000 340 33382.39 355.13 2317.65 29.48 2011-12-06 17:51:10.000 340 33382.51 355.09 2317.68 29.48 2011-12-06 17:51:11.000 340 33382.41 355.08 2317.64 29.48 2011-12-06 17:51:12.000 340 33382.47 355.14 2317.71 29.48 2011-12-06 17:51:12.000 340 33382.51 355.11 2317.64 29.48 2011-12-06 17:51:14.000 340 33382.54 355.12 2317.76 29.48 2011-12-06 17:51:15.000 340 33382.57 355.09 2317.58 29.48 2011-12-06 17:51:16.000 340 33382.54 355.11 2317.70 29.48 2011-12-06 17:51:17.000 340 33382.59 355.09 2317.72 29.48 2011-12-06 17:51:18.000 340 33382.57 355.11 2317.74 29.48 2011-12-06 17:51:19.000 340 33382.60 355.10 2317.74 29.48 2011-12-06 17:51:20.000 340 33382.65 355.10 2317.62 29.48 2011-12-06 17:51:21.000 340 33382.68 355.09 2317.67 29.48 2011-12-06 17:51:22.000 340 33382.69 355.08 2317.65 29.48 2011-12-06 17:51:23.000 340 33382.64 355.08 2317.65 29.48 2011-12-06 17:51:24.000 340 33382.69 355.05 2317.74 29.48 2011-12-06 17:51:25.000 340 33382.70 355.09 2317.68 29.48 2011-12-06 17:51:25.000 340 33382.68 355.05 2317.68 29.48 2011-12-06 17:51:27.000 340 33382.68 355.03 2317.65 29.48 2011-12-06 17:51:28.000 340 33382.69 355.06 2317.73 29.48 2011-12-06 17:51:29.000 340 33382.66 355.02 2317.72 29.48 2011-12-06 17:51:30.000 340 33382.68 355.06 2317.65 29.48 2011-12-06 17:51:31.000 340 33382.56 355.05 2317.57 29.48 2011-12-06 17:51:32.000 340 33382.63 355.08 2317.68 29.48 2011-12-06 17:51:33.000 340 33382.60 355.06 2317.61 29.48 2011-12-06 17:51:34.000 340 33382.61 355.11 2317.65 29.48 2011-12-06 17:51:35.000 340 33382.59 355.12 2317.62 29.48 2011-12-06 17:51:36.000 340 33382.53 355.13 2317.64 29.48 2011-12-06 17:51:37.000 340 33382.48 355.17 2317.69 29.48 2011-12-06 17:51:38.000 340 33382.51 355.17 2317.65 29.48 2011-12-06 17:51:39.000 340 33382.33 355.18 2317.62 29.48 2011-12-06 17:51:40.000 340 33382.38 355.24 2317.66 29.48 2011-12-06 17:51:41.000 340 33382.32 355.22 2317.62 29.48 2011-12-06 17:51:42.000 340 33382.38 355.24 2317.76 29.48 2011-12-06 17:51:43.000 340 33382.28 355.25 2317.77 29.48 2011-12-06 17:51:44.000 340 33382.27 355.31 2317.69 29.48 2011-12-06 17:51:45.000 340 33382.17 355.29 2317.70 29.48 2011-12-06 17:51:46.000 340 33382.16 355.35 2317.72 29.48 2011-12-06 17:51:47.000 340 33382.26 355.37 2317.72 29.48 2011-12-06 17:51:48.000 340 33382.15 355.42 2317.87 29.48 2011-12-06 17:51:49.000 340 33382.21 355.39 2317.87 29.48 2011-12-06 17:51:50.000 340 33382.15 355.39 2317.80 29.48 2011-12-06 17:51:51.000 340 33382.17 355.45 2317.82 29.48 2011-12-06 17:51:52.000 340 33382.11 355.43 2317.80 29.48 2011-12-06 17:51:53.000 340 33382.08 355.43 2317.86 29.48 2011-12-06 17:51:54.000 340 33382.14 355.48 2317.84 29.48 2011-12-06 17:51:55.000 340 33382.08 355.50 2317.92 29.48 2011-12-06 17:51:56.000 340 33382.03 355.50 2317.93 29.48 2011-12-06 17:51:57.000 340 33382.15 355.52 2317.94 29.48 2011-12-06 17:51:58.000 340 33382.12 355.52 2317.94 29.48 2011-12-06 17:51:59.000 340 33382.14 355.50 2317.89 29.48 2011-12-06 17:52:00.000 340 33382.22 355.45 2317.96 29.48 2011-12-06 17:52:01.000 340 33382.13 355.52 2318.00 29.48 2011-12-06 17:52:02.000 340 33382.20 355.50 2317.96 29.49 2011-12-06 17:52:03.000 340 33382.25 355.50 2317.96 29.48 2011-12-06 17:52:04.000 340 33382.26 355.49 2318.06 29.49 2011-12-06 17:52:05.000 340 33382.25 355.49 2318.00 29.49 2011-12-06 17:52:06.000 340 33382.38 355.49 2317.95 29.48 2011-12-06 17:52:06.000 340 33382.39 355.48 2318.00 29.48 2011-12-06 17:52:08.000 340 33382.29 355.46 2317.94 29.49 2011-12-06 17:52:09.000 340 33382.36 355.46 2318.02 29.48 2011-12-06 17:52:10.000 340 33382.38 355.44 2317.95 29.48 2011-12-06 17:52:11.000 340 33382.36 355.41 2317.95 29.48 2011-12-06 17:52:12.000 340 33382.36 355.43 2317.93 29.48 2011-12-06 17:52:13.000 340 33382.31 355.45 2318.05 29.49 2011-12-06 17:52:14.000 340 33382.39 355.38 2317.96 29.49 2011-12-06 17:52:15.000 340 33382.27 355.38 2317.97 29.48 2011-12-06 17:52:16.000 340 33382.31 355.41 2318.05 29.49 2011-12-06 17:52:17.000 340 33382.33 355.44 2317.96 29.49 2011-12-06 17:52:18.000 340 33382.29 355.40 2318.01 29.48 2011-12-06 17:52:19.000 340 33382.27 355.40 2318.02 29.48 2011-12-06 17:52:19.000 340 33382.27 355.43 2317.89 29.48 2011-12-06 17:52:21.000 340 33382.25 355.42 2317.95 29.48 2011-12-06 17:52:22.000 340 33382.31 355.44 2318.02 29.48 2011-12-06 17:52:23.000 340 33382.23 355.40 2317.99 29.48 2011-12-06 17:52:24.000 340 33382.26 355.44 2318.04 29.48 2011-12-06 17:52:25.000 340 33382.17 355.40 2318.03 29.48 2011-12-06 17:52:26.000 340 33382.09 355.46 2317.95 29.49 2011-12-06 17:52:27.000 340 33382.20 355.42 2318.03 29.48 2011-12-06 17:52:28.000 340 33382.21 355.44 2318.07 29.48 2011-12-06 17:52:29.000 340 33382.15 355.42 2318.08 29.48 2011-12-06 17:52:30.000 340 33382.23 355.39 2318.09 29.48 2011-12-06 17:52:31.000 340 33382.22 355.39 2317.95 29.48 2011-12-06 17:52:32.000 340 33382.17 355.40 2318.01 29.48 2011-12-06 17:52:33.000 340 33382.19 355.39 2318.02 29.48 2011-12-06 17:52:34.000 340 33382.26 355.40 2317.99 29.48 2011-12-06 17:52:35.000 340 33382.11 355.36 2318.03 29.48 2011-12-06 17:52:36.000 340 33382.23 355.39 2318.04 29.48 2011-12-06 17:52:37.000 340 33382.26 355.38 2318.08 29.48 2011-12-06 17:52:38.000 340 33382.18 355.33 2318.01 29.48 2011-12-06 17:52:39.000 340 33382.27 355.34 2318.07 29.48 2011-12-06 17:52:40.000 340 33382.25 355.28 2317.98 29.49 2011-12-06 17:52:41.000 340 33382.19 355.25 2318.07 29.49 2011-12-06 17:52:42.000 340 33382.30 355.29 2318.13 29.48 2011-12-06 17:52:43.000 340 33382.24 355.29 2318.08 29.48 2011-12-06 17:52:44.000 340 33382.30 355.25 2318.01 29.49 2011-12-06 17:52:45.000 340 33382.25 355.25 2318.05 29.48 2011-12-06 17:52:46.000 340 33382.37 355.21 2318.08 29.49 2011-12-06 17:52:47.000 340 33382.25 355.23 2318.05 29.49 2011-12-06 17:52:48.000 340 33382.35 355.21 2318.11 29.49 2011-12-06 17:52:49.000 340 33382.35 355.16 2318.06 29.49 2011-12-06 17:52:50.000 340 33382.26 355.18 2318.10 29.49 2011-12-06 17:52:51.000 340 33382.33 355.13 2318.02 29.49 2011-12-06 17:52:52.000 340 33382.42 355.17 2318.08 29.49 2011-12-06 17:52:53.000 340 33382.41 355.16 2317.99 29.49 2011-12-06 17:52:54.000 340 33382.37 355.13 2318.03 29.49 2011-12-06 17:52:55.000 340 33382.37 355.12 2317.99 29.49 2011-12-06 17:52:56.000 340 33382.29 355.12 2317.96 29.48 2011-12-06 17:52:57.000 340 33382.39 355.16 2317.95 29.49 2011-12-06 17:52:58.000 340 33382.20 355.14 2317.99 29.49 2011-12-06 17:52:59.000 340 33382.28 355.14 2318.02 29.49 2011-12-06 17:53:00.000 340 33382.28 355.10 2317.92 29.49 2011-12-06 17:53:00.000 340 33382.28 355.13 2318.00 29.49 2011-12-06 17:53:02.000 340 33382.25 355.15 2318.01 29.49 2011-12-06 17:53:03.000 340 33382.20 355.16 2317.98 29.49 2011-12-06 17:53:04.000 340 33382.23 355.16 2318.03 29.49 2011-12-06 17:53:05.000 340 33382.17 355.14 2318.08 29.49 2011-12-06 17:53:06.000 340 33382.19 355.16 2318.12 29.49 2011-12-06 17:53:07.000 340 33382.17 355.19 2317.99 29.49 2011-12-06 17:53:08.000 340 33382.22 355.17 2318.07 29.49 2011-12-06 17:53:09.000 340 33382.06 355.23 2318.08 29.49 2011-12-06 17:53:10.000 340 33382.21 355.20 2318.07 29.49 2011-12-06 17:53:11.000 340 33382.20 355.23 2318.07 29.49 2011-12-06 17:53:12.000 340 33382.10 355.24 2317.98 29.49 2011-12-06 17:53:13.000 340 33382.06 355.26 2318.03 29.49 2011-12-06 17:53:13.000 340 33382.11 355.22 2318.08 29.49 2011-12-06 17:53:15.000 340 33381.99 355.26 2318.02 29.49 2011-12-06 17:53:16.000 340 33382.08 355.25 2318.04 29.49 2011-12-06 17:53:17.000 340 33382.04 355.25 2318.07 29.49 2011-12-06 17:53:18.000 340 33382.03 355.26 2318.07 29.49 2011-12-06 17:53:19.000 340 33382.04 355.25 2318.12 29.49 2011-12-06 17:53:20.000 340 33382.01 355.26 2318.14 29.49 2011-12-06 17:53:21.000 340 33382.17 355.20 2318.10 29.49 2011-12-06 17:53:22.000 340 33382.03 355.27 2318.11 29.49 2011-12-06 17:53:23.000 340 33382.04 355.29 2318.11 29.49 2011-12-06 17:53:24.000 340 33382.00 355.28 2318.09 29.49 2011-12-06 17:53:25.000 340 33382.04 355.25 2318.09 29.49 2011-12-06 17:53:26.000 340 33381.97 355.25 2318.16 29.49 2011-12-06 17:53:27.000 340 33382.04 355.26 2318.22 29.49 2011-12-06 17:53:28.000 340 33382.09 355.27 2318.11 29.49 2011-12-06 17:53:29.000 340 33382.07 355.25 2318.07 29.49 2011-12-06 17:53:30.000 340 33382.11 355.27 2318.17 29.49 2011-12-06 17:53:31.000 340 33382.04 355.24 2318.17 29.49 2011-12-06 17:53:32.000 340 33382.03 355.22 2318.14 29.49 2011-12-06 17:53:33.000 340 33382.10 355.28 2318.14 29.49 2011-12-06 17:53:34.000 340 33382.14 355.29 2318.22 29.49 2011-12-06 17:53:35.000 340 33382.04 355.26 2318.21 29.49 2011-12-06 17:53:36.000 340 33382.00 355.27 2318.08 29.49 2011-12-06 17:53:37.000 340 33382.03 355.29 2318.18 29.49 2011-12-06 17:53:38.000 340 33382.00 355.26 2318.24 29.49 2011-12-06 17:53:39.000 340 33382.06 355.33 2318.17 29.49 2011-12-06 17:53:40.000 340 33381.96 355.29 2318.19 29.49 2011-12-06 17:53:41.000 340 33382.02 355.27 2318.18 29.49 2011-12-06 17:53:42.000 340 33382.01 355.32 2318.23 29.49 2011-12-06 17:53:43.000 340 33381.98 355.33 2318.17 29.49 2011-12-06 17:53:44.000 340 33381.92 355.30 2318.20 29.49 2011-12-06 17:53:45.000 340 33381.92 355.33 2318.17 29.49 2011-12-06 17:53:46.000 340 33381.93 355.35 2318.24 29.49 2011-12-06 17:53:47.000 340 33381.95 355.36 2318.19 29.49 2011-12-06 17:53:48.000 340 33381.98 355.34 2318.24 29.49 2011-12-06 17:53:49.000 340 33382.00 355.34 2318.15 29.49 2011-12-06 17:53:50.000 340 33381.92 355.34 2318.21 29.49 2011-12-06 17:53:51.000 340 33381.91 355.34 2318.27 29.49 2011-12-06 17:53:52.000 340 33381.98 355.34 2318.28 29.49 2011-12-06 17:53:53.000 340 33381.91 355.34 2318.32 29.49 2011-12-06 17:53:54.000 340 33381.86 355.37 2318.30 29.49 2011-12-06 17:53:54.000 340 33381.91 355.37 2318.22 29.49 2011-12-06 17:53:56.000 340 33381.91 355.35 2318.24 29.49 2011-12-06 17:53:57.000 340 33381.92 355.37 2318.30 29.49 2011-12-06 17:53:58.000 340 33381.96 355.35 2318.26 29.49 2011-12-06 17:53:59.000 340 33381.87 355.39 2318.24 29.49 2011-12-06 17:54:00.000 340 33381.89 355.39 2318.24 29.49 2011-12-06 17:54:01.000 340 33381.93 355.35 2318.28 29.49 2011-12-06 17:54:02.000 340 33381.93 355.37 2318.37 29.49 2011-12-06 17:54:03.000 340 33381.92 355.39 2318.42 29.49 2011-12-06 17:54:04.000 340 33381.88 355.36 2318.27 29.49 2011-12-06 17:54:05.000 340 33381.83 355.37 2318.25 29.49 2011-12-06 17:54:06.000 340 33381.91 355.40 2318.34 29.49 2011-12-06 17:54:07.000 340 33381.97 355.39 2318.22 29.49 2011-12-06 17:54:07.000 340 33381.97 355.37 2318.34 29.49 2011-12-06 17:54:09.000 340 33381.90 355.35 2318.31 29.49 2011-12-06 17:54:10.000 340 33382.03 355.35 2318.30 29.49 2011-12-06 17:54:11.000 340 33381.94 355.36 2318.26 29.49 2011-12-06 17:54:12.000 340 33382.07 355.33 2318.38 29.49 2011-12-06 17:54:13.000 340 33381.98 355.37 2318.34 29.49 2011-12-06 17:54:14.000 340 33381.98 355.39 2318.21 29.49 2011-12-06 17:54:15.000 340 33381.96 355.37 2318.34 29.49 2011-12-06 17:54:16.000 340 33382.01 355.30 2318.42 29.49 2011-12-06 17:54:17.000 340 33382.01 355.33 2318.37 29.49 2011-12-06 17:54:18.000 340 33382.05 355.38 2318.32 29.49 2011-12-06 17:54:19.000 340 33381.97 355.37 2318.39 29.49 2011-12-06 17:54:20.000 340 33381.94 355.36 2318.34 29.49 2011-12-06 17:54:21.000 340 33381.94 355.35 2318.30 29.49 2011-12-06 17:54:22.000 340 33381.98 355.38 2318.34 29.49 2011-12-06 17:54:23.000 340 33381.99 355.39 2318.28 29.49 2011-12-06 17:54:24.000 340 33381.94 355.37 2318.36 29.49 2011-12-06 17:54:25.000 340 33381.91 355.36 2318.33 29.49 2011-12-06 17:54:26.000 340 33381.75 355.38 2318.37 29.49 2011-12-06 17:54:27.000 340 33381.88 355.42 2318.39 29.49 2011-12-06 17:54:28.000 340 33381.89 355.40 2318.40 29.49 2011-12-06 17:54:29.000 340 33381.91 355.40 2318.39 29.49 2011-12-06 17:54:30.000 340 33381.85 355.42 2318.43 29.49 2011-12-06 17:54:31.000 340 33381.89 355.42 2318.42 29.49 2011-12-06 17:54:32.000 340 33381.94 355.44 2318.41 29.49 2011-12-06 17:54:33.000 340 33381.87 355.41 2318.35 29.49 2011-12-06 17:54:34.000 340 33382.04 355.40 2318.45 29.49 2011-12-06 17:54:35.000 340 33382.01 355.43 2318.46 29.49 2011-12-06 17:54:36.000 340 33382.04 355.44 2318.42 29.49 2011-12-06 17:54:37.000 340 33381.98 355.39 2318.43 29.49 2011-12-06 17:54:38.000 340 33382.00 355.43 2318.51 29.49 2011-12-06 17:54:39.000 340 33382.07 355.43 2318.41 29.49 2011-12-06 17:54:40.000 340 33382.06 355.43 2318.45 29.49 2011-12-06 17:54:41.000 340 33382.03 355.44 2318.42 29.49 2011-12-06 17:54:42.000 340 33382.06 355.41 2318.39 29.49 2011-12-06 17:54:43.000 340 33381.98 355.42 2318.42 29.49 2011-12-06 17:54:44.000 340 33381.92 355.41 2318.54 29.49 2011-12-06 17:54:45.000 340 33381.93 355.40 2318.42 29.49 2011-12-06 17:54:46.000 340 33381.88 355.46 2318.45 29.49 2011-12-06 17:54:47.000 340 33381.91 355.46 2318.43 29.49 2011-12-06 17:54:48.000 340 33381.86 355.43 2318.48 29.49 2011-12-06 17:54:48.000 340 33381.86 355.45 2318.45 29.49 2011-12-06 17:54:50.000 340 33381.89 355.48 2318.43 29.49 2011-12-06 17:54:51.000 340 33381.84 355.44 2318.42 29.49 2011-12-06 17:54:52.000 340 33381.86 355.43 2318.48 29.49 2011-12-06 17:54:53.000 340 33381.76 355.44 2318.46 29.49 2011-12-06 17:54:54.000 340 33381.91 355.43 2318.45 29.49 2011-12-06 17:54:55.000 340 33381.86 355.42 2318.49 29.49 2011-12-06 17:54:56.000 340 33381.85 355.44 2318.43 29.49 2011-12-06 17:54:57.000 340 33381.84 355.39 2318.51 29.49 2011-12-06 17:54:58.000 340 33381.91 355.47 2318.58 29.49 2011-12-06 17:54:59.000 340 33381.83 355.43 2318.56 29.49 2011-12-06 17:55:00.000 340 33381.82 355.42 2318.46 29.49 2011-12-06 17:55:01.000 340 33381.83 355.44 2318.53 29.49 2011-12-06 17:55:01.000 340 33381.79 355.47 2318.52 29.49 2011-12-06 17:55:03.000 340 33381.82 355.45 2318.56 29.49 2011-12-06 17:55:04.000 340 33381.67 355.51 2318.45 29.49 2011-12-06 17:55:05.000 340 33381.75 355.46 2318.47 29.49 2011-12-06 17:55:06.000 340 33381.78 355.46 2318.48 29.49 2011-12-06 17:55:07.000 340 33381.66 355.47 2318.51 29.49 2011-12-06 17:55:08.000 340 33381.66 355.49 2318.51 29.49 2011-12-06 17:55:09.000 340 33381.72 355.48 2318.52 29.49 2011-12-06 17:55:10.000 340 33381.72 355.48 2318.58 29.49 2011-12-06 17:55:11.000 340 33381.56 355.47 2318.53 29.49 2011-12-06 17:55:12.000 340 33381.59 355.51 2318.52 29.49 2011-12-06 17:55:13.000 340 33381.70 355.51 2318.57 29.49 2011-12-06 17:55:14.000 340 33381.66 355.51 2318.59 29.49 2011-12-06 17:55:15.000 340 33381.53 355.51 2318.62 29.49 2011-12-06 17:55:16.000 340 33381.60 355.50 2318.53 29.49 2011-12-06 17:55:17.000 340 33381.55 355.53 2318.58 29.49 2011-12-06 17:55:18.000 340 33381.51 355.53 2318.53 29.49 2011-12-06 17:55:19.000 340 33381.54 355.53 2318.59 29.49 2011-12-06 17:55:20.000 340 33381.52 355.55 2318.64 29.49 2011-12-06 17:55:21.000 340 33381.54 355.53 2318.64 29.49 2011-12-06 17:55:22.000 340 33381.53 355.52 2318.67 29.49 2011-12-06 17:55:23.000 340 33381.44 355.53 2318.61 29.49 2011-12-06 17:55:24.000 340 33381.44 355.51 2318.63 29.49 2011-12-06 17:55:25.000 340 33381.46 355.49 2318.57 29.49 2011-12-06 17:55:26.000 340 33381.47 355.53 2318.62 29.49 2011-12-06 17:55:27.000 340 33381.60 355.50 2318.62 29.49 2011-12-06 17:55:28.000 340 33381.45 355.53 2318.70 29.49 2011-12-06 17:55:29.000 340 33381.49 355.51 2318.66 29.49 2011-12-06 17:55:30.000 340 33381.56 355.48 2318.67 29.49 2011-12-06 17:55:31.000 340 33381.52 355.49 2318.64 29.49 2011-12-06 17:55:32.000 340 33381.57 355.48 2318.67 29.49 2011-12-06 17:55:33.000 340 33381.48 355.46 2318.62 29.49 2011-12-06 17:55:34.000 340 33381.47 355.49 2318.68 29.49 2011-12-06 17:55:35.000 340 33381.42 355.47 2318.68 29.49 2011-12-06 17:55:36.000 340 33381.51 355.48 2318.70 29.49 2011-12-06 17:55:37.000 340 33381.57 355.47 2318.72 29.49 2011-12-06 17:55:38.000 340 33381.38 355.47 2318.68 29.49 2011-12-06 17:55:39.000 340 33381.49 355.44 2318.66 29.49 2011-12-06 17:55:40.000 340 33381.54 355.43 2318.71 29.49 2011-12-06 17:55:41.000 340 33381.51 355.41 2318.71 29.49 2011-12-06 17:55:42.000 340 33381.62 355.42 2318.75 29.49 2011-12-06 17:55:42.000 340 33381.46 355.45 2318.70 29.49 2011-12-06 17:55:44.000 340 33381.57 355.43 2318.67 29.49 2011-12-06 17:55:45.000 340 33381.58 355.43 2318.70 29.49 2011-12-06 17:55:46.000 340 33381.59 355.43 2318.64 29.49 2011-12-06 17:55:47.000 340 33381.46 355.44 2318.68 29.49 2011-12-06 17:55:48.000 340 33381.63 355.44 2318.74 29.49 2011-12-06 17:55:49.000 340 33381.53 355.41 2318.66 29.49 2011-12-06 17:55:50.000 340 33381.58 355.43 2318.68 29.49 2011-12-06 17:55:51.000 340 33381.50 355.46 2318.64 29.49 2011-12-06 17:55:52.000 340 33381.56 355.42 2318.66 29.49 2011-12-06 17:55:53.000 340 33381.56 355.43 2318.68 29.49 2011-12-06 17:55:54.000 340 33381.54 355.42 2318.64 29.49 2011-12-06 17:55:55.000 340 33381.61 355.41 2318.64 29.49 2011-12-06 17:55:55.000 340 33381.61 355.41 2318.62 29.49 2011-12-06 17:55:57.000 340 33381.54 355.43 2318.77 29.49 2011-12-06 17:55:58.000 340 33381.50 355.34 2318.75 29.49 2011-12-06 17:55:59.000 340 33381.49 355.37 2318.76 29.49 2011-12-06 17:56:00.000 340 33381.51 355.41 2318.64 29.49 2011-12-06 17:56:01.000 340 33381.56 355.41 2318.73 29.49 2011-12-06 17:56:02.000 340 33381.49 355.38 2318.66 29.49 2011-12-06 17:56:03.000 340 33381.51 355.42 2318.67 29.49 2011-12-06 17:56:04.000 340 33381.54 355.42 2318.70 29.49 2011-12-06 17:56:05.000 340 33381.49 355.41 2318.67 29.49 2011-12-06 17:56:06.000 340 33381.57 355.43 2318.77 29.49 2011-12-06 17:56:07.000 340 33381.50 355.39 2318.73 29.49 2011-12-06 17:56:08.000 340 33381.57 355.43 2318.66 29.49 2011-12-06 17:56:09.000 340 33381.49 355.40 2318.71 29.49 2011-12-06 17:56:10.000 340 33381.38 355.37 2318.73 29.49 2011-12-06 17:56:11.000 340 33381.41 355.39 2318.68 29.49 2011-12-06 17:56:12.000 340 33381.46 355.44 2318.64 29.49 2011-12-06 17:56:13.000 340 33381.51 355.44 2318.77 29.49 2011-12-06 17:56:14.000 340 33381.42 355.41 2318.77 29.49 2011-12-06 17:56:15.000 340 33381.43 355.39 2318.80 29.49 2011-12-06 17:56:16.000 340 33381.43 355.39 2318.74 29.49 2011-12-06 17:56:17.000 340 33381.39 355.39 2318.74 29.49 2011-12-06 17:56:18.000 340 33381.42 355.39 2318.73 29.49 2011-12-06 17:56:19.000 340 33381.48 355.43 2318.77 29.49 2011-12-06 17:56:20.000 340 33381.35 355.41 2318.75 29.49 2011-12-06 17:56:21.000 340 33381.42 355.39 2318.84 29.49 2011-12-06 17:56:22.000 340 33381.42 355.34 2318.72 29.49 2011-12-06 17:56:23.000 340 33381.44 355.39 2318.82 29.49 2011-12-06 17:56:24.000 340 33381.46 355.40 2318.74 29.49 2011-12-06 17:56:25.000 340 33381.45 355.42 2318.75 29.49 2011-12-06 17:56:26.000 340 33381.42 355.42 2318.76 29.49 2011-12-06 17:56:27.000 340 33381.38 355.38 2318.76 29.49 2011-12-06 17:56:28.000 340 33381.43 355.40 2318.75 29.49 2011-12-06 17:56:29.000 340 33381.37 355.38 2318.73 29.49 2011-12-06 17:56:30.000 340 33381.44 355.43 2318.86 29.49 2011-12-06 17:56:31.000 340 33381.37 355.43 2318.83 29.49 2011-12-06 17:56:32.000 340 33381.38 355.48 2318.80 29.49 2011-12-06 17:56:33.000 340 33381.27 355.41 2318.85 29.49 2011-12-06 17:56:34.000 340 33381.30 355.46 2318.86 29.49 2011-12-06 17:56:35.000 340 33381.33 355.43 2318.82 29.49 2011-12-06 17:56:36.000 340 33381.41 355.47 2318.84 29.49 2011-12-06 17:56:36.000 340 33381.48 355.43 2318.78 29.49 2011-12-06 17:56:38.000 340 33381.39 355.51 2318.74 29.49 2011-12-06 17:56:39.000 340 33381.35 355.46 2318.80 29.49 2011-12-06 17:56:40.000 340 33381.31 355.44 2318.79 29.49 2011-12-06 17:56:41.000 340 33381.24 355.46 2318.83 29.49 2011-12-06 17:56:42.000 340 33381.28 355.54 2318.82 29.49 2011-12-06 17:56:43.000 340 33381.29 355.47 2318.86 29.49 2011-12-06 17:56:44.000 340 33381.37 355.45 2318.84 29.49 2011-12-06 17:56:45.000 340 33381.17 355.51 2318.80 29.49 2011-12-06 17:56:46.000 340 33381.23 355.49 2318.85 29.49 2011-12-06 17:56:47.000 340 33381.23 355.48 2318.83 29.49 2011-12-06 17:56:48.000 340 33381.20 355.51 2318.82 29.49 2011-12-06 17:56:49.000 340 33381.30 355.55 2318.75 29.49 2011-12-06 17:56:49.000 340 33381.28 355.50 2318.82 29.49 2011-12-06 17:56:51.000 340 33381.15 355.57 2318.86 29.49 2011-12-06 17:56:52.000 340 33381.17 355.53 2318.88 29.49 2011-12-06 17:56:53.000 340 33381.20 355.54 2318.84 29.49 2011-12-06 17:56:54.000 340 33381.25 355.59 2318.89 29.49 2011-12-06 17:56:55.000 340 33381.29 355.54 2318.82 29.49 2011-12-06 17:56:56.000 340 33381.29 355.57 2318.84 29.49 2011-12-06 17:56:57.000 340 33381.25 355.57 2318.86 29.49 2011-12-06 17:56:58.000 340 33381.29 355.55 2318.80 29.49 2011-12-06 17:56:59.000 340 33381.29 355.56 2318.93 29.49 2011-12-06 17:57:00.000 340 33381.27 355.62 2318.77 29.49 2011-12-06 17:57:01.000 340 33381.32 355.55 2318.90 29.49 2011-12-06 17:57:02.000 340 33381.23 355.57 2318.84 29.49 2011-12-06 17:57:03.000 340 33381.27 355.56 2318.89 29.49 2011-12-06 17:57:04.000 340 33381.30 355.58 2318.99 29.49 2011-12-06 17:57:05.000 340 33381.20 355.56 2318.93 29.49 2011-12-06 17:57:06.000 340 33381.29 355.59 2318.94 29.49 2011-12-06 17:57:07.000 340 33381.27 355.62 2318.95 29.49 2011-12-06 17:57:08.000 340 33381.35 355.58 2318.93 29.49 2011-12-06 17:57:09.000 340 33381.30 355.62 2318.86 29.49 2011-12-06 17:57:10.000 340 33381.39 355.62 2318.92 29.49 2011-12-06 17:57:11.000 340 33381.26 355.58 2318.94 29.49 2011-12-06 17:57:12.000 340 33381.39 355.58 2318.96 29.49 2011-12-06 17:57:13.000 340 33381.23 355.57 2318.85 29.49 2011-12-06 17:57:14.000 340 33381.39 355.61 2318.95 29.49 2011-12-06 17:57:15.000 340 33381.32 355.61 2318.87 29.49 2011-12-06 17:57:16.000 340 33381.42 355.60 2318.94 29.49 2011-12-06 17:57:17.000 340 33381.30 355.59 2318.89 29.49 2011-12-06 17:57:18.000 340 33381.42 355.58 2318.89 29.49 2011-12-06 17:57:19.000 340 33381.45 355.59 2318.86 29.49 2011-12-06 17:57:20.000 340 33381.41 355.55 2318.92 29.49 2011-12-06 17:57:21.000 340 33381.43 355.64 2318.96 29.49 2011-12-06 17:57:22.000 340 33381.36 355.61 2318.99 29.49 2011-12-06 17:57:23.000 340 33381.41 355.59 2318.92 29.49 2011-12-06 17:57:24.000 340 33381.36 355.61 2318.88 29.49 2011-12-06 17:57:25.000 340 33381.37 355.55 2318.92 29.49 2011-12-06 17:57:26.000 340 33381.51 355.63 2318.92 29.49 2011-12-06 17:57:27.000 340 33381.30 355.59 2318.84 29.49 2011-12-06 17:57:28.000 340 33381.43 355.56 2318.91 29.49 2011-12-06 17:57:29.000 340 33381.25 355.57 2318.87 29.49 2011-12-06 17:57:30.000 340 33381.30 355.65 2318.85 29.49 2011-12-06 17:57:30.000 340 33381.33 355.61 2318.91 29.49 2011-12-06 17:57:32.000 340 33381.41 355.61 2318.91 29.49 2011-12-06 17:57:33.000 340 33381.44 355.61 2318.89 29.49 2011-12-06 17:57:34.000 340 33381.30 355.62 2318.91 29.49 2011-12-06 17:57:35.000 340 33381.35 355.62 2318.89 29.49 2011-12-06 17:57:36.000 340 33381.45 355.62 2318.96 29.49 2011-12-06 17:57:37.000 340 33381.38 355.66 2319.03 29.49 2011-12-06 17:57:38.000 340 33381.50 355.63 2318.94 29.49 2011-12-06 17:57:39.000 340 33381.50 355.65 2318.98 29.49 2011-12-06 17:57:40.000 340 33381.34 355.67 2319.01 29.49 2011-12-06 17:57:41.000 340 33381.41 355.66 2318.89 29.49 2011-12-06 17:57:42.000 340 33381.47 355.65 2318.92 29.49 2011-12-06 17:57:43.000 340 33381.45 355.70 2319.04 29.49 2011-12-06 17:57:43.000 340 33381.50 355.66 2319.03 29.49 2011-12-06 17:57:45.000 340 33381.46 355.69 2318.99 29.49 2011-12-06 17:57:46.000 340 33381.52 355.70 2318.83 29.49 2011-12-06 17:57:47.000 340 33381.37 355.71 2318.86 29.49 2011-12-06 17:57:48.000 340 33381.38 355.77 2318.98 29.49 2011-12-06 17:57:49.000 340 33381.39 355.70 2318.90 29.49 2011-12-06 17:57:50.000 340 33381.32 355.75 2318.99 29.49 2011-12-06 17:57:51.000 340 33381.35 355.72 2318.87 29.49 2011-12-06 17:57:52.000 340 33381.32 355.69 2319.04 29.49 2011-12-06 17:57:53.000 340 33381.25 355.69 2319.04 29.49 2011-12-06 17:57:54.000 340 33381.32 355.76 2318.90 29.49 2011-12-06 17:57:55.000 340 33381.20 355.75 2318.96 29.49 2011-12-06 17:57:56.000 340 33381.27 355.75 2319.02 29.49 2011-12-06 17:57:57.000 340 33381.26 355.79 2318.97 29.49 2011-12-06 17:57:58.000 340 33381.31 355.80 2319.02 29.49 2011-12-06 17:57:59.000 340 33381.26 355.85 2319.05 29.49 2011-12-06 17:58:00.000 340 33381.30 355.83 2319.01 29.49 2011-12-06 17:58:01.000 340 33381.31 355.86 2319.09 29.49 2011-12-06 17:58:02.000 340 33381.25 355.79 2319.07 29.49 2011-12-06 17:58:03.000 340 33381.35 355.78 2319.02 29.49 2011-12-06 17:58:04.000 340 33381.40 355.83 2319.17 29.49 2011-12-06 17:58:05.000 340 33381.33 355.80 2319.14 29.49 2011-12-06 17:58:06.000 340 33381.43 355.74 2319.12 29.49 2011-12-06 17:58:07.000 340 33381.51 355.80 2319.11 29.49 2011-12-06 17:58:08.000 340 33381.49 355.75 2318.99 29.49 2011-12-06 17:58:09.000 340 33381.54 355.81 2319.05 29.49 2011-12-06 17:58:10.000 340 33381.54 355.74 2319.15 29.49 2011-12-06 17:58:11.000 340 33381.45 355.74 2319.07 29.49 2011-12-06 17:58:12.000 340 33381.64 355.78 2319.03 29.49 2011-12-06 17:58:13.000 340 33381.54 355.78 2319.05 29.49 2011-12-06 17:58:14.000 340 33381.46 355.76 2319.02 29.49 2011-12-06 17:58:15.000 340 33381.41 355.78 2319.07 29.49 2011-12-06 17:58:16.000 340 33381.47 355.80 2319.04 29.49 2011-12-06 17:58:17.000 340 33381.33 355.81 2319.02 29.49 2011-12-06 17:58:18.000 340 33381.32 355.83 2319.02 29.49 2011-12-06 17:58:19.000 340 33381.27 355.86 2319.04 29.49 2011-12-06 17:58:20.000 340 33381.29 355.92 2319.01 29.49 2011-12-06 17:58:21.000 340 33381.06 355.86 2319.10 29.49 2011-12-06 17:58:22.000 340 33381.22 355.89 2319.10 29.49 2011-12-06 17:58:23.000 340 33381.15 355.89 2319.11 29.49 2011-12-06 17:58:24.000 340 33381.20 355.92 2319.18 29.49 2011-12-06 17:58:24.000 340 33381.09 355.98 2319.13 29.49 2011-12-06 17:58:26.000 340 33381.01 356.01 2319.20 29.49 2011-12-06 17:58:27.000 340 33381.09 355.99 2319.10 29.49 2011-12-06 17:58:28.000 340 33380.99 356.07 2319.16 29.49 2011-12-06 17:58:29.000 340 33381.01 356.06 2319.17 29.49 2011-12-06 17:58:30.000 340 33381.09 356.04 2319.18 29.49 2011-12-06 17:58:31.000 340 33381.06 356.07 2319.12 29.49 2011-12-06 17:58:32.000 340 33381.02 356.07 2319.26 29.49 2011-12-06 17:58:33.000 340 33381.07 356.15 2319.23 29.49 2011-12-06 17:58:34.000 340 33381.18 356.07 2319.29 29.49 2011-12-06 17:58:35.000 340 33381.14 356.02 2319.24 29.49 2011-12-06 17:58:36.000 340 33381.14 356.07 2319.30 29.49 2011-12-06 17:58:37.000 340 33381.10 356.08 2319.31 29.49 2011-12-06 17:58:37.000 340 33381.14 356.07 2319.35 29.49 2011-12-06 17:58:39.000 340 33381.25 356.04 2319.30 29.49 2011-12-06 17:58:40.000 340 33381.20 356.07 2319.20 29.49 2011-12-06 17:58:41.000 340 33381.21 356.05 2319.33 29.49 2011-12-06 17:58:42.000 340 33381.18 356.08 2319.33 29.49 2011-12-06 17:58:43.000 340 33381.20 356.06 2319.29 29.49 2011-12-06 17:58:44.000 340 33381.25 356.10 2319.33 29.49 2011-12-06 17:58:45.000 340 33381.11 356.05 2319.30 29.49 2011-12-06 17:58:46.000 340 33381.17 356.08 2319.32 29.49 2011-12-06 17:58:47.000 340 33381.12 356.08 2319.26 29.49 2011-12-06 17:58:48.000 340 33381.17 356.04 2319.33 29.49 2011-12-06 17:58:49.000 340 33381.11 356.07 2319.32 29.49 2011-12-06 17:58:50.000 340 33381.11 356.07 2319.38 29.49 2011-12-06 17:58:51.000 340 33381.14 356.11 2319.33 29.49 2011-12-06 17:58:52.000 340 33381.23 356.09 2319.37 29.49 2011-12-06 17:58:53.000 340 33381.16 356.08 2319.32 29.49 2011-12-06 17:58:54.000 340 33381.20 356.08 2319.46 29.49 2011-12-06 17:58:55.000 340 33381.14 356.09 2319.30 29.49 2011-12-06 17:58:56.000 340 33381.12 356.07 2319.36 29.49 2011-12-06 17:58:57.000 340 33381.23 356.06 2319.38 29.49 2011-12-06 17:58:58.000 340 33381.12 356.09 2319.39 29.49 2011-12-06 17:58:59.000 340 33381.14 356.08 2319.38 29.49 2011-12-06 17:59:00.000 340 33381.16 356.12 2319.39 29.49 2011-12-06 17:59:01.000 340 33381.16 356.10 2319.46 29.49 2011-12-06 17:59:02.000 340 33381.10 356.12 2319.33 29.49 2011-12-06 17:59:03.000 340 33381.09 356.06 2319.45 29.49 2011-12-06 17:59:04.000 340 33381.30 356.06 2319.36 29.49 2011-12-06 17:59:05.000 340 33381.13 356.05 2319.36 29.49 2011-12-06 17:59:06.000 340 33381.20 356.07 2319.36 29.49 2011-12-06 17:59:07.000 340 33381.17 356.05 2319.45 29.49 2011-12-06 17:59:08.000 340 33381.11 356.06 2319.37 29.49 2011-12-06 17:59:09.000 340 33381.17 356.04 2319.35 29.49 2011-12-06 17:59:10.000 340 33381.12 356.03 2319.48 29.49 2011-12-06 17:59:11.000 340 33381.14 356.04 2319.49 29.49 2011-12-06 17:59:12.000 340 33381.26 356.03 2319.43 29.49 2011-12-06 17:59:13.000 340 33381.15 356.06 2319.38 29.49 2011-12-06 17:59:14.000 340 33381.14 356.02 2319.46 29.49 2011-12-06 17:59:15.000 340 33381.30 356.02 2319.41 29.49 2011-12-06 17:59:16.000 340 33381.24 356.04 2319.33 29.49 2011-12-06 17:59:17.000 340 33381.22 356.01 2319.41 29.49 2011-12-06 17:59:18.000 340 33381.36 356.01 2319.36 29.49 2011-12-06 17:59:18.000 340 33381.39 355.95 2319.40 29.49 2011-12-06 17:59:20.000 340 33381.43 355.94 2319.36 29.49 2011-12-06 17:59:21.000 340 33381.38 355.98 2319.42 29.49 2011-12-06 17:59:22.000 340 33381.42 355.95 2319.48 29.49 2011-12-06 17:59:23.000 340 33381.41 355.96 2319.47 29.49 2011-12-06 17:59:24.000 340 33381.56 355.92 2319.30 29.49 2011-12-06 17:59:25.000 340 33381.51 355.94 2319.46 29.49 2011-12-06 17:59:26.000 340 33381.56 355.87 2319.28 29.49 2011-12-06 17:59:27.000 340 33381.48 355.86 2319.38 29.49 2011-12-06 17:59:28.000 340 33381.59 355.88 2319.34 29.49 2011-12-06 17:59:29.000 340 33381.46 355.89 2319.38 29.49 2011-12-06 17:59:30.000 340 33381.63 355.83 2319.36 29.49 2011-12-06 17:59:31.000 340 33381.65 355.81 2319.36 29.49 2011-12-06 17:59:31.000 340 33381.66 355.86 2319.29 29.49 2011-12-06 17:59:33.000 340 33381.62 355.83 2319.38 29.49 2011-12-06 17:59:34.000 340 33381.66 355.84 2319.29 29.49 2011-12-06 17:59:35.000 340 33381.60 355.82 2319.27 29.49 2011-12-06 17:59:36.000 340 33381.68 355.81 2319.36 29.49 2011-12-06 17:59:37.000 340 33381.55 355.82 2319.37 29.49 2011-12-06 17:59:38.000 340 33381.45 355.87 2319.37 29.49 2011-12-06 17:59:39.000 340 33381.52 355.82 2319.32 29.49 2011-12-06 17:59:40.000 340 33381.44 355.83 2319.35 29.49 2011-12-06 17:59:41.000 340 33381.41 355.85 2319.35 29.49 2011-12-06 17:59:42.000 340 33381.29 355.88 2319.33 29.49 2011-12-06 17:59:43.000 340 33381.38 355.88 2319.39 29.49 2011-12-06 17:59:44.000 340 33381.41 355.89 2319.38 29.49 2011-12-06 17:59:45.000 340 33381.46 355.93 2319.35 29.49 2011-12-06 17:59:46.000 340 33381.41 355.93 2319.37 29.49 2011-12-06 17:59:47.000 340 33381.41 355.94 2319.41 29.49 2011-12-06 17:59:48.000 340 33381.35 355.97 2319.29 29.49 2011-12-06 17:59:49.000 340 33381.43 355.93 2319.32 29.49 2011-12-06 17:59:50.000 340 33381.45 355.92 2319.40 29.49 2011-12-06 17:59:51.000 340 33381.41 355.97 2319.42 29.49 2011-12-06 17:59:52.000 340 33381.41 356.00 2319.45 29.49 2011-12-06 17:59:53.000 340 33381.38 356.00 2319.45 29.49 2011-12-06 17:59:54.000 340 33381.41 356.01 2319.37 29.49 2011-12-06 17:59:55.000 340 33381.41 356.02 2319.44 29.49 2011-12-06 17:59:56.000 340 33381.47 356.00 2319.38 29.49 2011-12-06 17:59:57.000 340 33381.34 355.97 2319.47 29.49 2011-12-06 17:59:58.000 340 33381.39 356.02 2319.45 29.49 2011-12-06 17:59:59.000 340 33381.38 356.03 2319.48 29.49 2011-12-06 18:00:00.000 340 33381.41 356.01 2319.42 29.49 2011-12-06 18:00:01.000 340 33381.41 356.02 2319.51 29.49 2011-12-06 18:00:02.000 340 33381.41 356.02 2319.44 29.49 2011-12-06 18:00:03.000 340 33381.42 356.01 2319.48 29.49 2011-12-06 18:00:04.000 340 33381.29 356.05 2319.42 29.49 2011-12-06 18:00:05.000 340 33381.27 356.07 2319.49 29.49 2011-12-06 18:00:06.000 340 33381.32 356.06 2319.54 29.49 2011-12-06 18:00:07.000 340 33381.28 356.09 2319.42 29.49 2011-12-06 18:00:08.000 340 33381.25 356.13 2319.53 29.49 2011-12-06 18:00:09.000 340 33381.20 356.14 2319.53 29.49 2011-12-06 18:00:10.000 340 33381.23 356.12 2319.43 29.49 2011-12-06 18:00:11.000 340 33381.20 356.11 2319.47 29.49 2011-12-06 18:00:12.000 340 33381.14 356.18 2319.49 29.49 2011-12-06 18:00:12.000 340 33381.15 356.16 2319.57 29.49 2011-12-06 18:00:14.000 340 33381.10 356.20 2319.53 29.49 2011-12-06 18:00:15.000 340 33381.26 356.23 2319.58 29.49 2011-12-06 18:00:16.000 340 33381.12 356.26 2319.51 29.49 2011-12-06 18:00:17.000 340 33381.07 356.23 2319.56 29.49 2011-12-06 18:00:18.000 340 33381.13 356.27 2319.55 29.49 2011-12-06 18:00:19.000 340 33381.05 356.23 2319.57 29.49 2011-12-06 18:00:20.000 340 33380.96 356.26 2319.57 29.49 2011-12-06 18:00:21.000 340 33381.03 356.29 2319.58 29.49 2011-12-06 18:00:22.000 340 33381.01 356.26 2319.63 29.49 2011-12-06 18:00:23.000 340 33380.98 356.29 2319.66 29.49 2011-12-06 18:00:24.000 340 33381.02 356.30 2319.61 29.49 2011-12-06 18:00:25.000 340 33380.95 356.30 2319.71 29.49 2011-12-06 18:00:25.000 340 33380.95 356.28 2319.71 29.49 2011-12-06 18:00:27.000 340 33380.96 356.31 2319.67 29.49 2011-12-06 18:00:28.000 340 33380.96 356.38 2319.61 29.49 2011-12-06 18:00:29.000 340 33380.90 356.35 2319.63 29.49 2011-12-06 18:00:30.000 340 33380.95 356.35 2319.75 29.49 2011-12-06 18:00:31.000 340 33381.01 356.36 2319.77 29.49 2011-12-06 18:00:32.000 340 33380.92 356.29 2319.79 29.49 2011-12-06 18:00:33.000 340 33381.01 356.38 2319.73 29.49 2011-12-06 18:00:34.000 340 33380.98 356.33 2319.67 29.49 2011-12-06 18:00:35.000 340 33380.98 356.31 2319.68 29.49 2011-12-06 18:00:36.000 340 33380.98 356.36 2319.74 29.49 2011-12-06 18:00:37.000 340 33380.97 356.34 2319.76 29.49 2011-12-06 18:00:38.000 340 33380.97 356.31 2319.66 29.49 2011-12-06 18:00:39.000 340 33381.01 356.36 2319.74 29.49 2011-12-06 18:00:40.000 340 33381.01 356.30 2319.74 29.49 2011-12-06 18:00:41.000 340 33381.01 356.29 2319.77 29.49 2011-12-06 18:00:42.000 340 33381.05 356.26 2319.74 29.49 2011-12-06 18:00:43.000 340 33381.08 356.26 2319.78 29.49 2011-12-06 18:00:44.000 340 33381.11 356.28 2319.80 29.49 2011-12-06 18:00:45.000 340 33381.04 356.29 2319.78 29.49 2011-12-06 18:00:46.000 340 33381.05 356.24 2319.85 29.49 2011-12-06 18:00:47.000 340 33381.06 356.26 2319.85 29.49 2011-12-06 18:00:48.000 340 33381.05 356.22 2319.82 29.49 2011-12-06 18:00:49.000 340 33381.11 356.20 2319.84 29.49 2011-12-06 18:00:50.000 340 33381.07 356.26 2319.83 29.49 2011-12-06 18:00:51.000 340 33381.14 356.19 2319.82 29.49 2011-12-06 18:00:52.000 340 33381.07 356.21 2319.81 29.49 2011-12-06 18:00:53.000 340 33381.18 356.20 2319.79 29.49 2011-12-06 18:00:54.000 340 33381.11 356.19 2319.71 29.50 2011-12-06 18:00:55.000 340 33381.08 356.18 2319.74 29.49 2011-12-06 18:00:56.000 340 33381.02 356.14 2319.81 29.49 2011-12-06 18:00:57.000 340 33381.14 356.16 2319.84 29.49 2011-12-06 18:00:58.000 340 33381.12 356.19 2319.87 29.49 2011-12-06 18:00:59.000 340 33381.07 356.17 2319.82 29.49 2011-12-06 18:01:00.000 340 33381.07 356.17 2319.68 29.50 2011-12-06 18:01:01.000 340 33381.14 356.17 2319.78 29.50 2011-12-06 18:01:02.000 340 33381.10 356.16 2319.74 29.50 2011-12-06 18:01:03.000 340 33381.15 356.19 2319.73 29.50 2011-12-06 18:01:04.000 340 33381.22 356.14 2319.74 29.50 2011-12-06 18:01:05.000 340 33381.14 356.12 2319.70 29.50 2011-12-06 18:01:06.000 340 33381.11 356.16 2319.73 29.49 2011-12-06 18:01:06.000 340 33381.15 356.21 2319.73 29.50 2011-12-06 18:01:08.000 340 33381.15 356.19 2319.84 29.50 2011-12-06 18:01:09.000 340 33381.12 356.18 2319.77 29.50 2011-12-06 18:01:10.000 340 33381.19 356.18 2319.79 29.50 2011-12-06 18:01:11.000 340 33381.11 356.17 2319.76 29.50 2011-12-06 18:01:12.000 340 33381.23 356.20 2319.80 29.49 2011-12-06 18:01:13.000 340 33381.18 356.18 2319.76 29.50 2011-12-06 18:01:14.000 340 33381.23 356.13 2319.72 29.50 2011-12-06 18:01:15.000 340 33381.06 356.19 2319.85 29.50 2011-12-06 18:01:16.000 340 33381.20 356.21 2319.72 29.50 2011-12-06 18:01:17.000 340 33381.07 356.18 2319.78 29.50 2011-12-06 18:01:18.000 340 33381.04 356.18 2319.80 29.50 2011-12-06 18:01:19.000 340 33381.10 356.21 2319.85 29.50 2011-12-06 18:01:19.000 340 33381.02 356.20 2319.75 29.50 2011-12-06 18:01:21.000 340 33381.10 356.21 2319.81 29.50 2011-12-06 18:01:22.000 340 33381.11 356.22 2319.72 29.50 2011-12-06 18:01:23.000 340 33381.10 356.21 2319.74 29.50 2011-12-06 18:01:24.000 340 33381.08 356.24 2319.76 29.50 2011-12-06 18:01:25.000 340 33381.14 356.21 2319.80 29.50 2011-12-06 18:01:26.000 340 33381.14 356.17 2319.83 29.50 2011-12-06 18:01:27.000 340 33381.14 356.21 2319.73 29.50 2011-12-06 18:01:28.000 340 33381.17 356.26 2319.80 29.50 2011-12-06 18:01:29.000 340 33381.17 356.21 2319.80 29.50 2011-12-06 18:01:30.000 340 33381.20 356.22 2319.87 29.50 2011-12-06 18:01:31.000 340 33381.11 356.29 2319.80 29.50 2011-12-06 18:01:32.000 340 33381.14 356.27 2319.79 29.50 2011-12-06 18:01:33.000 340 33381.11 356.25 2319.84 29.50 2011-12-06 18:01:34.000 340 33381.14 356.31 2319.79 29.50 2011-12-06 18:01:35.000 340 33381.08 356.32 2319.80 29.50 2011-12-06 18:01:36.000 340 33380.96 356.32 2319.86 29.50 2011-12-06 18:01:37.000 340 33380.95 356.32 2319.85 29.50 2011-12-06 18:01:38.000 340 33380.99 356.31 2319.91 29.50 2011-12-06 18:01:39.000 340 33380.93 356.32 2319.89 29.50 2011-12-06 18:01:40.000 340 33380.77 356.33 2319.83 29.50 2011-12-06 18:01:41.000 340 33380.98 356.36 2319.80 29.50 2011-12-06 18:01:42.000 340 33380.84 356.32 2319.84 29.50 2011-12-06 18:01:43.000 340 33380.82 356.35 2319.86 29.50 2011-12-06 18:01:44.000 340 33380.85 356.40 2319.79 29.50 2011-12-06 18:01:45.000 340 33380.81 356.37 2319.92 29.50 2011-12-06 18:01:46.000 340 33380.88 356.43 2319.89 29.50 2011-12-06 18:01:47.000 340 33380.79 356.44 2319.85 29.50 2011-12-06 18:01:48.000 340 33380.79 356.45 2319.87 29.50 2011-12-06 18:01:49.000 340 33380.87 356.48 2319.96 29.50 2011-12-06 18:01:50.000 340 33380.87 356.46 2320.03 29.50 2011-12-06 18:01:51.000 340 33380.83 356.46 2319.95 29.50 2011-12-06 18:01:52.000 340 33380.77 356.46 2319.88 29.50 2011-12-06 18:01:53.000 340 33380.85 356.45 2319.98 29.50 2011-12-06 18:01:54.000 340 33380.93 356.43 2319.98 29.50 2011-12-06 18:01:55.000 340 33380.87 356.49 2319.95 29.50 2011-12-06 18:01:56.000 340 33380.86 356.44 2320.07 29.50 2011-12-06 18:01:57.000 340 33380.94 356.44 2320.09 29.50 2011-12-06 18:01:58.000 340 33380.90 356.46 2319.97 29.50 2011-12-06 18:01:59.000 340 33380.94 356.41 2319.94 29.50 2011-12-06 18:02:00.000 340 33380.94 356.40 2319.95 29.50 2011-12-06 18:02:00.000 340 33380.93 356.39 2319.94 29.50 2011-12-06 18:02:02.000 340 33380.95 356.44 2320.00 29.50 2011-12-06 18:02:03.000 340 33381.01 356.44 2319.94 29.50 2011-12-06 18:02:04.000 340 33380.92 356.40 2320.05 29.50 2011-12-06 18:02:05.000 340 33380.97 356.41 2320.04 29.50 2011-12-06 18:02:06.000 340 33380.96 356.40 2320.01 29.50 2011-12-06 18:02:07.000 340 33380.99 356.40 2320.01 29.50 2011-12-06 18:02:08.000 340 33380.99 356.39 2320.00 29.50 2011-12-06 18:02:09.000 340 33381.01 356.44 2320.00 29.50 2011-12-06 18:02:10.000 340 33381.05 356.42 2319.92 29.50 2011-12-06 18:02:11.000 340 33380.93 356.43 2319.97 29.50 2011-12-06 18:02:12.000 340 33380.88 356.43 2319.99 29.50 2011-12-06 18:02:13.000 340 33380.90 356.43 2320.10 29.50 2011-12-06 18:02:13.000 340 33380.79 356.48 2319.98 29.50 2011-12-06 18:02:15.000 340 33380.84 356.45 2320.03 29.50 2011-12-06 18:02:16.000 340 33380.71 356.50 2320.04 29.50 2011-12-06 18:02:17.000 340 33380.76 356.50 2319.98 29.50 2011-12-06 18:02:18.000 340 33380.66 356.49 2320.04 29.50 2011-12-06 18:02:19.000 340 33380.67 356.48 2320.01 29.50 2011-12-06 18:02:20.000 340 33380.62 356.54 2320.04 29.50 2011-12-06 18:02:21.000 340 33380.64 356.49 2320.05 29.50 2011-12-06 18:02:22.000 340 33380.69 356.51 2320.14 29.50 2011-12-06 18:02:23.000 340 33380.66 356.51 2320.11 29.50 2011-12-06 18:02:24.000 340 33380.71 356.49 2320.13 29.50 2011-12-06 18:02:25.000 340 33380.68 356.55 2320.09 29.50 2011-12-06 18:02:26.000 340 33380.77 356.58 2320.13 29.50 2011-12-06 18:02:27.000 340 33380.73 356.57 2319.98 29.50 2011-12-06 18:02:28.000 340 33380.83 356.54 2320.10 29.50 2011-12-06 18:02:29.000 340 33380.76 356.57 2320.12 29.50 2011-12-06 18:02:30.000 340 33380.77 356.55 2320.13 29.50 2011-12-06 18:02:31.000 340 33380.78 356.56 2320.11 29.50 2011-12-06 18:02:32.000 340 33380.90 356.56 2320.11 29.50 2011-12-06 18:02:33.000 340 33380.93 356.55 2320.13 29.50 2011-12-06 18:02:34.000 340 33380.88 356.55 2320.13 29.50 2011-12-06 18:02:35.000 340 33380.88 356.51 2320.22 29.50 2011-12-06 18:02:36.000 340 33380.90 356.50 2320.19 29.50 2011-12-06 18:02:37.000 340 33380.95 356.49 2320.14 29.50 2011-12-06 18:02:38.000 340 33380.95 356.44 2320.16 29.50 2011-12-06 18:02:39.000 340 33380.92 356.45 2320.12 29.50 2011-12-06 18:02:40.000 340 33380.95 356.46 2320.20 29.50 2011-12-06 18:02:41.000 340 33381.02 356.47 2320.11 29.50 2011-12-06 18:02:42.000 340 33380.98 356.46 2320.19 29.50 2011-12-06 18:02:43.000 340 33381.07 356.50 2320.15 29.50 2011-12-06 18:02:44.000 340 33380.89 356.48 2320.10 29.50 2011-12-06 18:02:45.000 340 33380.89 356.48 2320.06 29.50 2011-12-06 18:02:46.000 340 33380.90 356.46 2320.16 29.50 2011-12-06 18:02:47.000 340 33381.04 356.53 2320.08 29.50 2011-12-06 18:02:48.000 340 33380.92 356.51 2320.08 29.50 2011-12-06 18:02:49.000 340 33380.96 356.52 2320.16 29.50 2011-12-06 18:02:50.000 340 33380.94 356.51 2320.09 29.50 2011-12-06 18:02:51.000 340 33380.95 356.50 2320.20 29.50 2011-12-06 18:02:52.000 340 33380.96 356.52 2320.17 29.50 2011-12-06 18:02:53.000 340 33380.98 356.52 2320.11 29.50 2011-12-06 18:02:54.000 340 33380.96 356.55 2320.20 29.50 2011-12-06 18:02:54.000 340 33380.99 356.53 2320.16 29.50 2011-12-06 18:02:56.000 340 33381.01 356.52 2320.11 29.50 2011-12-06 18:02:57.000 340 33381.07 356.53 2320.17 29.50 2011-12-06 18:02:58.000 340 33381.07 356.54 2320.15 29.50 2011-12-06 18:02:59.000 340 33381.05 356.56 2320.16 29.50 2011-12-06 18:03:00.000 340 33380.95 356.55 2320.14 29.50 2011-12-06 18:03:01.000 340 33381.02 356.58 2320.16 29.50 2011-12-06 18:03:02.000 340 33381.12 356.56 2320.17 29.50 2011-12-06 18:03:03.000 340 33380.99 356.57 2320.17 29.50 2011-12-06 18:03:04.000 340 33380.94 356.55 2320.15 29.50 2011-12-06 18:03:05.000 340 33381.11 356.58 2320.19 29.50 2011-12-06 18:03:06.000 340 33381.10 356.60 2320.22 29.50 2011-12-06 18:03:07.000 340 33381.18 356.58 2320.15 29.50 2011-12-06 18:03:07.000 340 33381.07 356.54 2320.20 29.50 2011-12-06 18:03:09.000 340 33381.11 356.57 2320.14 29.50 2011-12-06 18:03:10.000 340 33381.09 356.57 2320.22 29.50 2011-12-06 18:03:11.000 340 33381.12 356.55 2320.14 29.50 2011-12-06 18:03:12.000 340 33381.17 356.54 2320.13 29.50 2011-12-06 18:03:13.000 340 33381.18 356.55 2320.17 29.50 2011-12-06 18:03:14.000 340 33381.11 356.56 2320.12 29.50 2011-12-06 18:03:15.000 340 33381.14 356.54 2320.16 29.50 2011-12-06 18:03:16.000 340 33381.21 356.57 2320.15 29.50 2011-12-06 18:03:17.000 340 33381.16 356.57 2320.15 29.50 2011-12-06 18:03:18.000 340 33381.17 356.59 2320.14 29.50 2011-12-06 18:03:19.000 340 33381.15 356.56 2320.15 29.50 2011-12-06 18:03:20.000 340 33381.17 356.58 2320.20 29.50 2011-12-06 18:03:21.000 340 33381.15 356.53 2320.13 29.50 2011-12-06 18:03:22.000 340 33381.25 356.57 2320.19 29.50 2011-12-06 18:03:23.000 340 33381.26 356.59 2320.20 29.50 2011-12-06 18:03:24.000 340 33381.20 356.58 2320.23 29.50 2011-12-06 18:03:25.000 340 33381.20 356.57 2320.17 29.50 2011-12-06 18:03:26.000 340 33381.30 356.58 2320.23 29.50 2011-12-06 18:03:27.000 340 33381.28 356.60 2320.17 29.50 2011-12-06 18:03:28.000 340 33381.21 356.57 2320.13 29.50 2011-12-06 18:03:29.000 340 33381.21 356.59 2320.19 29.50 2011-12-06 18:03:30.000 340 33381.18 356.58 2320.16 29.50 2011-12-06 18:03:31.000 340 33381.30 356.62 2320.25 29.50 2011-12-06 18:03:32.000 340 33381.23 356.61 2320.20 29.50 2011-12-06 18:03:33.000 340 33381.19 356.64 2320.14 29.50 2011-12-06 18:03:34.000 340 33381.18 356.60 2320.15 29.50 2011-12-06 18:03:35.000 340 33381.22 356.60 2320.19 29.50 2011-12-06 18:03:36.000 340 33381.25 356.58 2320.19 29.50 2011-12-06 18:03:37.000 340 33381.17 356.59 2320.25 29.50 2011-12-06 18:03:38.000 340 33381.24 356.67 2320.23 29.50 2011-12-06 18:03:39.000 340 33381.17 356.63 2320.25 29.50 2011-12-06 18:03:40.000 340 33381.11 356.66 2320.21 29.50 2011-12-06 18:03:41.000 340 33381.11 356.67 2320.19 29.50 2011-12-06 18:03:42.000 340 33381.11 356.66 2320.25 29.50 2011-12-06 18:03:43.000 340 33381.17 356.68 2320.29 29.50 2011-12-06 18:03:44.000 340 33381.12 356.71 2320.27 29.50 2011-12-06 18:03:45.000 340 33381.10 356.66 2320.28 29.50 2011-12-06 18:03:46.000 340 33381.14 356.70 2320.21 29.50 2011-12-06 18:03:47.000 340 33381.17 356.71 2320.25 29.50 2011-12-06 18:03:48.000 340 33381.04 356.72 2320.23 29.50 2011-12-06 18:03:48.000 340 33380.97 356.73 2320.26 29.50 2011-12-06 18:03:50.000 340 33381.05 356.73 2320.25 29.50 2011-12-06 18:03:51.000 340 33381.11 356.76 2320.24 29.50 2011-12-06 18:03:52.000 340 33381.07 356.79 2320.30 29.50 2011-12-06 18:03:53.000 340 33381.02 356.76 2320.34 29.50 2011-12-06 18:03:54.000 340 33381.02 356.76 2320.31 29.50 2011-12-06 18:03:55.000 340 33381.05 356.76 2320.36 29.50 2011-12-06 18:03:56.000 340 33381.06 356.78 2320.29 29.50 2011-12-06 18:03:57.000 340 33381.02 356.77 2320.29 29.50 2011-12-06 18:03:58.000 340 33381.00 356.83 2320.39 29.50 2011-12-06 18:03:59.000 340 33381.00 356.84 2320.32 29.50 2011-12-06 18:04:00.000 340 33380.93 356.82 2320.34 29.50 2011-12-06 18:04:01.000 340 33380.97 356.83 2320.32 29.50 2011-12-06 18:04:01.000 340 33380.90 356.82 2320.39 29.50 2011-12-06 18:04:03.000 340 33380.92 356.85 2320.36 29.50 2011-12-06 18:04:04.000 340 33380.88 356.86 2320.40 29.50 2011-12-06 18:04:05.000 340 33380.88 356.91 2320.41 29.50 2011-12-06 18:04:06.000 340 33380.81 356.88 2320.36 29.50 2011-12-06 18:04:07.000 340 33380.90 356.87 2320.38 29.50 2011-12-06 18:04:08.000 340 33380.89 356.89 2320.48 29.50 2011-12-06 18:04:09.000 340 33380.90 356.85 2320.48 29.50 2011-12-06 18:04:10.000 340 33380.98 356.86 2320.42 29.50 2011-12-06 18:04:11.000 340 33380.90 356.94 2320.38 29.50 2011-12-06 18:04:12.000 340 33380.87 356.92 2320.45 29.50 2011-12-06 18:04:13.000 340 33380.89 356.92 2320.36 29.50 2011-12-06 18:04:14.000 340 33380.88 356.95 2320.50 29.50 2011-12-06 18:04:15.000 340 33380.93 356.88 2320.43 29.50 2011-12-06 18:04:16.000 340 33380.90 356.87 2320.54 29.50 2011-12-06 18:04:17.000 340 33380.84 356.94 2320.49 29.50 2011-12-06 18:04:18.000 340 33380.88 356.90 2320.41 29.50 2011-12-06 18:04:19.000 340 33380.90 356.84 2320.63 29.50 2011-12-06 18:04:20.000 340 33380.89 356.90 2320.45 29.50 2011-12-06 18:04:21.000 340 33380.95 356.90 2320.44 29.50 2011-12-06 18:04:22.000 340 33380.93 356.88 2320.55 29.50 2011-12-06 18:04:23.000 340 33380.80 356.87 2320.53 29.50 2011-12-06 18:04:24.000 340 33380.90 356.88 2320.52 29.50 2011-12-06 18:04:25.000 340 33380.92 356.84 2320.53 29.50 2011-12-06 18:04:26.000 340 33380.89 356.89 2320.54 29.50 2011-12-06 18:04:27.000 340 33380.89 356.94 2320.49 29.50 2011-12-06 18:04:28.000 340 33380.96 356.89 2320.50 29.50 2011-12-06 18:04:29.000 340 33380.90 356.90 2320.57 29.50 2011-12-06 18:04:30.000 340 33380.92 356.89 2320.54 29.50 2011-12-06 18:04:31.000 340 33381.00 356.89 2320.61 29.50 2011-12-06 18:04:32.000 340 33380.99 356.84 2320.56 29.50 2011-12-06 18:04:33.000 340 33380.96 356.88 2320.56 29.50 2011-12-06 18:04:34.000 340 33380.95 356.89 2320.63 29.50 2011-12-06 18:04:35.000 340 33380.94 356.89 2320.60 29.50 2011-12-06 18:04:36.000 340 33380.92 356.86 2320.58 29.50 2011-12-06 18:04:37.000 340 33381.07 356.84 2320.57 29.50 2011-12-06 18:04:38.000 340 33381.04 356.87 2320.60 29.50 2011-12-06 18:04:39.000 340 33381.07 356.82 2320.61 29.50 2011-12-06 18:04:40.000 340 33381.00 356.91 2320.60 29.50 2011-12-06 18:04:41.000 340 33380.99 356.84 2320.58 29.50 2011-12-06 18:04:42.000 340 33380.91 356.81 2320.56 29.50 2011-12-06 18:04:42.000 340 33381.05 356.84 2320.53 29.50 2011-12-06 18:04:44.000 340 33380.96 356.84 2320.57 29.50 2011-12-06 18:04:45.000 340 33380.98 356.84 2320.54 29.50 2011-12-06 18:04:46.000 340 33380.98 356.87 2320.50 29.50 2011-12-06 18:04:47.000 340 33380.92 356.84 2320.54 29.50 2011-12-06 18:04:48.000 340 33380.86 356.88 2320.48 29.50 2011-12-06 18:04:49.000 340 33380.93 356.83 2320.54 29.50 2011-12-06 18:04:50.000 340 33380.85 356.85 2320.58 29.50 2011-12-06 18:04:51.000 340 33380.99 356.85 2320.57 29.50 2011-12-06 18:04:52.000 340 33380.91 356.89 2320.56 29.50 2011-12-06 18:04:53.000 340 33381.02 356.89 2320.68 29.50 2011-12-06 18:04:54.000 340 33380.90 356.92 2320.55 29.50 2011-12-06 18:04:55.000 340 33380.89 356.84 2320.57 29.50 2011-12-06 18:04:55.000 340 33380.83 356.87 2320.55 29.50 2011-12-06 18:04:57.000 340 33380.85 356.88 2320.53 29.50 2011-12-06 18:04:58.000 340 33380.90 356.86 2320.64 29.50 2011-12-06 18:04:59.000 340 33380.83 356.91 2320.61 29.50 2011-12-06 18:05:00.000 340 33380.77 356.90 2320.58 29.50 2011-12-06 18:05:01.000 340 33380.85 356.91 2320.62 29.50 2011-12-06 18:05:02.000 340 33380.82 356.89 2320.70 29.50 2011-12-06 18:05:03.000 340 33380.76 356.94 2320.58 29.50 2011-12-06 18:05:04.000 340 33380.76 356.90 2320.66 29.50 2011-12-06 18:05:05.000 340 33380.93 356.90 2320.63 29.50 2011-12-06 18:05:06.000 340 33380.80 356.93 2320.54 29.50 2011-12-06 18:05:07.000 340 33380.85 356.95 2320.65 29.50 2011-12-06 18:05:08.000 340 33380.77 356.94 2320.59 29.50 2011-12-06 18:05:09.000 340 33380.73 356.95 2320.59 29.50 2011-12-06 18:05:10.000 340 33380.80 357.01 2320.53 29.50 2011-12-06 18:05:11.000 340 33380.85 356.92 2320.70 29.50 2011-12-06 18:05:12.000 340 33380.83 356.94 2320.60 29.50 2011-12-06 18:05:13.000 340 33380.80 357.00 2320.59 29.50 2011-12-06 18:05:14.000 340 33380.79 357.01 2320.65 29.50 2011-12-06 18:05:15.000 340 33380.82 357.01 2320.63 29.50 2011-12-06 18:05:16.000 340 33380.74 357.00 2320.72 29.50 2011-12-06 18:05:17.000 340 33380.76 356.99 2320.61 29.50 2011-12-06 18:05:18.000 340 33380.80 356.97 2320.59 29.50 2011-12-06 18:05:19.000 340 33380.83 357.04 2320.61 29.50 2011-12-06 18:05:20.000 340 33380.80 357.07 2320.69 29.50 2011-12-06 18:05:21.000 340 33380.77 357.00 2320.75 29.50 2011-12-06 18:05:22.000 340 33380.75 357.02 2320.64 29.50 2011-12-06 18:05:23.000 340 33380.87 357.05 2320.71 29.50 2011-12-06 18:05:24.000 340 33380.75 357.03 2320.66 29.50 2011-12-06 18:05:25.000 340 33380.78 357.08 2320.70 29.50 2011-12-06 18:05:26.000 340 33380.88 357.08 2320.76 29.50 2011-12-06 18:05:27.000 340 33380.90 357.08 2320.62 29.50 2011-12-06 18:05:28.000 340 33380.72 357.09 2320.70 29.50 2011-12-06 18:05:29.000 340 33380.88 357.08 2320.72 29.50 2011-12-06 18:05:30.000 340 33380.79 357.08 2320.74 29.50 2011-12-06 18:05:31.000 340 33380.85 357.08 2320.64 29.50 2011-12-06 18:05:32.000 340 33380.82 357.07 2320.81 29.50 2011-12-06 18:05:33.000 340 33380.81 357.08 2320.72 29.50 2011-12-06 18:05:34.000 340 33380.78 357.12 2320.64 29.50 2011-12-06 18:05:35.000 340 33380.79 357.11 2320.68 29.50 2011-12-06 18:05:36.000 340 33380.76 357.09 2320.69 29.50 2011-12-06 18:05:36.000 340 33380.79 357.10 2320.70 29.50 2011-12-06 18:05:38.000 340 33380.78 357.13 2320.70 29.50 2011-12-06 18:05:39.000 340 33380.76 357.10 2320.70 29.50 2011-12-06 18:05:40.000 340 33380.79 357.08 2320.69 29.50 2011-12-06 18:05:41.000 340 33380.76 357.11 2320.72 29.50 2011-12-06 18:05:42.000 340 33380.72 357.10 2320.69 29.50 2011-12-06 18:05:43.000 340 33380.71 357.14 2320.82 29.50 2011-12-06 18:05:44.000 340 33380.77 357.13 2320.72 29.50 2011-12-06 18:05:45.000 340 33380.77 357.09 2320.70 29.50 2011-12-06 18:05:46.000 340 33380.68 357.15 2320.70 29.50 2011-12-06 18:05:47.000 340 33380.76 357.14 2320.84 29.50 2011-12-06 18:05:48.000 340 33380.74 357.15 2320.87 29.50 2011-12-06 18:05:49.000 340 33380.76 357.17 2320.82 29.50 2011-12-06 18:05:49.000 340 33380.77 357.13 2320.88 29.50 2011-12-06 18:05:51.000 340 33380.63 357.16 2320.78 29.50 2011-12-06 18:05:52.000 340 33380.72 357.20 2320.79 29.50 2011-12-06 18:05:53.000 340 33380.65 357.17 2320.84 29.50 2011-12-06 18:05:54.000 340 33380.64 357.16 2320.84 29.50 2011-12-06 18:05:55.000 340 33380.66 357.17 2320.87 29.50 2011-12-06 18:05:56.000 340 33380.75 357.18 2320.95 29.50 2011-12-06 18:05:57.000 340 33380.80 357.19 2320.86 29.50 2011-12-06 18:05:58.000 340 33380.73 357.23 2320.88 29.50 2011-12-06 18:05:59.000 340 33380.58 357.19 2320.93 29.50 2011-12-06 18:06:00.000 340 33380.62 357.20 2320.84 29.50 2011-12-06 18:06:01.000 340 33380.65 357.19 2320.87 29.50 2011-12-06 18:06:02.000 340 33380.71 357.21 2320.91 29.50 2011-12-06 18:06:03.000 340 33380.67 357.19 2320.85 29.50 2011-12-06 18:06:04.000 340 33380.65 357.17 2320.83 29.50 2011-12-06 18:06:05.000 340 33380.65 357.19 2320.79 29.50 2011-12-06 18:06:06.000 340 33380.60 357.16 2320.81 29.50 2011-12-06 18:06:07.000 340 33380.70 357.17 2320.87 29.50 2011-12-06 18:06:08.000 340 33380.58 357.20 2320.84 29.50 2011-12-06 18:06:09.000 340 33380.59 357.17 2320.94 29.50 2011-12-06 18:06:10.000 340 33380.71 357.24 2320.82 29.50 2011-12-06 18:06:11.000 340 33380.44 357.25 2320.90 29.50 2011-12-06 18:06:12.000 340 33380.51 357.24 2320.92 29.50 2011-12-06 18:06:13.000 340 33380.57 357.23 2320.97 29.50 2011-12-06 18:06:14.000 340 33380.51 357.22 2320.96 29.50 2011-12-06 18:06:15.000 340 33380.54 357.25 2320.92 29.50 2011-12-06 18:06:16.000 340 33380.58 357.22 2320.98 29.50 2011-12-06 18:06:17.000 340 33380.54 357.24 2320.91 29.50 2011-12-06 18:06:18.000 340 33380.58 357.23 2320.91 29.50 2011-12-06 18:06:19.000 340 33380.60 357.23 2320.90 29.50 2011-12-06 18:06:20.000 340 33380.62 357.19 2320.92 29.50 2011-12-06 18:06:21.000 340 33380.62 357.19 2320.95 29.50 2011-12-06 18:06:22.000 340 33380.64 357.19 2320.93 29.50 2011-12-06 18:06:23.000 340 33380.73 357.19 2321.02 29.50 2011-12-06 18:06:24.000 340 33380.58 357.16 2321.01 29.50 2011-12-06 18:06:25.000 340 33380.64 357.23 2320.91 29.50 2011-12-06 18:06:26.000 340 33380.70 357.20 2320.99 29.50 2011-12-06 18:06:27.000 340 33380.66 357.21 2320.84 29.50 2011-12-06 18:06:28.000 340 33380.67 357.21 2320.92 29.50 2011-12-06 18:06:29.000 340 33380.64 357.19 2320.94 29.50 2011-12-06 18:06:30.000 340 33380.70 357.15 2320.91 29.50 2011-12-06 18:06:30.000 340 33380.65 357.19 2320.97 29.50 2011-12-06 18:06:32.000 340 33380.64 357.18 2320.93 29.50 2011-12-06 18:06:33.000 340 33380.75 357.24 2321.01 29.50 2011-12-06 18:06:34.000 340 33380.69 357.19 2320.96 29.50 2011-12-06 18:06:35.000 340 33380.76 357.12 2320.99 29.50 2011-12-06 18:06:36.000 340 33380.70 357.14 2320.90 29.50 2011-12-06 18:06:37.000 340 33380.66 357.20 2321.00 29.50 2011-12-06 18:06:38.000 340 33380.64 357.17 2321.05 29.50 2011-12-06 18:06:39.000 340 33380.65 357.19 2320.87 29.50 2011-12-06 18:06:40.000 340 33380.69 357.19 2321.06 29.50 2011-12-06 18:06:41.000 340 33380.64 357.21 2321.00 29.50 2011-12-06 18:06:42.000 340 33380.62 357.19 2320.97 29.50 2011-12-06 18:06:43.000 340 33380.56 357.20 2321.03 29.50 2011-12-06 18:06:43.000 340 33380.61 357.20 2321.00 29.50 2011-12-06 18:06:45.000 340 33380.73 357.20 2321.07 29.50 2011-12-06 18:06:46.000 340 33380.67 357.18 2321.08 29.50 2011-12-06 18:06:47.000 340 33380.73 357.23 2321.09 29.50 2011-12-06 18:06:48.000 340 33380.62 357.22 2321.07 29.50 2011-12-06 18:06:49.000 340 33380.56 357.23 2320.99 29.50 2011-12-06 18:06:50.000 340 33380.64 357.21 2321.02 29.50 2011-12-06 18:06:51.000 340 33380.68 357.22 2321.09 29.50 2011-12-06 18:06:52.000 340 33380.51 357.24 2321.04 29.50 2011-12-06 18:06:53.000 340 33380.52 357.25 2321.09 29.50 2011-12-06 18:06:54.000 340 33380.61 357.24 2321.05 29.50 2011-12-06 18:06:55.000 340 33380.52 357.27 2321.05 29.50 2011-12-06 18:06:56.000 340 33380.58 357.25 2321.01 29.50 2011-12-06 18:06:57.000 340 33380.60 357.30 2321.09 29.50 2011-12-06 18:06:58.000 340 33380.60 357.21 2321.15 29.50 2011-12-06 18:06:59.000 340 33380.55 357.27 2321.10 29.50 2011-12-06 18:07:00.000 340 33380.53 357.26 2321.08 29.50 2011-12-06 18:07:01.000 340 33380.52 357.25 2321.05 29.50 2011-12-06 18:07:02.000 340 33380.52 357.31 2321.11 29.50 2011-12-06 18:07:03.000 340 33380.55 357.26 2321.07 29.50 2011-12-06 18:07:04.000 340 33380.60 357.28 2321.11 29.50 2011-12-06 18:07:05.000 340 33380.60 357.27 2321.09 29.50 2011-12-06 18:07:06.000 340 33380.46 357.30 2321.13 29.50 2011-12-06 18:07:07.000 340 33380.49 357.31 2321.17 29.50 2011-12-06 18:07:08.000 340 33380.56 357.27 2321.10 29.50 2011-12-06 18:07:09.000 340 33380.51 357.27 2321.18 29.50 2011-12-06 18:07:10.000 340 33380.43 357.31 2321.05 29.50 2011-12-06 18:07:11.000 340 33380.48 357.31 2321.05 29.50 2011-12-06 18:07:12.000 340 33380.40 357.27 2321.06 29.50 2011-12-06 18:07:13.000 340 33380.45 357.36 2321.11 29.50 2011-12-06 18:07:14.000 340 33380.41 357.34 2321.15 29.50 2011-12-06 18:07:15.000 340 33380.42 357.34 2321.13 29.50 2011-12-06 18:07:16.000 340 33380.41 357.34 2321.10 29.50 2011-12-06 18:07:17.000 340 33380.39 357.30 2321.10 29.50 2011-12-06 18:07:18.000 340 33380.40 357.33 2321.13 29.50 2011-12-06 18:07:19.000 340 33380.38 357.32 2321.13 29.50 2011-12-06 18:07:20.000 340 33380.40 357.33 2321.11 29.50 2011-12-06 18:07:21.000 340 33380.41 357.37 2321.20 29.50 2011-12-06 18:07:22.000 340 33380.39 357.35 2321.18 29.50 2011-12-06 18:07:23.000 340 33380.35 357.36 2321.15 29.50 2011-12-06 18:07:24.000 340 33380.39 357.34 2321.17 29.50 2011-12-06 18:07:24.000 340 33380.44 357.37 2321.26 29.50 2011-12-06 18:07:26.000 340 33380.47 357.41 2321.18 29.50 2011-12-06 18:07:27.000 340 33380.45 357.38 2321.28 29.50 2011-12-06 18:07:28.000 340 33380.27 357.39 2321.24 29.50 2011-12-06 18:07:29.000 340 33380.30 357.39 2321.17 29.50 2011-12-06 18:07:30.000 340 33380.21 357.41 2321.16 29.50 2011-12-06 18:07:31.000 340 33380.33 357.42 2321.23 29.50 2011-12-06 18:07:32.000 340 33380.28 357.41 2321.22 29.50 2011-12-06 18:07:33.000 340 33380.25 357.42 2321.18 29.50 2011-12-06 18:07:34.000 340 33380.17 357.42 2321.16 29.50 2011-12-06 18:07:35.000 340 33380.21 357.40 2321.30 29.50 2011-12-06 18:07:36.000 340 33380.20 357.42 2321.28 29.50 2011-12-06 18:07:37.000 340 33380.20 357.49 2321.21 29.50 2011-12-06 18:07:37.000 340 33380.14 357.44 2321.20 29.50 2011-12-06 18:07:39.000 340 33380.11 357.47 2321.30 29.50 2011-12-06 18:07:40.000 340 33380.23 357.46 2321.19 29.50 2011-12-06 18:07:41.000 340 33380.06 357.49 2321.29 29.50 2011-12-06 18:07:42.000 340 33380.14 357.51 2321.24 29.50 2011-12-06 18:07:43.000 340 33380.17 357.53 2321.28 29.50 2011-12-06 18:07:44.000 340 33380.12 357.51 2321.27 29.50 2011-12-06 18:07:45.000 340 33380.12 357.53 2321.38 29.50 2011-12-06 18:07:46.000 340 33380.05 357.55 2321.40 29.50 2011-12-06 18:07:47.000 340 33380.23 357.54 2321.26 29.50 2011-12-06 18:07:48.000 340 33380.11 357.53 2321.30 29.50 2011-12-06 18:07:49.000 340 33380.15 357.56 2321.30 29.50 2011-12-06 18:07:50.000 340 33380.12 357.54 2321.34 29.50 2011-12-06 18:07:51.000 340 33380.07 357.52 2321.38 29.50 2011-12-06 18:07:52.000 340 33380.13 357.55 2321.40 29.50 2011-12-06 18:07:53.000 340 33380.09 357.55 2321.35 29.50 2011-12-06 18:07:54.000 340 33380.18 357.54 2321.31 29.50 2011-12-06 18:07:55.000 340 33380.12 357.56 2321.35 29.50 2011-12-06 18:07:56.000 340 33380.18 357.55 2321.36 29.50 2011-12-06 18:07:57.000 340 33380.14 357.55 2321.44 29.50 2011-12-06 18:07:58.000 340 33380.17 357.58 2321.38 29.50 2011-12-06 18:07:59.000 340 33380.17 357.51 2321.39 29.50 2011-12-06 18:08:00.000 340 33380.14 357.57 2321.35 29.50 2011-12-06 18:08:01.000 340 33380.17 357.59 2321.41 29.50 2011-12-06 18:08:02.000 340 33380.11 357.56 2321.46 29.50 2011-12-06 18:08:03.000 340 33380.14 357.56 2321.37 29.50 2011-12-06 18:08:04.000 340 33380.17 357.51 2321.36 29.50 2011-12-06 18:08:05.000 340 33380.07 357.53 2321.40 29.50 2011-12-06 18:08:06.000 340 33380.11 357.55 2321.44 29.50 2011-12-06 18:08:07.000 340 33380.15 357.56 2321.38 29.50 2011-12-06 18:08:08.000 340 33380.09 357.58 2321.43 29.50 2011-12-06 18:08:09.000 340 33380.14 357.59 2321.49 29.50 2011-12-06 18:08:10.000 340 33380.13 357.60 2321.44 29.50 2011-12-06 18:08:11.000 340 33380.15 357.56 2321.44 29.50 2011-12-06 18:08:12.000 340 33380.11 357.52 2321.43 29.50 2011-12-06 18:08:13.000 340 33380.14 357.54 2321.39 29.50 2011-12-06 18:08:14.000 340 33380.24 357.52 2321.42 29.50 2011-12-06 18:08:15.000 340 33380.32 357.50 2321.47 29.50 2011-12-06 18:08:16.000 340 33380.35 357.49 2321.39 29.50 2011-12-06 18:08:17.000 340 33380.38 357.46 2321.43 29.50 2011-12-06 18:08:18.000 340 33380.43 357.44 2321.41 29.50 2011-12-06 18:08:18.000 340 33380.49 357.45 2321.36 29.50 2011-12-06 18:08:20.000 340 33380.41 357.43 2321.43 29.50 2011-12-06 18:08:21.000 340 33380.47 357.45 2321.39 29.50 2011-12-06 18:08:22.000 340 33380.48 357.47 2321.39 29.50 2011-12-06 18:08:23.000 340 33380.40 357.50 2321.41 29.50 2011-12-06 18:08:24.000 340 33380.31 357.48 2321.37 29.50 2011-12-06 18:08:25.000 340 33380.32 357.52 2321.34 29.50 2011-12-06 18:08:26.000 340 33380.37 357.43 2321.33 29.50 2011-12-06 18:08:27.000 340 33380.29 357.48 2321.40 29.50 2011-12-06 18:08:28.000 340 33380.24 357.48 2321.47 29.50 2011-12-06 18:08:29.000 340 33380.25 357.47 2321.36 29.50 2011-12-06 18:08:30.000 340 33380.24 357.48 2321.36 29.50 2011-12-06 18:08:31.000 340 33380.25 357.49 2321.38 29.50 2011-12-06 18:08:31.000 340 33380.27 357.48 2321.44 29.50 2011-12-06 18:08:33.000 340 33380.29 357.50 2321.44 29.50 2011-12-06 18:08:34.000 340 33380.32 357.53 2321.40 29.50 2011-12-06 18:08:35.000 340 33380.27 357.50 2321.44 29.50 2011-12-06 18:08:36.000 340 33380.33 357.48 2321.35 29.50 2011-12-06 18:08:37.000 340 33380.34 357.53 2321.32 29.50 2011-12-06 18:08:38.000 340 33380.35 357.54 2321.39 29.50 2011-12-06 18:08:39.000 340 33380.43 357.53 2321.37 29.50 2011-12-06 18:08:40.000 340 33380.51 357.56 2321.45 29.50 2011-12-06 18:08:41.000 340 33380.38 357.54 2321.35 29.50 2011-12-06 18:08:42.000 340 33380.51 357.52 2321.39 29.50 2011-12-06 18:08:43.000 340 33380.45 357.48 2321.41 29.50 2011-12-06 18:08:44.000 340 33380.38 357.55 2321.41 29.50 2011-12-06 18:08:45.000 340 33380.39 357.54 2321.50 29.50 2011-12-06 18:08:46.000 340 33380.32 357.55 2321.42 29.50 2011-12-06 18:08:47.000 340 33380.33 357.55 2321.43 29.50 2011-12-06 18:08:48.000 340 33380.31 357.58 2321.43 29.50 2011-12-06 18:08:49.000 340 33380.31 357.56 2321.49 29.50 2011-12-06 18:08:50.000 340 33380.33 357.62 2321.36 29.50 2011-12-06 18:08:51.000 340 33380.33 357.57 2321.50 29.50 2011-12-06 18:08:52.000 340 33380.30 357.58 2321.37 29.50 2011-12-06 18:08:53.000 340 33380.26 357.63 2321.44 29.50 2011-12-06 18:08:54.000 340 33380.29 357.64 2321.38 29.50 2011-12-06 18:08:55.000 340 33380.24 357.63 2321.40 29.50 2011-12-06 18:08:56.000 340 33380.26 357.64 2321.42 29.50 2011-12-06 18:08:57.000 340 33380.23 357.64 2321.42 29.50 2011-12-06 18:08:58.000 340 33380.24 357.67 2321.44 29.50 2011-12-06 18:08:59.000 340 33380.18 357.70 2321.47 29.50 2011-12-06 18:09:00.000 340 33380.18 357.68 2321.49 29.50 2011-12-06 18:09:01.000 340 33380.22 357.71 2321.49 29.50 2011-12-06 18:09:02.000 340 33380.30 357.72 2321.49 29.50 2011-12-06 18:09:03.000 340 33380.23 357.74 2321.46 29.50 2011-12-06 18:09:04.000 340 33380.30 357.73 2321.47 29.50 2011-12-06 18:09:05.000 340 33380.23 357.75 2321.48 29.50 2011-12-06 18:09:06.000 340 33380.19 357.73 2321.49 29.50 2011-12-06 18:09:07.000 340 33380.29 357.75 2321.48 29.50 2011-12-06 18:09:08.000 340 33380.21 357.74 2321.42 29.50 2011-12-06 18:09:09.000 340 33380.30 357.71 2321.49 29.50 2011-12-06 18:09:10.000 340 33380.27 357.75 2321.49 29.50 2011-12-06 18:09:11.000 340 33380.29 357.76 2321.49 29.50 2011-12-06 18:09:12.000 340 33380.20 357.75 2321.56 29.50 2011-12-06 18:09:12.000 340 33380.20 357.73 2321.51 29.50 2011-12-06 18:09:14.000 340 33380.25 357.73 2321.55 29.50 2011-12-06 18:09:15.000 340 33380.22 357.78 2321.50 29.50 2011-12-06 18:09:16.000 340 33380.24 357.76 2321.56 29.50 2011-12-06 18:09:17.000 340 33380.11 357.81 2321.58 29.50 2011-12-06 18:09:18.000 340 33380.09 357.83 2321.51 29.50 2011-12-06 18:09:19.000 340 33380.18 357.82 2321.50 29.50 2011-12-06 18:09:20.000 340 33380.09 357.87 2321.51 29.50 2011-12-06 18:09:21.000 340 33380.15 357.88 2321.56 29.50 2011-12-06 18:09:22.000 340 33380.01 357.82 2321.50 29.50 2011-12-06 18:09:23.000 340 33380.11 357.89 2321.54 29.51 2011-12-06 18:09:24.000 340 33380.08 357.85 2321.57 29.50 2011-12-06 18:09:25.000 340 33380.16 357.88 2321.62 29.50 2011-12-06 18:09:25.000 340 33380.17 357.86 2321.65 29.50 2011-12-06 18:09:27.000 340 33380.15 357.90 2321.64 29.51 2011-12-06 18:09:28.000 340 33380.14 357.85 2321.66 29.51 2011-12-06 18:09:29.000 340 33380.29 357.89 2321.69 29.50 2011-12-06 18:09:30.000 340 33380.20 357.93 2321.68 29.51 2011-12-06 18:09:31.000 340 33380.25 357.90 2321.64 29.51 2011-12-06 18:09:32.000 340 33380.25 357.88 2321.66 29.51 2011-12-06 18:09:33.000 340 33380.36 357.88 2321.63 29.51 2011-12-06 18:09:34.000 340 33380.33 357.83 2321.69 29.51 2011-12-06 18:09:35.000 340 33380.32 357.88 2321.67 29.51 2011-12-06 18:09:36.000 340 33380.39 357.86 2321.69 29.51 2011-12-06 18:09:37.000 340 33380.39 357.85 2321.69 29.51 2011-12-06 18:09:38.000 340 33380.41 357.89 2321.74 29.51 2011-12-06 18:09:39.000 340 33380.32 357.84 2321.68 29.51 2011-12-06 18:09:40.000 340 33380.39 357.82 2321.73 29.51 2011-12-06 18:09:41.000 340 33380.36 357.84 2321.72 29.51 2011-12-06 18:09:42.000 340 33380.36 357.81 2321.72 29.51 2011-12-06 18:09:43.000 340 33380.30 357.84 2321.69 29.51 2011-12-06 18:09:44.000 340 33380.31 357.84 2321.68 29.51 2011-12-06 18:09:45.000 340 33380.35 357.85 2321.60 29.51 2011-12-06 18:09:46.000 340 33380.20 357.85 2321.57 29.50 2011-12-06 18:09:47.000 340 33380.33 357.85 2321.78 29.51 2011-12-06 18:09:48.000 340 33380.34 357.83 2321.75 29.51 2011-12-06 18:09:49.000 340 33380.33 357.83 2321.73 29.51 2011-12-06 18:09:50.000 340 33380.31 357.82 2321.74 29.51 2011-12-06 18:09:51.000 340 33380.27 357.85 2321.71 29.50 2011-12-06 18:09:52.000 340 33380.35 357.83 2321.71 29.51 2011-12-06 18:09:53.000 340 33380.39 357.83 2321.73 29.51 2011-12-06 18:09:54.000 340 33380.35 357.83 2321.73 29.51 2011-12-06 18:09:55.000 340 33380.38 357.82 2321.64 29.51 2011-12-06 18:09:56.000 340 33380.42 357.83 2321.73 29.51 2011-12-06 18:09:57.000 340 33380.42 357.81 2321.72 29.51 2011-12-06 18:09:58.000 340 33380.42 357.86 2321.63 29.51 2011-12-06 18:09:59.000 340 33380.40 357.78 2321.71 29.51 2011-12-06 18:10:00.000 340 33380.32 357.81 2321.74 29.51 2011-12-06 18:10:01.000 340 33380.45 357.83 2321.69 29.50 2011-12-06 18:10:02.000 340 33380.45 357.80 2321.69 29.51 2011-12-06 18:10:03.000 340 33380.38 357.82 2321.69 29.51 2011-12-06 18:10:04.000 340 33380.40 357.81 2321.65 29.51 2011-12-06 18:10:05.000 340 33380.48 357.82 2321.73 29.51 2011-12-06 18:10:06.000 340 33380.43 357.79 2321.70 29.51 2011-12-06 18:10:06.000 340 33380.35 357.83 2321.62 29.51 2011-12-06 18:10:08.000 340 33380.36 357.81 2321.72 29.51 2011-12-06 18:10:09.000 340 33380.39 357.83 2321.73 29.51 2011-12-06 18:10:10.000 340 33380.33 357.86 2321.73 29.51 2011-12-06 18:10:11.000 340 33380.38 357.87 2321.69 29.51 2011-12-06 18:10:12.000 340 33380.35 357.88 2321.70 29.51 2011-12-06 18:10:13.000 340 33380.25 357.84 2321.70 29.51 2011-12-06 18:10:14.000 340 33380.29 357.86 2321.65 29.51 2011-12-06 18:10:15.000 340 33380.32 357.85 2321.68 29.51 2011-12-06 18:10:16.000 340 33380.30 357.85 2321.86 29.51 2011-12-06 18:10:17.000 340 33380.32 357.91 2321.71 29.51 2011-12-06 18:10:18.000 340 33380.33 357.92 2321.66 29.51 2011-12-06 18:10:19.000 340 33380.33 357.90 2321.66 29.51 2011-12-06 18:10:19.000 340 33380.42 357.89 2321.76 29.51 2011-12-06 18:10:21.000 340 33380.32 357.92 2321.72 29.51 2011-12-06 18:10:22.000 340 33380.24 357.90 2321.65 29.51 2011-12-06 18:10:23.000 340 33380.37 357.96 2321.66 29.51 2011-12-06 18:10:24.000 340 33380.27 357.94 2321.74 29.51 2011-12-06 18:10:25.000 340 33380.32 357.92 2321.77 29.51 2011-12-06 18:10:26.000 340 33380.35 357.93 2321.79 29.51 2011-12-06 18:10:27.000 340 33380.39 357.97 2321.77 29.51 2011-12-06 18:10:28.000 340 33380.38 357.98 2321.72 29.51 2011-12-06 18:10:29.000 340 33380.33 357.95 2321.75 29.51 2011-12-06 18:10:30.000 340 33380.32 357.95 2321.78 29.51 2011-12-06 18:10:31.000 340 33380.38 357.92 2321.72 29.51 2011-12-06 18:10:32.000 340 33380.38 357.94 2321.77 29.51 2011-12-06 18:10:33.000 340 33380.33 357.91 2321.79 29.51 2011-12-06 18:10:34.000 340 33380.29 357.98 2321.79 29.51 2011-12-06 18:10:35.000 340 33380.39 357.94 2321.75 29.51 2011-12-06 18:10:36.000 340 33380.42 357.97 2321.78 29.51 2011-12-06 18:10:37.000 340 33380.39 357.99 2321.72 29.51 2011-12-06 18:10:38.000 340 33380.40 357.95 2321.77 29.51 2011-12-06 18:10:39.000 340 33380.34 357.94 2321.82 29.51 2011-12-06 18:10:40.000 340 33380.36 357.95 2321.76 29.51 2011-12-06 18:10:41.000 340 33380.43 357.97 2321.75 29.51 2011-12-06 18:10:42.000 340 33380.27 357.98 2321.78 29.51 2011-12-06 18:10:43.000 340 33380.32 357.98 2321.79 29.51 2011-12-06 18:10:44.000 340 33380.27 357.95 2321.81 29.51 2011-12-06 18:10:45.000 340 33380.29 358.00 2321.84 29.51 2011-12-06 18:10:46.000 340 33380.34 358.00 2321.83 29.51 2011-12-06 18:10:47.000 340 33380.21 358.03 2321.86 29.51 2011-12-06 18:10:48.000 340 33380.21 358.01 2321.81 29.51 2011-12-06 18:10:49.000 340 33380.28 357.97 2321.78 29.51 2011-12-06 18:10:50.000 340 33380.25 358.03 2321.80 29.51 2011-12-06 18:10:51.000 340 33380.25 358.01 2321.80 29.51 2011-12-06 18:10:52.000 340 33380.21 358.03 2321.87 29.51 2011-12-06 18:10:53.000 340 33380.20 358.04 2321.89 29.51 2011-12-06 18:10:54.000 340 33380.21 358.03 2321.85 29.51 2011-12-06 18:10:55.000 340 33380.12 358.07 2321.78 29.51 2011-12-06 18:10:56.000 340 33380.19 358.06 2321.89 29.51 2011-12-06 18:10:57.000 340 33380.24 358.06 2321.81 29.51 2011-12-06 18:10:58.000 340 33380.24 358.07 2321.86 29.51 2011-12-06 18:10:59.000 340 33380.18 358.07 2321.83 29.51 2011-12-06 18:11:00.000 340 33380.21 358.06 2321.79 29.51 2011-12-06 18:11:00.000 340 33380.17 358.06 2321.93 29.51 2011-12-06 18:11:02.000 340 33380.19 358.06 2321.89 29.51 2011-12-06 18:11:03.000 340 33380.24 358.04 2321.94 29.51 2011-12-06 18:11:04.000 340 33380.32 358.06 2321.92 29.51 2011-12-06 18:11:05.000 340 33380.20 358.04 2321.84 29.51 2011-12-06 18:11:06.000 340 33380.20 358.05 2321.87 29.51 2011-12-06 18:11:07.000 340 33380.25 358.04 2321.91 29.51 2011-12-06 18:11:08.000 340 33380.27 358.03 2322.00 29.51 2011-12-06 18:11:09.000 340 33380.25 358.02 2321.94 29.51 2011-12-06 18:11:10.000 340 33380.32 358.05 2322.01 29.51 2011-12-06 18:11:11.000 340 33380.18 358.00 2321.98 29.51 2011-12-06 18:11:12.000 340 33380.21 358.00 2321.95 29.51 2011-12-06 18:11:13.000 340 33380.39 357.99 2321.97 29.51 2011-12-06 18:11:13.000 340 33380.35 357.94 2321.90 29.51 2011-12-06 18:11:15.000 340 33380.26 357.98 2321.93 29.51 2011-12-06 18:11:16.000 340 33380.30 357.96 2322.00 29.51 2011-12-06 18:11:17.000 340 33380.28 357.95 2321.91 29.51 2011-12-06 18:11:18.000 340 33380.26 357.95 2321.89 29.51 2011-12-06 18:11:19.000 340 33380.29 357.94 2321.89 29.51 2011-12-06 18:11:20.000 340 33380.29 357.93 2322.02 29.51 2011-12-06 18:11:21.000 340 33380.20 357.95 2321.82 29.51 2011-12-06 18:11:22.000 340 33380.23 357.97 2321.93 29.51 2011-12-06 18:11:23.000 340 33380.31 358.01 2321.91 29.51 2011-12-06 18:11:24.000 340 33380.26 357.99 2321.93 29.51 2011-12-06 18:11:25.000 340 33380.36 357.97 2321.89 29.51 2011-12-06 18:11:26.000 340 33380.30 358.00 2321.89 29.51 2011-12-06 18:11:27.000 340 33380.29 357.97 2321.90 29.51 2011-12-06 18:11:28.000 340 33380.28 357.99 2321.93 29.51 2011-12-06 18:11:29.000 340 33380.29 357.94 2321.92 29.51 2011-12-06 18:11:30.000 340 33380.28 357.94 2321.89 29.51 2011-12-06 18:11:31.000 340 33380.32 357.97 2321.99 29.51 2011-12-06 18:11:32.000 340 33380.35 357.92 2321.95 29.51 2011-12-06 18:11:33.000 340 33380.27 358.00 2321.93 29.51 2011-12-06 18:11:34.000 340 33380.33 358.01 2321.98 29.51 2011-12-06 18:11:35.000 340 33380.35 357.97 2321.92 29.51 2011-12-06 18:11:36.000 340 33380.28 357.98 2321.94 29.51 2011-12-06 18:11:37.000 340 33380.26 358.02 2321.93 29.51 2011-12-06 18:11:38.000 340 33380.28 358.00 2321.96 29.51 2011-12-06 18:11:39.000 340 33380.37 357.97 2322.00 29.51 2011-12-06 18:11:40.000 340 33380.27 358.06 2322.05 29.51 2011-12-06 18:11:41.000 340 33380.27 358.03 2321.91 29.51 2011-12-06 18:11:42.000 340 33380.25 358.05 2321.90 29.51 2011-12-06 18:11:43.000 340 33380.40 358.06 2321.99 29.51 2011-12-06 18:11:44.000 340 33380.32 358.02 2321.96 29.51 2011-12-06 18:11:45.000 340 33380.39 358.00 2321.97 29.51 2011-12-06 18:11:46.000 340 33380.36 358.06 2321.94 29.51 2011-12-06 18:11:47.000 340 33380.39 358.04 2321.94 29.51 2011-12-06 18:11:48.000 340 33380.33 358.04 2322.02 29.51 2011-12-06 18:11:49.000 340 33380.34 358.04 2322.00 29.51 2011-12-06 18:11:50.000 340 33380.37 358.03 2321.91 29.51 2011-12-06 18:11:51.000 340 33380.33 357.98 2321.96 29.51 2011-12-06 18:11:52.000 340 33380.39 358.04 2321.96 29.51 2011-12-06 18:11:53.000 340 33380.32 358.06 2321.99 29.51 2011-12-06 18:11:54.000 340 33380.32 358.05 2322.03 29.51 2011-12-06 18:11:54.000 340 33380.36 358.05 2321.98 29.51 2011-12-06 18:11:56.000 340 33380.31 357.99 2321.98 29.51 2011-12-06 18:11:57.000 340 33380.32 358.02 2321.94 29.51 2011-12-06 18:11:58.000 340 33380.32 358.05 2322.09 29.51 2011-12-06 18:11:59.000 340 33380.26 358.06 2322.00 29.51 2011-12-06 18:12:00.000 340 33380.23 358.08 2321.98 29.51 2011-12-06 18:12:01.000 340 33380.28 358.03 2322.01 29.51 2011-12-06 18:12:02.000 340 33380.29 358.11 2322.04 29.51 2011-12-06 18:12:03.000 340 33380.24 358.08 2322.02 29.51 2011-12-06 18:12:04.000 340 33380.23 358.14 2321.93 29.51 2011-12-06 18:12:05.000 340 33380.20 358.10 2321.99 29.51 2011-12-06 18:12:06.000 340 33380.27 358.11 2321.97 29.51 2011-12-06 18:12:07.000 340 33380.35 358.13 2322.01 29.51 2011-12-06 18:12:07.000 340 33380.28 358.17 2322.09 29.51 2011-12-06 18:12:09.000 340 33380.29 358.12 2322.00 29.51 2011-12-06 18:12:10.000 340 33380.33 358.13 2322.05 29.51 2011-12-06 18:12:11.000 340 33380.36 358.12 2322.01 29.51 2011-12-06 18:12:12.000 340 33380.31 358.13 2322.01 29.51 2011-12-06 18:12:13.000 340 33380.40 358.15 2322.06 29.51 2011-12-06 18:12:14.000 340 33380.34 358.14 2322.04 29.51 2011-12-06 18:12:15.000 340 33380.36 358.17 2322.03 29.51 2011-12-06 18:12:16.000 340 33380.45 358.19 2322.06 29.51 2011-12-06 18:12:17.000 340 33380.36 358.18 2322.08 29.51 2011-12-06 18:12:18.000 340 33380.36 358.17 2321.99 29.51 2011-12-06 18:12:19.000 340 33380.39 358.18 2322.11 29.51 2011-12-06 18:12:20.000 340 33380.38 358.20 2322.09 29.51 2011-12-06 18:12:21.000 340 33380.33 358.15 2322.00 29.51 2011-12-06 18:12:22.000 340 33380.27 358.18 2322.03 29.51 2011-12-06 18:12:23.000 340 33380.39 358.22 2322.09 29.51 2011-12-06 18:12:24.000 340 33380.35 358.22 2322.11 29.51 2011-12-06 18:12:25.000 340 33380.30 358.21 2322.08 29.51 2011-12-06 18:12:26.000 340 33380.25 358.22 2322.04 29.51 2011-12-06 18:12:27.000 340 33380.26 358.19 2322.00 29.51 2011-12-06 18:12:28.000 340 33380.24 358.23 2322.10 29.51 2011-12-06 18:12:29.000 340 33380.27 358.26 2322.09 29.51 2011-12-06 18:12:30.000 340 33380.25 358.22 2322.05 29.51 2011-12-06 18:12:31.000 340 33380.23 358.24 2322.07 29.51 2011-12-06 18:12:32.000 340 33380.18 358.25 2322.11 29.51 2011-12-06 18:12:33.000 340 33380.27 358.28 2322.14 29.51 2011-12-06 18:12:34.000 340 33380.18 358.25 2322.11 29.51 2011-12-06 18:12:35.000 340 33380.13 358.36 2322.14 29.51 2011-12-06 18:12:36.000 340 33380.16 358.29 2322.17 29.51 2011-12-06 18:12:37.000 340 33380.24 358.33 2322.15 29.51 2011-12-06 18:12:38.000 340 33380.24 358.29 2322.12 29.51 2011-12-06 18:12:39.000 340 33380.15 358.30 2322.13 29.51 2011-12-06 18:12:40.000 340 33380.33 358.29 2322.11 29.51 2011-12-06 18:12:41.000 340 33380.17 358.31 2322.20 29.51 2011-12-06 18:12:42.000 340 33380.20 358.30 2322.19 29.51 2011-12-06 18:12:43.000 340 33380.21 358.30 2322.15 29.51 2011-12-06 18:12:44.000 340 33380.17 358.32 2322.15 29.51 2011-12-06 18:12:45.000 340 33380.24 358.30 2322.14 29.51 2011-12-06 18:12:46.000 340 33380.35 358.37 2322.14 29.51 2011-12-06 18:12:47.000 340 33380.23 358.33 2322.22 29.51 2011-12-06 18:12:48.000 340 33380.29 358.35 2322.16 29.51 2011-12-06 18:12:48.000 340 33380.27 358.35 2322.24 29.51 2011-12-06 18:12:50.000 340 33380.27 358.32 2322.20 29.51 2011-12-06 18:12:51.000 340 33380.13 358.31 2322.14 29.51 2011-12-06 18:12:52.000 340 33380.21 358.35 2322.18 29.51 2011-12-06 18:12:53.000 340 33380.20 358.33 2322.25 29.51 2011-12-06 18:12:54.000 340 33380.24 358.32 2322.24 29.51 2011-12-06 18:12:55.000 340 33380.27 358.38 2322.21 29.51 2011-12-06 18:12:56.000 340 33380.19 358.36 2322.24 29.51 2011-12-06 18:12:57.000 340 33380.21 358.37 2322.12 29.51 2011-12-06 18:12:58.000 340 33380.15 358.38 2322.18 29.51 2011-12-06 18:12:59.000 340 33380.16 358.34 2322.25 29.51 2011-12-06 18:13:00.000 340 33380.17 358.34 2322.22 29.51 2011-12-06 18:13:01.000 340 33380.15 358.38 2322.21 29.51 2011-12-06 18:13:01.000 340 33380.17 358.35 2322.24 29.51 2011-12-06 18:13:03.000 340 33380.18 358.34 2322.24 29.51 2011-12-06 18:13:04.000 340 33380.16 358.35 2322.21 29.51 2011-12-06 18:13:05.000 340 33380.18 358.39 2322.24 29.51 2011-12-06 18:13:06.000 340 33380.25 358.36 2322.19 29.51 2011-12-06 18:13:07.000 340 33380.32 358.39 2322.20 29.51 2011-12-06 18:13:08.000 340 33380.22 358.37 2322.24 29.51 2011-12-06 18:13:09.000 340 33380.18 358.41 2322.27 29.51 2011-12-06 18:13:10.000 340 33380.18 358.39 2322.22 29.51 2011-12-06 18:13:11.000 340 33380.35 358.40 2322.23 29.51 2011-12-06 18:13:12.000 340 33380.25 358.36 2322.21 29.51 2011-12-06 18:13:13.000 340 33380.19 358.40 2322.23 29.51 2011-12-06 18:13:14.000 340 33380.30 358.37 2322.25 29.51 2011-12-06 18:13:15.000 340 33380.30 358.37 2322.27 29.51 2011-12-06 18:13:16.000 340 33380.15 358.34 2322.22 29.51 2011-12-06 18:13:17.000 340 33380.25 358.35 2322.22 29.51 2011-12-06 18:13:18.000 340 33380.20 358.35 2322.21 29.51 2011-12-06 18:13:19.000 340 33380.27 358.34 2322.22 29.51 2011-12-06 18:13:20.000 340 33380.23 358.36 2322.26 29.51 2011-12-06 18:13:21.000 340 33380.24 358.33 2322.28 29.51 2011-12-06 18:13:22.000 340 33380.23 358.34 2322.22 29.51 2011-12-06 18:13:23.000 340 33380.23 358.35 2322.21 29.51 2011-12-06 18:13:24.000 340 33380.14 358.38 2322.19 29.51 2011-12-06 18:13:25.000 340 33380.16 358.35 2322.26 29.51 2011-12-06 18:13:26.000 340 33380.13 358.31 2322.23 29.51 2011-12-06 18:13:27.000 340 33380.14 358.34 2322.28 29.51 2011-12-06 18:13:28.000 340 33380.22 358.38 2322.21 29.51 2011-12-06 18:13:29.000 340 33380.05 358.41 2322.39 29.51 2011-12-06 18:13:30.000 340 33380.09 358.42 2322.32 29.51 2011-12-06 18:13:31.000 340 33380.09 358.39 2322.28 29.51 2011-12-06 18:13:32.000 340 33380.09 358.43 2322.27 29.51 2011-12-06 18:13:33.000 340 33380.09 358.40 2322.22 29.51 2011-12-06 18:13:34.000 340 33380.15 358.43 2322.32 29.51 2011-12-06 18:13:35.000 340 33380.00 358.42 2322.25 29.51 2011-12-06 18:13:36.000 340 33380.13 358.41 2322.30 29.51 2011-12-06 18:13:37.000 340 33380.11 358.43 2322.32 29.51 2011-12-06 18:13:38.000 340 33380.10 358.40 2322.25 29.51 2011-12-06 18:13:39.000 340 33380.13 358.46 2322.31 29.51 2011-12-06 18:13:40.000 340 33380.12 358.48 2322.21 29.51 2011-12-06 18:13:41.000 340 33380.10 358.42 2322.23 29.51 2011-12-06 18:13:42.000 340 33380.06 358.45 2322.21 29.51 2011-12-06 18:13:42.000 340 33380.06 358.50 2322.31 29.51 2011-12-06 18:13:44.000 340 33380.11 358.51 2322.41 29.51 2011-12-06 18:13:45.000 340 33380.14 358.45 2322.31 29.51 2011-12-06 18:13:46.000 340 33380.08 358.46 2322.31 29.51 2011-12-06 18:13:47.000 340 33380.14 358.48 2322.31 29.51 2011-12-06 18:13:48.000 340 33380.11 358.46 2322.31 29.51 2011-12-06 18:13:49.000 340 33380.11 358.45 2322.27 29.51 2011-12-06 18:13:50.000 340 33380.08 358.48 2322.32 29.51 2011-12-06 18:13:51.000 340 33380.24 358.47 2322.40 29.51 2011-12-06 18:13:52.000 340 33380.12 358.44 2322.33 29.51 2011-12-06 18:13:53.000 340 33380.11 358.45 2322.34 29.51 2011-12-06 18:13:54.000 340 33380.06 358.44 2322.31 29.51 2011-12-06 18:13:55.000 340 33380.15 358.46 2322.29 29.51 2011-12-06 18:13:55.000 340 33380.09 358.49 2322.43 29.51 2011-12-06 18:13:57.000 340 33380.27 358.47 2322.33 29.51 2011-12-06 18:13:58.000 340 33380.02 358.45 2322.32 29.51 2011-12-06 18:13:59.000 340 33380.09 358.50 2322.36 29.51 2011-12-06 18:14:00.000 340 33380.08 358.44 2322.33 29.51 2011-12-06 18:14:01.000 340 33379.94 358.52 2322.33 29.51 2011-12-06 18:14:02.000 340 33379.96 358.55 2322.37 29.51 2011-12-06 18:14:03.000 340 33380.00 358.51 2322.34 29.51 2011-12-06 18:14:04.000 340 33380.07 358.50 2322.35 29.51 2011-12-06 18:14:05.000 340 33379.93 358.55 2322.37 29.51 2011-12-06 18:14:06.000 340 33379.92 358.55 2322.33 29.51 2011-12-06 18:14:07.000 340 33380.02 358.55 2322.41 29.51 2011-12-06 18:14:08.000 340 33379.99 358.56 2322.48 29.51 2011-12-06 18:14:09.000 340 33379.92 358.58 2322.51 29.51 2011-12-06 18:14:10.000 340 33380.07 358.58 2322.41 29.51 2011-12-06 18:14:11.000 340 33380.01 358.57 2322.40 29.51 2011-12-06 18:14:12.000 340 33379.94 358.55 2322.43 29.51 2011-12-06 18:14:13.000 340 33379.94 358.61 2322.39 29.51 2011-12-06 18:14:14.000 340 33379.99 358.58 2322.40 29.51 2011-12-06 18:14:15.000 340 33379.93 358.60 2322.43 29.51 2011-12-06 18:14:16.000 340 33379.97 358.60 2322.46 29.51 2011-12-06 18:14:17.000 340 33379.93 358.66 2322.49 29.51 2011-12-06 18:14:18.000 340 33379.89 358.59 2322.46 29.51 2011-12-06 18:14:19.000 340 33379.90 358.63 2322.44 29.51 2011-12-06 18:14:20.000 340 33379.94 358.65 2322.38 29.51 2011-12-06 18:14:21.000 340 33379.87 358.68 2322.41 29.51 2011-12-06 18:14:22.000 340 33379.91 358.66 2322.47 29.51 2011-12-06 18:14:23.000 340 33379.97 358.66 2322.40 29.51 2011-12-06 18:14:24.000 340 33379.90 358.65 2322.43 29.51 2011-12-06 18:14:25.000 340 33379.87 358.70 2322.46 29.51 2011-12-06 18:14:26.000 340 33379.91 358.67 2322.40 29.51 2011-12-06 18:14:27.000 340 33379.92 358.67 2322.40 29.51 2011-12-06 18:14:28.000 340 33379.87 358.65 2322.50 29.51 2011-12-06 18:14:29.000 340 33379.89 358.70 2322.44 29.51 2011-12-06 18:14:30.000 340 33379.85 358.71 2322.45 29.51 2011-12-06 18:14:31.000 340 33379.96 358.69 2322.50 29.51 2011-12-06 18:14:32.000 340 33379.86 358.70 2322.47 29.51 2011-12-06 18:14:33.000 340 33379.89 358.69 2322.43 29.51 2011-12-06 18:14:34.000 340 33379.90 358.72 2322.49 29.51 2011-12-06 18:14:35.000 340 33379.89 358.68 2322.47 29.51 2011-12-06 18:14:36.000 340 33379.87 358.66 2322.46 29.51 2011-12-06 18:14:36.000 340 33379.90 358.74 2322.47 29.51 2011-12-06 18:14:38.000 340 33379.91 358.70 2322.43 29.51 2011-12-06 18:14:39.000 340 33379.97 358.74 2322.47 29.51 2011-12-06 18:14:40.000 340 33379.86 358.74 2322.48 29.51 2011-12-06 18:14:41.000 340 33380.00 358.73 2322.45 29.51 2011-12-06 18:14:42.000 340 33379.91 358.73 2322.43 29.51 2011-12-06 18:14:43.000 340 33379.99 358.74 2322.52 29.51 2011-12-06 18:14:44.000 340 33380.00 358.77 2322.51 29.51 2011-12-06 18:14:45.000 340 33379.93 358.71 2322.53 29.51 2011-12-06 18:14:46.000 340 33379.99 358.71 2322.56 29.51 2011-12-06 18:14:47.000 340 33380.00 358.74 2322.51 29.51 2011-12-06 18:14:48.000 340 33379.96 358.74 2322.47 29.51 2011-12-06 18:14:49.000 340 33379.99 358.74 2322.56 29.51 2011-12-06 18:14:49.000 340 33379.98 358.75 2322.58 29.51 2011-12-06 18:14:51.000 340 33380.03 358.74 2322.54 29.51 2011-12-06 18:14:52.000 340 33379.89 358.73 2322.46 29.51 2011-12-06 18:14:53.000 340 33379.86 358.77 2322.60 29.51 2011-12-06 18:14:54.000 340 33379.94 358.72 2322.49 29.51 2011-12-06 18:14:55.000 340 33380.00 358.74 2322.53 29.51 2011-12-06 18:14:56.000 340 33379.96 358.74 2322.56 29.51 2011-12-06 18:14:57.000 340 33379.85 358.75 2322.52 29.51 2011-12-06 18:14:58.000 340 33379.89 358.75 2322.56 29.51 2011-12-06 18:14:59.000 340 33379.94 358.74 2322.58 29.51 2011-12-06 18:15:00.000 340 33379.80 358.74 2322.56 29.51 2011-12-06 18:15:01.000 340 33379.94 358.74 2322.64 29.51 2011-12-06 18:15:02.000 340 33379.93 358.80 2322.52 29.51 2011-12-06 18:15:03.000 340 33379.86 358.76 2322.54 29.51 2011-12-06 18:15:04.000 340 33379.93 358.75 2322.55 29.51 2011-12-06 18:15:05.000 340 33379.88 358.80 2322.56 29.51 2011-12-06 18:15:06.000 340 33379.93 358.75 2322.54 29.51 2011-12-06 18:15:07.000 340 33379.94 358.84 2322.56 29.51 2011-12-06 18:15:08.000 340 33379.96 358.82 2322.54 29.51 2011-12-06 18:15:09.000 340 33379.88 358.76 2322.50 29.51 2011-12-06 18:15:10.000 340 33379.98 358.83 2322.56 29.51 2011-12-06 18:15:11.000 340 33379.90 358.80 2322.49 29.51 2011-12-06 18:15:12.000 340 33379.92 358.79 2322.53 29.51 2011-12-06 18:15:13.000 340 33379.95 358.83 2322.62 29.51 2011-12-06 18:15:14.000 340 33380.00 358.78 2322.55 29.51 2011-12-06 18:15:15.000 340 33379.90 358.83 2322.52 29.51 2011-12-06 18:15:16.000 340 33379.94 358.80 2322.51 29.51 2011-12-06 18:15:17.000 340 33379.90 358.81 2322.53 29.51 2011-12-06 18:15:18.000 340 33379.91 358.85 2322.52 29.51 2011-12-06 18:15:19.000 340 33379.89 358.85 2322.65 29.51 2011-12-06 18:15:20.000 340 33379.86 358.84 2322.56 29.51 2011-12-06 18:15:21.000 340 33379.93 358.88 2322.55 29.51 2011-12-06 18:15:22.000 340 33379.81 358.88 2322.67 29.51 2011-12-06 18:15:23.000 340 33379.80 358.90 2322.61 29.51 2011-12-06 18:15:24.000 340 33379.89 358.86 2322.57 29.51 2011-12-06 18:15:25.000 340 33379.77 358.82 2322.55 29.51 2011-12-06 18:15:26.000 340 33379.86 358.87 2322.57 29.51 2011-12-06 18:15:27.000 340 33379.81 358.84 2322.62 29.51 2011-12-06 18:15:28.000 340 33379.87 358.90 2322.63 29.51 2011-12-06 18:15:29.000 340 33379.86 358.90 2322.63 29.51 2011-12-06 18:15:30.000 340 33379.84 358.89 2322.71 29.51 2011-12-06 18:15:30.000 340 33379.88 358.90 2322.65 29.51 2011-12-06 18:15:32.000 340 33379.77 358.89 2322.53 29.51 2011-12-06 18:15:33.000 340 33379.84 358.90 2322.57 29.51 2011-12-06 18:15:34.000 340 33379.80 358.93 2322.56 29.51 2011-12-06 18:15:35.000 340 33379.72 358.95 2322.65 29.51 2011-12-06 18:15:36.000 340 33379.82 358.92 2322.65 29.51 2011-12-06 18:15:37.000 340 33379.87 358.93 2322.60 29.51 2011-12-06 18:15:38.000 340 33379.71 358.95 2322.65 29.51 2011-12-06 18:15:39.000 340 33379.80 358.99 2322.57 29.51 2011-12-06 18:15:40.000 340 33379.83 358.94 2322.65 29.51 2011-12-06 18:15:41.000 340 33379.75 358.97 2322.66 29.51 2011-12-06 18:15:42.000 340 33379.72 359.00 2322.74 29.51 2011-12-06 18:15:43.000 340 33379.76 359.00 2322.71 29.51 2011-12-06 18:15:43.000 340 33379.79 359.00 2322.72 29.51 2011-12-06 18:15:45.000 340 33379.83 359.03 2322.56 29.51 2011-12-06 18:15:46.000 340 33379.80 359.01 2322.73 29.51 2011-12-06 18:15:47.000 340 33379.72 359.04 2322.61 29.51 2011-12-06 18:15:48.000 340 33379.71 359.04 2322.65 29.51 2011-12-06 18:15:49.000 340 33379.77 359.05 2322.68 29.51 2011-12-06 18:15:50.000 340 33379.78 359.05 2322.73 29.51 2011-12-06 18:15:51.000 340 33379.77 359.08 2322.72 29.51 2011-12-06 18:15:52.000 340 33379.75 359.03 2322.72 29.51 2011-12-06 18:15:53.000 340 33379.79 359.07 2322.71 29.51 2011-12-06 18:15:54.000 340 33379.79 359.09 2322.68 29.51 2011-12-06 18:15:55.000 340 33379.77 359.07 2322.68 29.51 2011-12-06 18:15:56.000 340 33379.78 359.09 2322.78 29.51 2011-12-06 18:15:57.000 340 33379.77 359.08 2322.74 29.51 2011-12-06 18:15:58.000 340 33379.74 359.11 2322.74 29.51 2011-12-06 18:15:59.000 340 33379.94 359.09 2322.74 29.51 2011-12-06 18:16:00.000 340 33379.74 359.12 2322.73 29.51 2011-12-06 18:16:01.000 340 33379.82 359.11 2322.70 29.51 2011-12-06 18:16:02.000 340 33379.80 359.10 2322.70 29.51 2011-12-06 18:16:03.000 340 33379.72 359.15 2322.68 29.51 2011-12-06 18:16:04.000 340 33379.81 359.11 2322.67 29.51 2011-12-06 18:16:05.000 340 33379.80 359.12 2322.75 29.51 2011-12-06 18:16:06.000 340 33379.80 359.16 2322.69 29.51 2011-12-06 18:16:07.000 340 33379.75 359.13 2322.76 29.51 2011-12-06 18:16:08.000 340 33379.81 359.13 2322.74 29.51 2011-12-06 18:16:09.000 340 33379.80 359.16 2322.73 29.51 2011-12-06 18:16:10.000 340 33379.78 359.11 2322.74 29.51 2011-12-06 18:16:11.000 340 33379.76 359.17 2322.74 29.51 2011-12-06 18:16:12.000 340 33379.80 359.12 2322.72 29.51 2011-12-06 18:16:13.000 340 33379.81 359.13 2322.72 29.51 2011-12-06 18:16:14.000 340 33379.85 359.12 2322.78 29.51 2011-12-06 18:16:15.000 340 33379.84 359.16 2322.74 29.51 2011-12-06 18:16:16.000 340 33379.83 359.16 2322.77 29.51 2011-12-06 18:16:17.000 340 33379.79 359.11 2322.72 29.51 2011-12-06 18:16:18.000 340 33379.78 359.16 2322.75 29.51 2011-12-06 18:16:19.000 340 33379.78 359.15 2322.78 29.51 2011-12-06 18:16:20.000 340 33379.72 359.16 2322.83 29.51 2011-12-06 18:16:21.000 340 33379.72 359.16 2322.68 29.51 2011-12-06 18:16:22.000 340 33379.72 359.16 2322.76 29.51 2011-12-06 18:16:23.000 340 33379.84 359.15 2322.82 29.51 2011-12-06 18:16:24.000 340 33379.84 359.15 2322.70 29.51 2011-12-06 18:16:24.000 340 33379.84 359.13 2322.72 29.51 2011-12-06 18:16:26.000 340 33379.80 359.12 2322.79 29.51 2011-12-06 18:16:27.000 340 33379.81 359.16 2322.76 29.51 2011-12-06 18:16:28.000 340 33379.75 359.16 2322.76 29.51 2011-12-06 18:16:29.000 340 33379.86 359.16 2322.68 29.51 2011-12-06 18:16:30.000 340 33379.72 359.14 2322.77 29.51 2011-12-06 18:16:31.000 340 33379.77 359.16 2322.70 29.51 2011-12-06 18:16:32.000 340 33379.84 359.10 2322.76 29.51 2011-12-06 18:16:33.000 340 33379.80 359.13 2322.70 29.51 2011-12-06 18:16:34.000 340 33379.85 359.14 2322.82 29.51 2011-12-06 18:16:35.000 340 33379.80 359.16 2322.77 29.51 2011-12-06 18:16:36.000 340 33379.89 359.14 2322.74 29.51 2011-12-06 18:16:37.000 340 33379.84 359.14 2322.74 29.51 2011-12-06 18:16:37.000 340 33379.87 359.13 2322.76 29.51 2011-12-06 18:16:39.000 340 33379.81 359.11 2322.77 29.51 2011-12-06 18:16:40.000 340 33379.84 359.11 2322.71 29.51 2011-12-06 18:16:41.000 340 33379.78 359.11 2322.79 29.51 2011-12-06 18:16:42.000 340 33379.84 359.13 2322.73 29.51 2011-12-06 18:16:43.000 340 33379.84 359.18 2322.78 29.51 2011-12-06 18:16:44.000 340 33379.85 359.18 2322.75 29.51 2011-12-06 18:16:45.000 340 33379.81 359.17 2322.79 29.51 2011-12-06 18:16:46.000 340 33379.86 359.16 2322.83 29.51 2011-12-06 18:16:47.000 340 33379.77 359.18 2322.76 29.51 2011-12-06 18:16:48.000 340 33379.85 359.13 2322.78 29.51 2011-12-06 18:16:49.000 340 33379.76 359.12 2322.78 29.51 2011-12-06 18:16:50.000 340 33379.77 359.17 2322.82 29.51 2011-12-06 18:16:51.000 340 33379.78 359.18 2322.83 29.51 2011-12-06 18:16:52.000 340 33379.85 359.17 2322.76 29.51 2011-12-06 18:16:53.000 340 33379.70 359.21 2322.80 29.51 2011-12-06 18:16:54.000 340 33379.92 359.16 2322.77 29.51 2011-12-06 18:16:55.000 340 33379.80 359.17 2322.77 29.51 2011-12-06 18:16:56.000 340 33379.78 359.21 2322.83 29.51 2011-12-06 18:16:57.000 340 33379.73 359.17 2322.79 29.51 2011-12-06 18:16:58.000 340 33379.75 359.19 2322.77 29.51 2011-12-06 18:16:59.000 340 33379.68 359.20 2322.77 29.51 2011-12-06 18:17:00.000 340 33379.64 359.19 2322.73 29.51 2011-12-06 18:17:01.000 340 33379.64 359.19 2322.77 29.51 2011-12-06 18:17:02.000 340 33379.68 359.15 2322.79 29.51 2011-12-06 18:17:03.000 340 33379.75 359.20 2322.80 29.51 2011-12-06 18:17:04.000 340 33379.65 359.22 2322.78 29.51 2011-12-06 18:17:05.000 340 33379.76 359.25 2322.78 29.51 2011-12-06 18:17:06.000 340 33379.72 359.20 2322.78 29.51 2011-12-06 18:17:07.000 340 33379.69 359.20 2322.79 29.51 2011-12-06 18:17:08.000 340 33379.78 359.22 2322.78 29.51 2011-12-06 18:17:09.000 340 33379.74 359.23 2322.71 29.51 2011-12-06 18:17:10.000 340 33379.86 359.21 2322.86 29.51 2011-12-06 18:17:11.000 340 33379.67 359.21 2322.74 29.51 2011-12-06 18:17:12.000 340 33379.85 359.26 2322.78 29.51 2011-12-06 18:17:13.000 340 33379.85 359.26 2322.72 29.51 2011-12-06 18:17:14.000 340 33379.84 359.21 2322.92 29.51 2011-12-06 18:17:15.000 340 33379.81 359.20 2322.83 29.51 2011-12-06 18:17:16.000 340 33379.87 359.20 2322.76 29.51 2011-12-06 18:17:17.000 340 33379.91 359.20 2322.83 29.51 2011-12-06 18:17:18.000 340 33379.83 359.22 2322.85 29.51 2011-12-06 18:17:18.000 340 33379.90 359.23 2322.80 29.51 2011-12-06 18:17:20.000 340 33379.84 359.20 2322.89 29.51 2011-12-06 18:17:21.000 340 33379.88 359.19 2322.76 29.51 2011-12-06 18:17:22.000 340 33379.85 359.19 2322.86 29.51 2011-12-06 18:17:23.000 340 33379.87 359.21 2322.82 29.51 2011-12-06 18:17:24.000 340 33379.92 359.19 2322.80 29.51 2011-12-06 18:17:25.000 340 33379.94 359.19 2322.81 29.51 2011-12-06 18:17:26.000 340 33379.93 359.23 2322.76 29.51 2011-12-06 18:17:27.000 340 33379.77 359.24 2322.92 29.51 2011-12-06 18:17:28.000 340 33379.89 359.20 2322.79 29.51 2011-12-06 18:17:29.000 340 33379.74 359.21 2322.89 29.51 2011-12-06 18:17:30.000 340 33379.94 359.18 2322.80 29.51 2011-12-06 18:17:31.000 340 33379.84 359.20 2322.77 29.51 2011-12-06 18:17:31.000 340 33379.77 359.24 2322.84 29.51 2011-12-06 18:17:33.000 340 33379.82 359.25 2322.85 29.51 2011-12-06 18:17:34.000 340 33379.83 359.24 2322.82 29.51 2011-12-06 18:17:35.000 340 33379.81 359.25 2322.82 29.51 2011-12-06 18:17:36.000 340 33379.92 359.24 2322.82 29.51 2011-12-06 18:17:37.000 340 33379.79 359.23 2322.88 29.51 2011-12-06 18:17:38.000 340 33379.82 359.21 2322.82 29.51 2011-12-06 18:17:39.000 340 33379.80 359.28 2322.88 29.51 2011-12-06 18:17:40.000 340 33379.73 359.32 2322.87 29.51 2011-12-06 18:17:41.000 340 33379.80 359.27 2322.87 29.51 2011-12-06 18:17:42.000 340 33379.89 359.28 2322.89 29.51 2011-12-06 18:17:43.000 340 33379.77 359.28 2322.82 29.51 2011-12-06 18:17:44.000 340 33379.83 359.24 2322.87 29.51 2011-12-06 18:17:45.000 340 33379.79 359.27 2322.81 29.51 2011-12-06 18:17:46.000 340 33379.75 359.30 2322.79 29.51 2011-12-06 18:17:47.000 340 33379.82 359.25 2322.89 29.51 2011-12-06 18:17:48.000 340 33379.77 359.31 2322.91 29.51 2011-12-06 18:17:49.000 340 33379.75 359.31 2322.85 29.51 2011-12-06 18:17:50.000 340 33379.80 359.27 2322.87 29.51 2011-12-06 18:17:51.000 340 33379.78 359.29 2322.77 29.51 2011-12-06 18:17:52.000 340 33379.78 359.31 2322.83 29.51 2011-12-06 18:17:53.000 340 33379.81 359.28 2322.89 29.51 2011-12-06 18:17:54.000 340 33379.86 359.31 2322.87 29.51 2011-12-06 18:17:55.000 340 33379.82 359.32 2322.85 29.51 2011-12-06 18:17:56.000 340 33379.79 359.34 2322.76 29.51 2011-12-06 18:17:57.000 340 33379.78 359.29 2322.89 29.51 2011-12-06 18:17:58.000 340 33379.78 359.34 2322.80 29.51 2011-12-06 18:17:59.000 340 33379.82 359.37 2322.79 29.51 2011-12-06 18:18:00.000 340 33379.86 359.33 2322.87 29.51 2011-12-06 18:18:01.000 340 33379.84 359.32 2322.92 29.51 2011-12-06 18:18:02.000 340 33379.89 359.32 2322.84 29.51 2011-12-06 18:18:03.000 340 33379.89 359.39 2322.87 29.51 2011-12-06 18:18:04.000 340 33379.88 359.35 2322.88 29.51 2011-12-06 18:18:05.000 340 33379.92 359.40 2322.84 29.51 2011-12-06 18:18:06.000 340 33379.82 359.38 2322.87 29.51 2011-12-06 18:18:07.000 340 33379.86 359.38 2322.79 29.51 2011-12-06 18:18:08.000 340 33379.90 359.31 2322.89 29.51 2011-12-06 18:18:09.000 340 33379.94 359.37 2322.93 29.51 2011-12-06 18:18:10.000 340 33379.86 359.36 2322.82 29.51 2011-12-06 18:18:11.000 340 33379.81 359.40 2322.86 29.51 2011-12-06 18:18:12.000 340 33379.91 359.42 2322.97 29.51 2011-12-06 18:18:12.000 340 33379.81 359.39 2322.89 29.51 2011-12-06 18:18:14.000 340 33379.86 359.37 2322.90 29.51 2011-12-06 18:18:15.000 340 33379.76 359.44 2322.93 29.51 2011-12-06 18:18:16.000 340 33379.80 359.41 2322.86 29.51 2011-12-06 18:18:17.000 340 33379.82 359.40 2322.93 29.51 2011-12-06 18:18:18.000 340 33379.81 359.42 2322.89 29.51 2011-12-06 18:18:19.000 340 33379.83 359.43 2322.87 29.51 2011-12-06 18:18:20.000 340 33379.77 359.49 2322.89 29.51 2011-12-06 18:18:21.000 340 33379.79 359.46 2322.90 29.51 2011-12-06 18:18:22.000 340 33379.86 359.48 2322.91 29.51 2011-12-06 18:18:23.000 340 33379.78 359.48 2322.93 29.51 2011-12-06 18:18:24.000 340 33379.70 359.50 2322.89 29.51 2011-12-06 18:18:25.000 340 33379.74 359.50 2322.88 29.51 2011-12-06 18:18:25.000 340 33379.80 359.49 2322.84 29.51 2011-12-06 18:18:27.000 340 33379.81 359.53 2322.84 29.51 2011-12-06 18:18:28.000 340 33379.77 359.47 2322.89 29.51 2011-12-06 18:18:29.000 340 33379.81 359.52 2322.90 29.51 2011-12-06 18:18:30.000 340 33379.74 359.54 2322.84 29.51 2011-12-06 18:18:31.000 340 33379.75 359.53 2322.84 29.51 2011-12-06 18:18:32.000 340 33379.80 359.52 2323.03 29.51 2011-12-06 18:18:33.000 340 33379.83 359.56 2322.93 29.51 2011-12-06 18:18:34.000 340 33379.82 359.54 2322.97 29.51 2011-12-06 18:18:35.000 340 33379.80 359.57 2322.84 29.51 2011-12-06 18:18:36.000 340 33379.78 359.57 2322.96 29.51 2011-12-06 18:18:37.000 340 33379.67 359.56 2322.88 29.51 2011-12-06 18:18:38.000 340 33379.80 359.58 2322.98 29.51 2011-12-06 18:18:39.000 340 33379.86 359.54 2322.88 29.51 2011-12-06 18:18:40.000 340 33379.86 359.57 2322.92 29.51 2011-12-06 18:18:41.000 340 33379.87 359.61 2322.93 29.51 2011-12-06 18:18:42.000 340 33379.84 359.64 2322.89 29.51 2011-12-06 18:18:43.000 340 33379.78 359.59 2322.94 29.51 2011-12-06 18:18:44.000 340 33379.84 359.62 2322.86 29.51 2011-12-06 18:18:45.000 340 33379.93 359.59 2322.83 29.51 2011-12-06 18:18:46.000 340 33379.80 359.59 2322.93 29.51 2011-12-06 18:18:47.000 340 33379.86 359.58 2322.92 29.51 2011-12-06 18:18:48.000 340 33379.82 359.61 2323.00 29.51 2011-12-06 18:18:49.000 340 33379.82 359.58 2322.99 29.51 2011-12-06 18:18:50.000 340 33379.90 359.61 2322.97 29.51 2011-12-06 18:18:51.000 340 33379.87 359.58 2322.90 29.51 2011-12-06 18:18:52.000 340 33379.81 359.56 2322.93 29.51 2011-12-06 18:18:53.000 340 33380.04 359.54 2322.91 29.51 2011-12-06 18:18:54.000 340 33379.94 359.55 2322.86 29.51 2011-12-06 18:18:55.000 340 33379.90 359.54 2322.90 29.51 2011-12-06 18:18:56.000 340 33379.93 359.57 2322.89 29.51 2011-12-06 18:18:57.000 340 33379.90 359.62 2322.94 29.51 2011-12-06 18:18:58.000 340 33379.90 359.56 2322.95 29.51 2011-12-06 18:18:59.000 340 33379.92 359.56 2322.86 29.51 2011-12-06 18:19:00.000 340 33379.96 359.60 2322.96 29.51 2011-12-06 18:19:01.000 340 33379.86 359.59 2322.92 29.51 2011-12-06 18:19:02.000 340 33379.93 359.61 2322.88 29.51 2011-12-06 18:19:03.000 340 33379.87 359.61 2322.95 29.51 2011-12-06 18:19:04.000 340 33379.87 359.59 2322.85 29.51 2011-12-06 18:19:05.000 340 33379.89 359.62 2322.86 29.51 2011-12-06 18:19:06.000 340 33379.89 359.66 2322.99 29.51 2011-12-06 18:19:06.000 340 33379.86 359.62 2322.98 29.51 2011-12-06 18:19:08.000 340 33379.85 359.67 2322.95 29.51 2011-12-06 18:19:09.000 340 33379.80 359.67 2322.89 29.51 2011-12-06 18:19:10.000 340 33379.84 359.65 2322.98 29.51 2011-12-06 18:19:11.000 340 33379.67 359.65 2323.00 29.51 2011-12-06 18:19:12.000 340 33379.79 359.66 2322.97 29.51 2011-12-06 18:19:13.000 340 33379.77 359.68 2322.95 29.51 2011-12-06 18:19:14.000 340 33379.78 359.68 2322.92 29.51 2011-12-06 18:19:15.000 340 33379.80 359.67 2322.94 29.51 2011-12-06 18:19:16.000 340 33379.75 359.67 2322.83 29.51 2011-12-06 18:19:17.000 340 33379.64 359.68 2323.03 29.51 2011-12-06 18:19:18.000 340 33379.69 359.73 2322.98 29.51 2011-12-06 18:19:19.000 340 33379.76 359.69 2322.93 29.51 2011-12-06 18:19:19.000 340 33379.64 359.73 2322.89 29.51 2011-12-06 18:19:21.000 340 33379.72 359.79 2322.95 29.51 2011-12-06 18:19:22.000 340 33379.74 359.72 2322.96 29.51 2011-12-06 18:19:23.000 340 33379.78 359.77 2322.98 29.51 2011-12-06 18:19:24.000 340 33379.72 359.75 2322.93 29.51 2011-12-06 18:19:25.000 340 33379.73 359.73 2322.91 29.51 2011-12-06 18:19:26.000 340 33379.74 359.77 2323.02 29.51 2011-12-06 18:19:27.000 340 33379.74 359.77 2322.91 29.51 2011-12-06 18:19:28.000 340 33379.71 359.77 2322.98 29.51 2011-12-06 18:19:29.000 340 33379.80 359.79 2323.09 29.51 2011-12-06 18:19:30.000 340 33379.68 359.73 2323.03 29.51 2011-12-06 18:19:31.000 340 33379.76 359.75 2323.03 29.51 2011-12-06 18:19:32.000 340 33379.74 359.79 2323.03 29.51 2011-12-06 18:19:33.000 340 33379.77 359.80 2322.95 29.51 2011-12-06 18:19:34.000 340 33379.81 359.75 2323.05 29.51 2011-12-06 18:19:35.000 340 33379.77 359.80 2323.03 29.51 2011-12-06 18:19:36.000 340 33379.76 359.76 2323.01 29.51 2011-12-06 18:19:37.000 340 33379.72 359.76 2323.05 29.51 2011-12-06 18:19:38.000 340 33379.79 359.77 2323.08 29.51 2011-12-06 18:19:39.000 340 33379.77 359.77 2322.92 29.51 2011-12-06 18:19:40.000 340 33379.71 359.75 2323.02 29.51 2011-12-06 18:19:41.000 340 33379.87 359.77 2322.98 29.51 2011-12-06 18:19:42.000 340 33379.84 359.79 2322.99 29.51 2011-12-06 18:19:43.000 340 33379.87 359.76 2323.05 29.51 2011-12-06 18:19:44.000 340 33379.83 359.77 2323.03 29.51 2011-12-06 18:19:45.000 340 33379.85 359.80 2323.01 29.51 2011-12-06 18:19:46.000 340 33379.89 359.78 2322.92 29.51 2011-12-06 18:19:47.000 340 33379.70 359.74 2323.09 29.51 2011-12-06 18:19:48.000 340 33379.94 359.80 2323.06 29.52 2011-12-06 18:19:49.000 340 33379.77 359.76 2322.98 29.51 2011-12-06 18:19:50.000 340 33379.90 359.78 2322.95 29.51 2011-12-06 18:19:51.000 340 33379.77 359.76 2323.04 29.51 2011-12-06 18:19:52.000 340 33379.78 359.79 2323.01 29.51 2011-12-06 18:19:53.000 340 33379.85 359.77 2323.03 29.51 2011-12-06 18:19:54.000 340 33379.86 359.78 2323.07 29.52 2011-12-06 18:19:55.000 340 33379.73 359.79 2323.02 29.52 2011-12-06 18:19:56.000 340 33379.83 359.77 2323.05 29.51 2011-12-06 18:19:57.000 340 33379.80 359.82 2322.99 29.52 2011-12-06 18:19:58.000 340 33379.85 359.83 2323.03 29.52 2011-12-06 18:19:59.000 340 33379.70 359.77 2322.99 29.52 2011-12-06 18:20:00.000 340 33379.81 359.83 2322.92 29.52 2011-12-06 18:20:00.000 340 33379.81 359.78 2322.99 29.52 2011-12-06 18:20:02.000 340 33379.74 359.80 2322.96 29.52 2011-12-06 18:20:03.000 340 33379.84 359.78 2323.11 29.51 2011-12-06 18:20:04.000 340 33379.71 359.82 2323.07 29.52 2011-12-06 18:20:05.000 340 33379.71 359.82 2322.94 29.51 2011-12-06 18:20:06.000 340 33379.77 359.86 2323.03 29.51 2011-12-06 18:20:07.000 340 33379.78 359.83 2323.08 29.52 2011-12-06 18:20:08.000 340 33379.78 359.84 2322.98 29.52 2011-12-06 18:20:09.000 340 33379.89 359.84 2322.97 29.52 2011-12-06 18:20:10.000 340 33379.75 359.83 2323.10 29.52 2011-12-06 18:20:11.000 340 33379.80 359.85 2323.09 29.52 2011-12-06 18:20:12.000 340 33379.86 359.79 2323.00 29.52 2011-12-06 18:20:13.000 340 33379.78 359.81 2323.08 29.52 2011-12-06 18:20:13.000 340 33379.86 359.90 2323.05 29.52 2011-12-06 18:20:15.000 340 33379.74 359.87 2323.05 29.52 2011-12-06 18:20:16.000 340 33379.75 359.86 2322.96 29.52 2011-12-06 18:20:17.000 340 33379.73 359.88 2322.99 29.52 2011-12-06 18:20:18.000 340 33379.80 359.88 2323.02 29.52 2011-12-06 18:20:19.000 340 33379.77 359.86 2323.01 29.52 2011-12-06 18:20:20.000 340 33379.75 359.89 2323.08 29.51 2011-12-06 18:20:21.000 340 33379.72 359.88 2322.98 29.52 2011-12-06 18:20:22.000 340 33379.61 359.89 2323.04 29.52 2011-12-06 18:20:23.000 340 33379.74 359.90 2323.08 29.52 2011-12-06 18:20:24.000 340 33379.73 359.90 2323.01 29.52 2011-12-06 18:20:25.000 340 33379.61 359.90 2323.02 29.52 2011-12-06 18:20:26.000 340 33379.61 359.94 2323.07 29.52 2011-12-06 18:20:27.000 340 33379.69 360.00 2323.05 29.52 2011-12-06 18:20:28.000 340 33379.63 359.95 2323.09 29.52 2011-12-06 18:20:29.000 340 33379.79 359.96 2323.03 29.52 2011-12-06 18:20:30.000 340 33379.68 360.01 2323.11 29.52 2011-12-06 18:20:31.000 340 33379.67 359.98 2323.09 29.52 2011-12-06 18:20:32.000 340 33379.65 359.96 2323.07 29.52 2011-12-06 18:20:33.000 340 33379.75 359.99 2323.03 29.52 2011-12-06 18:20:34.000 340 33379.78 359.94 2323.07 29.52 2011-12-06 18:20:35.000 340 33379.72 360.01 2323.05 29.52 2011-12-06 18:20:36.000 340 33379.65 359.97 2323.16 29.52 2011-12-06 18:20:37.000 340 33379.72 359.98 2323.03 29.52 2011-12-06 18:20:38.000 340 33379.74 360.04 2323.02 29.52 2011-12-06 18:20:39.000 340 33379.78 360.07 2323.08 29.52 2011-12-06 18:20:40.000 340 33379.78 360.03 2323.05 29.52 2011-12-06 18:20:41.000 340 33379.72 360.03 2323.15 29.52 2011-12-06 18:20:42.000 340 33379.71 360.04 2323.05 29.52 2011-12-06 18:20:43.000 340 33379.75 360.03 2323.16 29.52 2011-12-06 18:20:44.000 340 33379.74 360.04 2323.14 29.52 2011-12-06 18:20:45.000 340 33379.81 360.06 2323.03 29.52 2011-12-06 18:20:46.000 340 33379.73 360.06 2323.09 29.52 2011-12-06 18:20:47.000 340 33379.69 360.05 2323.12 29.52 2011-12-06 18:20:48.000 340 33379.81 360.08 2323.14 29.52 2011-12-06 18:20:49.000 340 33379.72 360.00 2323.06 29.52 2011-12-06 18:20:50.000 340 33379.67 360.06 2323.14 29.52 2011-12-06 18:20:51.000 340 33379.74 360.08 2323.05 29.52 2011-12-06 18:20:52.000 340 33379.74 360.08 2323.12 29.52 2011-12-06 18:20:53.000 340 33379.66 360.06 2323.03 29.52 2011-12-06 18:20:54.000 340 33379.75 360.07 2323.12 29.52 2011-12-06 18:20:54.000 340 33379.68 360.05 2323.15 29.52 2011-12-06 18:20:56.000 340 33379.74 360.08 2323.09 29.52 2011-12-06 18:20:57.000 340 33379.74 360.08 2323.14 29.52 2011-12-06 18:20:58.000 340 33379.69 360.06 2323.12 29.52 2011-12-06 18:20:59.000 340 33379.77 360.08 2323.09 29.52 2011-12-06 18:21:00.000 340 33379.69 360.08 2323.09 29.52 2011-12-06 18:21:01.000 340 33379.80 360.10 2323.09 29.52 2011-12-06 18:21:02.000 340 33379.70 360.10 2323.07 29.52 2011-12-06 18:21:03.000 340 33379.80 360.13 2323.12 29.52 2011-12-06 18:21:04.000 340 33379.72 360.11 2323.09 29.52 2011-12-06 18:21:05.000 340 33379.77 360.10 2323.12 29.52 2011-12-06 18:21:06.000 340 33379.81 360.11 2323.09 29.52 2011-12-06 18:21:07.000 340 33379.72 360.06 2323.08 29.52 2011-12-06 18:21:07.000 340 33379.69 360.11 2323.07 29.52 2011-12-06 18:21:09.000 340 33379.78 360.08 2323.11 29.52 2011-12-06 18:21:10.000 340 33379.88 360.11 2323.04 29.52 2011-12-06 18:21:11.000 340 33379.72 360.09 2323.09 29.52 2011-12-06 18:21:12.000 340 33379.76 360.07 2323.07 29.52 2011-12-06 18:21:13.000 340 33379.78 360.08 2323.05 29.52 2011-12-06 18:21:14.000 340 33379.68 360.09 2323.05 29.52 2011-12-06 18:21:15.000 340 33379.79 360.10 2323.20 29.52 2011-12-06 18:21:16.000 340 33379.71 360.11 2323.14 29.52 2011-12-06 18:21:17.000 340 33379.74 360.10 2323.18 29.52 2011-12-06 18:21:18.000 340 33379.63 360.10 2323.12 29.52 2011-12-06 18:21:19.000 340 33379.65 360.12 2323.12 29.52 2011-12-06 18:21:20.000 340 33379.71 360.09 2323.17 29.52 2011-12-06 18:21:21.000 340 33379.77 360.11 2323.10 29.52 2011-12-06 18:21:22.000 340 33379.64 360.09 2323.10 29.52 2011-12-06 18:21:23.000 340 33379.81 360.06 2323.14 29.52 2011-12-06 18:21:24.000 340 33379.72 360.09 2323.09 29.52 2011-12-06 18:21:25.000 340 33379.83 360.08 2323.07 29.52 2011-12-06 18:21:26.000 340 33379.83 360.10 2323.14 29.52 2011-12-06 18:21:27.000 340 33379.68 360.05 2323.10 29.52 2011-12-06 18:21:28.000 340 33379.75 360.06 2323.14 29.52 2011-12-06 18:21:29.000 340 33379.77 360.09 2323.10 29.52 2011-12-06 18:21:30.000 340 33379.83 360.08 2323.04 29.52 2011-12-06 18:21:31.000 340 33379.81 360.05 2323.11 29.52 2011-12-06 18:21:32.000 340 33379.78 360.08 2323.05 29.52 2011-12-06 18:21:33.000 340 33379.81 360.09 2323.09 29.52 2011-12-06 18:21:34.000 340 33379.73 360.09 2323.13 29.52 2011-12-06 18:21:35.000 340 33379.81 360.03 2323.17 29.52 2011-12-06 18:21:36.000 340 33379.71 360.04 2323.12 29.52 2011-12-06 18:21:37.000 340 33379.71 360.02 2323.11 29.52 2011-12-06 18:21:38.000 340 33379.70 360.08 2323.11 29.52 2011-12-06 18:21:39.000 340 33379.77 360.06 2323.07 29.52 2011-12-06 18:21:40.000 340 33379.62 360.10 2323.17 29.52 2011-12-06 18:21:41.000 340 33379.64 360.11 2323.04 29.52 2011-12-06 18:21:42.000 340 33379.64 360.08 2323.11 29.52 2011-12-06 18:21:43.000 340 33379.63 360.08 2323.12 29.52 2011-12-06 18:21:44.000 340 33379.69 360.03 2323.20 29.52 2011-12-06 18:21:45.000 340 33379.66 360.05 2323.13 29.52 2011-12-06 18:21:46.000 340 33379.65 360.08 2323.13 29.52 2011-12-06 18:21:47.000 340 33379.68 360.09 2323.06 29.52 2011-12-06 18:21:48.000 340 33379.70 360.07 2323.14 29.52 2011-12-06 18:21:48.000 340 33379.63 360.07 2323.14 29.52 2011-12-06 18:21:50.000 340 33379.64 360.14 2323.15 29.52 2011-12-06 18:21:51.000 340 33379.63 360.12 2323.14 29.52 2011-12-06 18:21:52.000 340 33379.47 360.07 2323.17 29.52 2011-12-06 18:21:53.000 340 33379.53 360.12 2323.15 29.52 2011-12-06 18:21:54.000 340 33379.68 360.11 2323.17 29.52 2011-12-06 18:21:55.000 340 33379.57 360.14 2323.14 29.52 2011-12-06 18:21:56.000 340 33379.55 360.11 2323.15 29.52 2011-12-06 18:21:57.000 340 33379.44 360.15 2323.12 29.52 2011-12-06 18:21:58.000 340 33379.54 360.14 2323.09 29.52 2011-12-06 18:21:59.000 340 33379.49 360.14 2323.12 29.52 2011-12-06 18:22:00.000 340 33379.42 360.12 2323.16 29.52 2011-12-06 18:22:01.000 340 33379.52 360.13 2323.15 29.52 2011-12-06 18:22:01.000 340 33379.55 360.13 2323.15 29.52 2011-12-06 18:22:03.000 340 33379.58 360.23 2323.12 29.52 2011-12-06 18:22:04.000 340 33379.52 360.14 2323.13 29.52 2011-12-06 18:22:05.000 340 33379.49 360.19 2323.16 29.52 2011-12-06 18:22:06.000 340 33379.44 360.16 2323.28 29.52 2011-12-06 18:22:07.000 340 33379.46 360.18 2323.25 29.52 2011-12-06 18:22:08.000 340 33379.50 360.23 2323.19 29.52 2011-12-06 18:22:09.000 340 33379.42 360.19 2323.18 29.52 2011-12-06 18:22:10.000 340 33379.44 360.23 2323.12 29.52 2011-12-06 18:22:11.000 340 33379.40 360.19 2323.27 29.52 2011-12-06 18:22:12.000 340 33379.35 360.25 2323.20 29.52 2011-12-06 18:22:13.000 340 33379.37 360.23 2323.21 29.52 2011-12-06 18:22:14.000 340 33379.46 360.26 2323.24 29.52 2011-12-06 18:22:15.000 340 33379.36 360.24 2323.21 29.52 2011-12-06 18:22:16.000 340 33379.37 360.26 2323.24 29.52 2011-12-06 18:22:17.000 340 33379.41 360.28 2323.23 29.52 2011-12-06 18:22:18.000 340 33379.55 360.29 2323.24 29.52 2011-12-06 18:22:19.000 340 33379.37 360.27 2323.23 29.52 2011-12-06 18:22:20.000 340 33379.46 360.25 2323.21 29.52 2011-12-06 18:22:21.000 340 33379.53 360.26 2323.14 29.52 2011-12-06 18:22:22.000 340 33379.45 360.27 2323.15 29.52 2011-12-06 18:22:23.000 340 33379.46 360.27 2323.19 29.52 2011-12-06 18:22:24.000 340 33379.47 360.29 2323.28 29.52 2011-12-06 18:22:25.000 340 33379.39 360.26 2323.20 29.52 2011-12-06 18:22:26.000 340 33379.47 360.21 2323.24 29.52 2011-12-06 18:22:27.000 340 33379.49 360.27 2323.15 29.52 2011-12-06 18:22:28.000 340 33379.39 360.23 2323.21 29.52 2011-12-06 18:22:29.000 340 33379.52 360.26 2323.26 29.52 2011-12-06 18:22:30.000 340 33379.37 360.27 2323.27 29.52 2011-12-06 18:22:31.000 340 33379.48 360.29 2323.29 29.52 2011-12-06 18:22:32.000 340 33379.53 360.29 2323.15 29.52 2011-12-06 18:22:33.000 340 33379.50 360.25 2323.21 29.52 2011-12-06 18:22:34.000 340 33379.55 360.30 2323.19 29.52 2011-12-06 18:22:35.000 340 33379.53 360.27 2323.30 29.52 2011-12-06 18:22:36.000 340 33379.44 360.25 2323.23 29.52 2011-12-06 18:22:37.000 340 33379.58 360.24 2323.20 29.52 2011-12-06 18:22:38.000 340 33379.56 360.25 2323.24 29.52 2011-12-06 18:22:39.000 340 33379.57 360.25 2323.17 29.52 2011-12-06 18:22:40.000 340 33379.58 360.22 2323.29 29.52 2011-12-06 18:22:41.000 340 33379.61 360.24 2323.15 29.52 2011-12-06 18:22:42.000 340 33379.65 360.25 2323.20 29.52 2011-12-06 18:22:42.000 340 33379.61 360.26 2323.18 29.52 2011-12-06 18:22:44.000 340 33379.56 360.27 2323.13 29.52 2011-12-06 18:22:45.000 340 33379.67 360.25 2323.23 29.52 2011-12-06 18:22:46.000 340 33379.49 360.29 2323.15 29.52 2011-12-06 18:22:47.000 340 33379.49 360.29 2323.12 29.52 2011-12-06 18:22:48.000 340 33379.61 360.23 2323.21 29.52 2011-12-06 18:22:49.000 340 33379.52 360.25 2323.23 29.52 2011-12-06 18:22:50.000 340 33379.48 360.27 2323.21 29.52 2011-12-06 18:22:51.000 340 33379.53 360.27 2323.18 29.52 2011-12-06 18:22:52.000 340 33379.58 360.26 2323.20 29.52 2011-12-06 18:22:53.000 340 33379.52 360.29 2323.08 29.52 2011-12-06 18:22:54.000 340 33379.55 360.28 2323.20 29.52 2011-12-06 18:22:55.000 340 33379.46 360.27 2323.18 29.52 2011-12-06 18:22:55.000 340 33379.44 360.29 2323.24 29.52 2011-12-06 18:22:57.000 340 33379.47 360.29 2323.18 29.52 2011-12-06 18:22:58.000 340 33379.52 360.33 2323.20 29.52 2011-12-06 18:22:59.000 340 33379.45 360.28 2323.19 29.52 2011-12-06 18:23:00.000 340 33379.42 360.29 2323.27 29.52 2011-12-06 18:23:01.000 340 33379.46 360.30 2323.19 29.52 2011-12-06 18:23:02.000 340 33379.51 360.33 2323.27 29.52 2011-12-06 18:23:03.000 340 33379.45 360.34 2323.20 29.52 2011-12-06 18:23:04.000 340 33379.39 360.34 2323.18 29.52 2011-12-06 18:23:05.000 340 33379.52 360.30 2323.30 29.52 2011-12-06 18:23:06.000 340 33379.47 360.35 2323.24 29.52 2011-12-06 18:23:07.000 340 33379.52 360.33 2323.23 29.52 2011-12-06 18:23:08.000 340 33379.44 360.32 2323.24 29.52 2011-12-06 18:23:09.000 340 33379.36 360.34 2323.18 29.52 2011-12-06 18:23:10.000 340 33379.46 360.32 2323.27 29.52 2011-12-06 18:23:11.000 340 33379.25 360.34 2323.20 29.52 2011-12-06 18:23:12.000 340 33379.46 360.37 2323.25 29.52 2011-12-06 18:23:13.000 340 33379.38 360.35 2323.23 29.52 2011-12-06 18:23:14.000 340 33379.43 360.34 2323.15 29.52 2011-12-06 18:23:15.000 340 33379.38 360.38 2323.24 29.52 2011-12-06 18:23:16.000 340 33379.44 360.36 2323.31 29.52 2011-12-06 18:23:17.000 340 33379.34 360.39 2323.23 29.52 2011-12-06 18:23:18.000 340 33379.46 360.41 2323.26 29.52 2011-12-06 18:23:19.000 340 33379.39 360.39 2323.23 29.52 2011-12-06 18:23:20.000 340 33379.41 360.37 2323.17 29.52 2011-12-06 18:23:21.000 340 33379.46 360.35 2323.22 29.52 2011-12-06 18:23:22.000 340 33379.34 360.43 2323.27 29.52 2011-12-06 18:23:23.000 340 33379.41 360.37 2323.23 29.52 2011-12-06 18:23:24.000 340 33379.34 360.37 2323.24 29.52 2011-12-06 18:23:25.000 340 33379.39 360.36 2323.24 29.52 2011-12-06 18:23:26.000 340 33379.39 360.39 2323.21 29.52 2011-12-06 18:23:27.000 340 33379.40 360.36 2323.20 29.52 2011-12-06 18:23:28.000 340 33379.41 360.39 2323.18 29.52 2011-12-06 18:23:29.000 340 33379.39 360.40 2323.26 29.52 2011-12-06 18:23:30.000 340 33379.39 360.41 2323.18 29.52 2011-12-06 18:23:31.000 340 33379.36 360.42 2323.18 29.52 2011-12-06 18:23:32.000 340 33379.38 360.40 2323.17 29.52 2011-12-06 18:23:33.000 340 33379.36 360.44 2323.21 29.52 2011-12-06 18:23:34.000 340 33379.44 360.37 2323.20 29.52 2011-12-06 18:23:35.000 340 33379.37 360.42 2323.17 29.52 2011-12-06 18:23:36.000 340 33379.55 360.35 2323.27 29.52 2011-12-06 18:23:36.000 340 33379.51 360.35 2323.28 29.52 2011-12-06 18:23:38.000 340 33379.37 360.45 2323.21 29.52 2011-12-06 18:23:39.000 340 33379.55 360.44 2323.19 29.52 2011-12-06 18:23:40.000 340 33379.47 360.40 2323.22 29.52 2011-12-06 18:23:41.000 340 33379.44 360.44 2323.24 29.52 2011-12-06 18:23:42.000 340 33379.52 360.43 2323.25 29.52 2011-12-06 18:23:43.000 340 33379.53 360.39 2323.23 29.52 2011-12-06 18:23:44.000 340 33379.42 360.43 2323.26 29.52 2011-12-06 18:23:45.000 340 33379.44 360.44 2323.22 29.52 2011-12-06 18:23:46.000 340 33379.47 360.44 2323.21 29.52 2011-12-06 18:23:47.000 340 33379.51 360.43 2323.20 29.52 2011-12-06 18:23:48.000 340 33379.43 360.43 2323.10 29.52 2011-12-06 18:23:49.000 340 33379.44 360.42 2323.18 29.52 2011-12-06 18:23:49.000 340 33379.52 360.47 2323.25 29.52 2011-12-06 18:23:51.000 340 33379.55 360.43 2323.17 29.52 2011-12-06 18:23:52.000 340 33379.44 360.43 2323.26 29.52 2011-12-06 18:23:53.000 340 33379.59 360.42 2323.17 29.52 2011-12-06 18:23:54.000 340 33379.59 360.46 2323.16 29.52 2011-12-06 18:23:55.000 340 33379.56 360.42 2323.15 29.52 2011-12-06 18:23:56.000 340 33379.59 360.43 2323.24 29.52 2011-12-06 18:23:57.000 340 33379.51 360.47 2323.17 29.52 2011-12-06 18:23:58.000 340 33379.43 360.45 2323.24 29.52 2011-12-06 18:23:59.000 340 33379.72 360.49 2323.14 29.52 2011-12-06 18:24:00.000 340 33379.58 360.43 2323.13 29.52 2011-12-06 18:24:01.000 340 33379.58 360.48 2323.15 29.52 2011-12-06 18:24:02.000 340 33379.59 360.44 2323.09 29.52 2011-12-06 18:24:03.000 340 33379.59 360.49 2323.18 29.52 2011-12-06 18:24:04.000 340 33379.48 360.45 2323.20 29.52 2011-12-06 18:24:05.000 340 33379.59 360.48 2323.17 29.52 2011-12-06 18:24:06.000 340 33379.55 360.49 2323.09 29.52 2011-12-06 18:24:07.000 340 33379.55 360.44 2323.17 29.52 2011-12-06 18:24:08.000 340 33379.58 360.49 2323.17 29.52 2011-12-06 18:24:09.000 340 33379.58 360.52 2323.11 29.52 2011-12-06 18:24:10.000 340 33379.40 360.46 2323.18 29.52 2011-12-06 18:24:11.000 340 33379.59 360.50 2323.18 29.52 2011-12-06 18:24:12.000 340 33379.54 360.48 2323.23 29.52 2011-12-06 18:24:13.000 340 33379.55 360.46 2323.17 29.52 2011-12-06 18:24:14.000 340 33379.50 360.50 2323.19 29.52 2011-12-06 18:24:15.000 340 33379.56 360.50 2323.21 29.52 2011-12-06 18:24:16.000 340 33379.48 360.52 2323.23 29.52 2011-12-06 18:24:17.000 340 33379.58 360.49 2323.17 29.52 2011-12-06 18:24:18.000 340 33379.55 360.52 2323.16 29.52 2011-12-06 18:24:19.000 340 33379.43 360.52 2323.19 29.52 2011-12-06 18:24:20.000 340 33379.53 360.55 2323.13 29.52 2011-12-06 18:24:21.000 340 33379.60 360.53 2323.11 29.52 2011-12-06 18:24:22.000 340 33379.55 360.48 2323.14 29.52 2011-12-06 18:24:23.000 340 33379.45 360.52 2323.18 29.52 2011-12-06 18:24:24.000 340 33379.60 360.47 2323.15 29.52 2011-12-06 18:24:25.000 340 33379.43 360.49 2323.21 29.52 2011-12-06 18:24:26.000 340 33379.53 360.50 2323.09 29.52 2011-12-06 18:24:27.000 340 33379.56 360.50 2323.15 29.52 2011-12-06 18:24:28.000 340 33379.48 360.51 2323.19 29.52 2011-12-06 18:24:29.000 340 33379.49 360.51 2323.15 29.52 2011-12-06 18:24:30.000 340 33379.44 360.51 2323.12 29.52 2011-12-06 18:24:30.000 340 33379.43 360.51 2323.12 29.52 2011-12-06 18:24:32.000 340 33379.47 360.52 2323.18 29.52 2011-12-06 18:24:33.000 340 33379.43 360.54 2323.17 29.52 2011-12-06 18:24:34.000 340 33379.55 360.50 2323.12 29.52 2011-12-06 18:24:35.000 340 33379.48 360.55 2323.14 29.52 2011-12-06 18:24:36.000 340 33379.53 360.51 2323.20 29.52 2011-12-06 18:24:37.000 340 33379.50 360.51 2323.18 29.52 2011-12-06 18:24:38.000 340 33379.50 360.54 2323.08 29.52 2011-12-06 18:24:39.000 340 33379.53 360.54 2323.15 29.52 2011-12-06 18:24:40.000 340 33379.55 360.54 2323.09 29.52 2011-12-06 18:24:41.000 340 33379.44 360.55 2323.11 29.52 2011-12-06 18:24:42.000 340 33379.52 360.54 2323.09 29.52 2011-12-06 18:24:43.000 340 33379.47 360.55 2323.09 29.52 2011-12-06 18:24:43.000 340 33379.55 360.54 2323.08 29.52 2011-12-06 18:24:45.000 340 33379.55 360.54 2323.12 29.52 2011-12-06 18:24:46.000 340 33379.52 360.54 2323.17 29.52 2011-12-06 18:24:47.000 340 33379.47 360.52 2323.21 29.52 2011-12-06 18:24:48.000 340 33379.49 360.57 2323.14 29.52 2011-12-06 18:24:49.000 340 33379.49 360.54 2323.15 29.52 2011-12-06 18:24:50.000 340 33379.56 360.50 2323.13 29.52 2011-12-06 18:24:51.000 340 33379.53 360.56 2323.14 29.52 2011-12-06 18:24:52.000 340 33379.47 360.54 2323.11 29.52 2011-12-06 18:24:53.000 340 33379.57 360.60 2323.21 29.52 2011-12-06 18:24:54.000 340 33379.57 360.57 2323.23 29.52 2011-12-06 18:24:55.000 340 33379.56 360.57 2323.04 29.52 2011-12-06 18:24:56.000 340 33379.47 360.61 2323.11 29.52 2011-12-06 18:24:57.000 340 33379.53 360.56 2323.18 29.52 2011-12-06 18:24:58.000 340 33379.49 360.55 2323.10 29.52 2011-12-06 18:24:59.000 340 33379.64 360.58 2323.20 29.52 2011-12-06 18:25:00.000 340 33379.58 360.56 2323.04 29.52 2011-12-06 18:25:01.000 340 33379.49 360.59 2323.11 29.52 2011-12-06 18:25:02.000 340 33379.56 360.58 2323.16 29.52 2011-12-06 18:25:03.000 340 33379.52 360.54 2323.18 29.52 2011-12-06 18:25:04.000 340 33379.61 360.56 2323.05 29.52 2011-12-06 18:25:05.000 340 33379.59 360.59 2323.12 29.52 2011-12-06 18:25:06.000 340 33379.52 360.54 2323.09 29.52 2011-12-06 18:25:07.000 340 33379.52 360.58 2323.08 29.52 2011-12-06 18:25:08.000 340 33379.58 360.56 2323.16 29.52 2011-12-06 18:25:09.000 340 33379.56 360.57 2323.17 29.52 2011-12-06 18:25:10.000 340 33379.52 360.56 2323.13 29.52 2011-12-06 18:25:11.000 340 33379.61 360.57 2323.10 29.52 2011-12-06 18:25:12.000 340 33379.59 360.59 2323.16 29.52 2011-12-06 18:25:13.000 340 33379.51 360.59 2323.11 29.52 2011-12-06 18:25:14.000 340 33379.57 360.58 2323.17 29.52 2011-12-06 18:25:15.000 340 33379.56 360.56 2323.13 29.52 2011-12-06 18:25:16.000 340 33379.53 360.62 2323.08 29.52 2011-12-06 18:25:17.000 340 33379.62 360.60 2323.17 29.52 2011-12-06 18:25:18.000 340 33379.53 360.56 2323.13 29.52 2011-12-06 18:25:19.000 340 33379.52 360.61 2323.16 29.52 2011-12-06 18:25:20.000 340 33379.53 360.62 2323.16 29.52 2011-12-06 18:25:21.000 340 33379.49 360.62 2323.16 29.52 2011-12-06 18:25:22.000 340 33379.46 360.60 2323.12 29.52 2011-12-06 18:25:23.000 340 33379.58 360.64 2323.12 29.52 2011-12-06 18:25:24.000 340 33379.43 360.57 2323.09 29.52 2011-12-06 18:25:24.000 340 33379.54 360.58 2323.12 29.52 2011-12-06 18:25:26.000 340 33379.49 360.64 2323.18 29.52 2011-12-06 18:25:27.000 340 33379.50 360.60 2323.17 29.52 2011-12-06 18:25:28.000 340 33379.46 360.66 2323.12 29.52 2011-12-06 18:25:29.000 340 33379.44 360.67 2323.15 29.52 2011-12-06 18:25:30.000 340 33379.47 360.62 2323.17 29.52 2011-12-06 18:25:31.000 340 33379.47 360.65 2323.08 29.52 2011-12-06 18:25:32.000 340 33379.52 360.70 2323.17 29.52 2011-12-06 18:25:33.000 340 33379.49 360.69 2323.20 29.52 2011-12-06 18:25:34.000 340 33379.44 360.67 2323.18 29.52 2011-12-06 18:25:35.000 340 33379.48 360.70 2323.15 29.52 2011-12-06 18:25:36.000 340 33379.35 360.75 2323.18 29.52 2011-12-06 18:25:37.000 340 33379.40 360.72 2323.18 29.52 2011-12-06 18:25:37.000 340 33379.43 360.74 2323.20 29.52 2011-12-06 18:25:39.000 340 33379.47 360.66 2323.14 29.52 2011-12-06 18:25:40.000 340 33379.47 360.69 2323.22 29.52 2011-12-06 18:25:41.000 340 33379.34 360.73 2323.20 29.52 2011-12-06 18:25:42.000 340 33379.50 360.72 2323.18 29.52 2011-12-06 18:25:43.000 340 33379.46 360.71 2323.15 29.52 2011-12-06 18:25:44.000 340 33379.42 360.75 2323.14 29.52 2011-12-06 18:25:45.000 340 33379.50 360.72 2323.14 29.52 2011-12-06 18:25:46.000 340 33379.50 360.74 2323.12 29.52 2011-12-06 18:25:47.000 340 33379.43 360.76 2323.18 29.52 2011-12-06 18:25:48.000 340 33379.39 360.73 2323.18 29.52 2011-12-06 18:25:49.000 340 33379.41 360.73 2323.19 29.52 2011-12-06 18:25:50.000 340 33379.44 360.73 2323.11 29.52 2011-12-06 18:25:51.000 340 33379.46 360.74 2323.17 29.52 2011-12-06 18:25:52.000 340 33379.42 360.74 2323.13 29.52 2011-12-06 18:25:53.000 340 33379.46 360.73 2323.21 29.52 2011-12-06 18:25:54.000 340 33379.49 360.76 2323.21 29.52 2011-12-06 18:25:55.000 340 33379.52 360.74 2323.18 29.52 2011-12-06 18:25:56.000 340 33379.43 360.81 2323.27 29.52 2011-12-06 18:25:57.000 340 33379.49 360.80 2323.17 29.52 2011-12-06 18:25:58.000 340 33379.49 360.76 2323.17 29.52 2011-12-06 18:25:59.000 340 33379.46 360.78 2323.21 29.52 2011-12-06 18:26:00.000 340 33379.40 360.81 2323.18 29.52 2011-12-06 18:26:01.000 340 33379.36 360.78 2323.20 29.52 2011-12-06 18:26:02.000 340 33379.42 360.76 2323.19 29.52 2011-12-06 18:26:03.000 340 33379.34 360.78 2323.26 29.52 2011-12-06 18:26:04.000 340 33379.33 360.81 2323.08 29.52 2011-12-06 18:26:05.000 340 33379.46 360.77 2323.09 29.52 2011-12-06 18:26:06.000 340 33379.47 360.76 2323.21 29.53 2011-12-06 18:26:07.000 340 33379.39 360.80 2323.18 29.52 2011-12-06 18:26:08.000 340 33379.32 360.85 2323.20 29.52 2011-12-06 18:26:09.000 340 33379.38 360.84 2323.15 29.52 2011-12-06 18:26:10.000 340 33379.30 360.84 2323.21 29.52 2011-12-06 18:26:11.000 340 33379.30 360.78 2323.24 29.52 2011-12-06 18:26:12.000 340 33379.40 360.81 2323.23 29.52 2011-12-06 18:26:13.000 340 33379.31 360.79 2323.24 29.52 2011-12-06 18:26:14.000 340 33379.25 360.80 2323.20 29.52 2011-12-06 18:26:15.000 340 33379.32 360.80 2323.18 29.52 2011-12-06 18:26:16.000 340 33379.36 360.82 2323.15 29.52 2011-12-06 18:26:17.000 340 33379.28 360.84 2323.21 29.52 2011-12-06 18:26:18.000 340 33379.36 360.81 2323.24 29.52 2011-12-06 18:26:18.000 340 33379.34 360.83 2323.21 29.52 2011-12-06 18:26:20.000 340 33379.39 360.82 2323.16 29.53 2011-12-06 18:26:21.000 340 33379.31 360.81 2323.18 29.53 2011-12-06 18:26:22.000 340 33379.34 360.87 2323.17 29.53 2011-12-06 18:26:23.000 340 33379.33 360.85 2323.20 29.53 2011-12-06 18:26:24.000 340 33379.37 360.84 2323.19 29.53 2011-12-06 18:26:25.000 340 33379.36 360.85 2323.19 29.53 2011-12-06 18:26:26.000 340 33379.42 360.85 2323.21 29.53 2011-12-06 18:26:27.000 340 33379.42 360.87 2323.24 29.53 2011-12-06 18:26:28.000 340 33379.35 360.84 2323.19 29.53 2011-12-06 18:26:29.000 340 33379.36 360.81 2323.18 29.53 2011-12-06 18:26:30.000 340 33379.42 360.83 2323.21 29.52 2011-12-06 18:26:31.000 340 33379.43 360.81 2323.19 29.53 2011-12-06 18:26:31.000 340 33379.47 360.84 2323.14 29.53 2011-12-06 18:26:33.000 340 33379.40 360.83 2323.20 29.53 2011-12-06 18:26:34.000 340 33379.43 360.84 2323.12 29.53 2011-12-06 18:26:35.000 340 33379.46 360.86 2323.14 29.53 2011-12-06 18:26:36.000 340 33379.37 360.89 2323.11 29.52 2011-12-06 18:26:37.000 340 33379.37 360.88 2323.11 29.53 2011-12-06 18:26:38.000 340 33379.49 360.90 2323.18 29.53 2011-12-06 18:26:39.000 340 33379.43 360.90 2323.25 29.53 2011-12-06 18:26:40.000 340 33379.56 360.86 2323.18 29.53 2011-12-06 18:26:41.000 340 33379.49 360.89 2323.20 29.53 2011-12-06 18:26:42.000 340 33379.45 360.86 2323.21 29.53 2011-12-06 18:26:43.000 340 33379.40 360.85 2323.24 29.53 2011-12-06 18:26:44.000 340 33379.42 360.88 2323.20 29.53 2011-12-06 18:26:45.000 340 33379.53 360.90 2323.12 29.53 2011-12-06 18:26:46.000 340 33379.47 360.84 2323.15 29.53 2011-12-06 18:26:47.000 340 33379.51 360.84 2323.13 29.53 2011-12-06 18:26:48.000 340 33379.42 360.88 2323.16 29.53 2011-12-06 18:26:49.000 340 33379.43 360.88 2323.19 29.53 2011-12-06 18:26:50.000 340 33379.47 360.92 2323.18 29.53 2011-12-06 18:26:51.000 340 33379.50 360.93 2323.11 29.53 2011-12-06 18:26:52.000 340 33379.41 360.88 2323.20 29.53 2011-12-06 18:26:53.000 340 33379.49 360.94 2323.14 29.53 2011-12-06 18:26:54.000 340 33379.47 360.93 2323.16 29.53 2011-12-06 18:26:55.000 340 33379.38 360.93 2323.08 29.53 2011-12-06 18:26:56.000 340 33379.46 360.97 2323.17 29.53 2011-12-06 18:26:57.000 340 33379.40 360.93 2323.20 29.53 2011-12-06 18:26:58.000 340 33379.34 360.94 2323.23 29.53 2011-12-06 18:26:59.000 340 33379.50 361.01 2323.16 29.53 2011-12-06 18:27:00.000 340 33379.43 360.97 2323.20 29.53 2011-12-06 18:27:01.000 340 33379.44 360.97 2323.19 29.53 2011-12-06 18:27:02.000 340 33379.44 360.99 2323.12 29.53 2011-12-06 18:27:03.000 340 33379.44 360.95 2323.09 29.53 2011-12-06 18:27:04.000 340 33379.44 360.97 2323.03 29.53 2011-12-06 18:27:05.000 340 33379.39 361.02 2323.20 29.53 2011-12-06 18:27:06.000 340 33379.44 361.01 2323.18 29.53 2011-12-06 18:27:07.000 340 33379.47 360.97 2323.09 29.53 2011-12-06 18:27:08.000 340 33379.47 360.97 2323.09 29.53 2011-12-06 18:27:09.000 340 33379.52 361.00 2323.15 29.53 2011-12-06 18:27:10.000 340 33379.43 361.02 2323.16 29.53 2011-12-06 18:27:11.000 340 33379.51 360.94 2323.15 29.53 2011-12-06 18:27:12.000 340 33379.49 361.00 2323.17 29.53 2011-12-06 18:27:12.000 340 33379.45 361.00 2323.14 29.53 2011-12-06 18:27:14.000 340 33379.50 360.95 2323.08 29.53 2011-12-06 18:27:15.000 340 33379.51 360.97 2323.17 29.53 2011-12-06 18:27:16.000 340 33379.57 361.01 2323.18 29.53 2011-12-06 18:27:17.000 340 33379.44 360.94 2323.11 29.53 2011-12-06 18:27:18.000 340 33379.59 360.99 2323.14 29.53 2011-12-06 18:27:19.000 340 33379.50 360.96 2323.12 29.53 2011-12-06 18:27:20.000 340 33379.49 360.97 2323.20 29.53 2011-12-06 18:27:21.000 340 33379.47 360.99 2323.18 29.53 2011-12-06 18:27:22.000 340 33379.55 360.96 2323.18 29.53 2011-12-06 18:27:23.000 340 33379.44 360.99 2323.19 29.53 2011-12-06 18:27:24.000 340 33379.44 361.00 2323.18 29.53 2011-12-06 18:27:25.000 340 33379.46 360.98 2323.12 29.53 2011-12-06 18:27:25.000 340 33379.39 361.02 2323.19 29.53 2011-12-06 18:27:27.000 340 33379.37 360.99 2323.12 29.53 2011-12-06 18:27:28.000 340 33379.36 360.96 2323.18 29.53 2011-12-06 18:27:29.000 340 33379.42 361.01 2323.23 29.53 2011-12-06 18:27:30.000 340 33379.37 361.01 2323.15 29.53 2011-12-06 18:27:31.000 340 33379.38 361.00 2323.17 29.53 2011-12-06 18:27:32.000 340 33379.50 361.02 2323.21 29.53 2011-12-06 18:27:33.000 340 33379.47 361.00 2323.15 29.53 2011-12-06 18:27:34.000 340 33379.34 361.01 2323.10 29.53 2011-12-06 18:27:35.000 340 33379.42 361.01 2323.11 29.53 2011-12-06 18:27:36.000 340 33379.39 360.95 2323.19 29.53 2011-12-06 18:27:37.000 340 33379.36 360.97 2323.20 29.53 2011-12-06 18:27:38.000 340 33379.44 360.99 2323.19 29.53 2011-12-06 18:27:39.000 340 33379.46 360.99 2323.13 29.53 2011-12-06 18:27:40.000 340 33379.39 360.98 2323.17 29.53 2011-12-06 18:27:41.000 340 33379.42 360.96 2323.17 29.53 2011-12-06 18:27:42.000 340 33379.43 360.97 2323.17 29.53 2011-12-06 18:27:43.000 340 33379.47 360.97 2323.18 29.53 2011-12-06 18:27:44.000 340 33379.48 360.99 2323.14 29.53 2011-12-06 18:27:45.000 340 33379.47 360.97 2323.18 29.53 2011-12-06 18:27:46.000 340 33379.37 360.97 2323.12 29.53 2011-12-06 18:27:47.000 340 33379.33 360.93 2323.23 29.53 2011-12-06 18:27:48.000 340 33379.37 360.97 2323.24 29.53 2011-12-06 18:27:49.000 340 33379.39 360.97 2323.20 29.53 2011-12-06 18:27:50.000 340 33379.35 360.97 2323.18 29.53 2011-12-06 18:27:51.000 340 33379.30 360.98 2323.18 29.53 2011-12-06 18:27:52.000 340 33379.25 360.97 2323.26 29.53 2011-12-06 18:27:53.000 340 33379.37 360.97 2323.18 29.53 2011-12-06 18:27:54.000 340 33379.41 360.99 2323.26 29.53 2011-12-06 18:27:55.000 340 33379.29 360.98 2323.18 29.53 2011-12-06 18:27:56.000 340 33379.36 361.00 2323.18 29.53 2011-12-06 18:27:57.000 340 33379.25 360.99 2323.15 29.53 2011-12-06 18:27:58.000 340 33379.37 360.98 2323.17 29.53 2011-12-06 18:27:59.000 340 33379.37 360.97 2323.13 29.53 2011-12-06 18:28:00.000 340 33379.27 360.97 2323.15 29.53 2011-12-06 18:28:01.000 340 33379.22 360.99 2323.18 29.53 2011-12-06 18:28:02.000 340 33379.30 361.02 2323.19 29.53 2011-12-06 18:28:03.000 340 33379.31 361.01 2323.20 29.53 2011-12-06 18:28:04.000 340 33379.21 360.99 2323.25 29.53 2011-12-06 18:28:05.000 340 33379.27 361.05 2323.17 29.53 2011-12-06 18:28:06.000 340 33379.33 361.03 2323.12 29.53 2011-12-06 18:28:06.000 340 33379.20 361.03 2323.13 29.53 2011-12-06 18:28:08.000 340 33379.23 361.00 2323.23 29.53 2011-12-06 18:28:09.000 340 33379.20 361.01 2323.30 29.53 2011-12-06 18:28:10.000 340 33379.18 360.99 2323.18 29.53 2011-12-06 18:28:11.000 340 33379.24 361.08 2323.20 29.53 2011-12-06 18:28:12.000 340 33379.17 361.04 2323.28 29.53 2011-12-06 18:28:13.000 340 33379.13 361.04 2323.25 29.53 2011-12-06 18:28:14.000 340 33379.21 361.01 2323.23 29.53 2011-12-06 18:28:15.000 340 33379.13 361.05 2323.28 29.53 2011-12-06 18:28:16.000 340 33379.13 361.03 2323.27 29.53 2011-12-06 18:28:17.000 340 33379.12 361.04 2323.22 29.53 2011-12-06 18:28:18.000 340 33379.17 361.03 2323.17 29.53 2011-12-06 18:28:19.000 340 33379.13 361.01 2323.21 29.53 2011-12-06 18:28:19.000 340 33379.28 361.08 2323.24 29.53 2011-12-06 18:28:21.000 340 33379.22 361.02 2323.24 29.53 2011-12-06 18:28:22.000 340 33379.15 361.05 2323.26 29.53 2011-12-06 18:28:23.000 340 33379.11 361.08 2323.18 29.53 2011-12-06 18:28:24.000 340 33379.18 361.02 2323.27 29.53 2011-12-06 18:28:25.000 340 33379.14 361.02 2323.26 29.53 2011-12-06 18:28:26.000 340 33379.15 361.05 2323.18 29.53 2011-12-06 18:28:27.000 340 33379.17 361.05 2323.18 29.53 2011-12-06 18:28:28.000 340 33379.13 361.03 2323.22 29.53 2011-12-06 18:28:29.000 340 33379.09 361.03 2323.15 29.53 2011-12-06 18:28:30.000 340 33379.35 361.04 2323.21 29.53 2011-12-06 18:28:31.000 340 33379.17 361.01 2323.24 29.53 2011-12-06 18:28:32.000 340 33379.15 361.05 2323.21 29.53 2011-12-06 18:28:33.000 340 33379.28 361.06 2323.17 29.53 2011-12-06 18:28:34.000 340 33379.17 361.07 2323.23 29.53 2011-12-06 18:28:35.000 340 33379.15 361.08 2323.19 29.53 2011-12-06 18:28:36.000 340 33379.19 361.10 2323.22 29.53 2011-12-06 18:28:37.000 340 33379.25 361.08 2323.27 29.53 2011-12-06 18:28:38.000 340 33379.21 361.06 2323.23 29.53 2011-12-06 18:28:39.000 340 33379.27 361.06 2323.25 29.53 2011-12-06 18:28:40.000 340 33379.31 361.03 2323.21 29.53 2011-12-06 18:28:41.000 340 33379.28 361.04 2323.20 29.53 2011-12-06 18:28:42.000 340 33379.18 361.06 2323.27 29.53 2011-12-06 18:28:43.000 340 33379.21 361.03 2323.24 29.53 2011-12-06 18:28:44.000 340 33379.23 361.09 2323.24 29.53 2011-12-06 18:28:45.000 340 33379.17 361.06 2323.17 29.53 2011-12-06 18:28:46.000 340 33379.08 361.09 2323.21 29.53 2011-12-06 18:28:47.000 340 33379.31 361.04 2323.23 29.53 2011-12-06 18:28:48.000 340 33379.12 361.03 2323.24 29.53 2011-12-06 18:28:49.000 340 33379.09 361.03 2323.20 29.53 2011-12-06 18:28:50.000 340 33379.17 361.06 2323.15 29.53 2011-12-06 18:28:51.000 340 33379.17 361.06 2323.28 29.53 2011-12-06 18:28:52.000 340 33379.14 361.10 2323.27 29.53 2011-12-06 18:28:53.000 340 33379.23 361.07 2323.24 29.53 2011-12-06 18:28:54.000 340 33379.18 361.11 2323.23 29.53 2011-12-06 18:28:55.000 340 33379.12 361.14 2323.21 29.53 2011-12-06 18:28:56.000 340 33379.19 361.10 2323.23 29.53 2011-12-06 18:28:57.000 340 33379.11 361.15 2323.18 29.53 2011-12-06 18:28:58.000 340 33379.08 361.10 2323.27 29.53 2011-12-06 18:28:59.000 340 33379.03 361.14 2323.28 29.53 2011-12-06 18:29:00.000 340 33379.07 361.13 2323.25 29.53 2011-12-06 18:29:00.000 340 33379.21 361.12 2323.27 29.53 2011-12-06 18:29:02.000 340 33379.05 361.14 2323.25 29.53 2011-12-06 18:29:03.000 340 33379.12 361.16 2323.23 29.53 2011-12-06 18:29:04.000 340 33379.15 361.19 2323.22 29.53 2011-12-06 18:29:05.000 340 33379.09 361.16 2323.20 29.53 2011-12-06 18:29:06.000 340 33379.02 361.19 2323.14 29.53 2011-12-06 18:29:07.000 340 33379.17 361.22 2323.29 29.53 2011-12-06 18:29:08.000 340 33379.08 361.17 2323.26 29.53 2011-12-06 18:29:09.000 340 33379.07 361.18 2323.27 29.53 2011-12-06 18:29:10.000 340 33379.14 361.16 2323.28 29.53 2011-12-06 18:29:11.000 340 33379.10 361.20 2323.26 29.53 2011-12-06 18:29:12.000 340 33379.14 361.22 2323.26 29.53 2011-12-06 18:29:13.000 340 33379.16 361.21 2323.17 29.53 2011-12-06 18:29:13.000 340 33379.05 361.19 2323.15 29.53 2011-12-06 18:29:15.000 340 33379.12 361.22 2323.14 29.53 2011-12-06 18:29:16.000 340 33379.11 361.25 2323.24 29.53 2011-12-06 18:29:17.000 340 33379.12 361.22 2323.24 29.53 2011-12-06 18:29:18.000 340 33379.21 361.23 2323.18 29.53 2011-12-06 18:29:19.000 340 33379.21 361.34 2323.23 29.53 2011-12-06 18:29:20.000 340 33379.14 361.29 2323.24 29.53 2011-12-06 18:29:21.000 340 33379.22 361.28 2323.15 29.53 2011-12-06 18:29:22.000 340 33379.24 361.26 2323.24 29.53 2011-12-06 18:29:23.000 340 33379.17 361.26 2323.28 29.53 2011-12-06 18:29:24.000 340 33379.25 361.30 2323.18 29.53 2011-12-06 18:29:25.000 340 33379.24 361.33 2323.14 29.53 2011-12-06 18:29:26.000 340 33379.30 361.32 2323.12 29.53 2011-12-06 18:29:27.000 340 33379.24 361.31 2323.19 29.53 2011-12-06 18:29:28.000 340 33379.22 361.30 2323.18 29.53 2011-12-06 18:29:29.000 340 33379.31 361.32 2323.12 29.53 2011-12-06 18:29:30.000 340 33379.17 361.32 2323.15 29.53 2011-12-06 18:29:31.000 340 33379.25 361.34 2323.12 29.53 2011-12-06 18:29:32.000 340 33379.36 361.32 2323.11 29.53 2011-12-06 18:29:33.000 340 33379.27 361.29 2323.17 29.53 2011-12-06 18:29:34.000 340 33379.34 361.34 2323.24 29.53 2011-12-06 18:29:35.000 340 33379.34 361.29 2323.12 29.53 2011-12-06 18:29:36.000 340 33379.24 361.36 2323.08 29.53 2011-12-06 18:29:37.000 340 33379.28 361.32 2323.10 29.53 2011-12-06 18:29:38.000 340 33379.34 361.29 2323.13 29.53 2011-12-06 18:29:39.000 340 33379.33 361.37 2323.09 29.53 2011-12-06 18:29:40.000 340 33379.36 361.34 2323.13 29.53 2011-12-06 18:29:41.000 340 33379.28 361.33 2323.13 29.53 2011-12-06 18:29:42.000 340 33379.37 361.33 2323.15 29.53 2011-12-06 18:29:43.000 340 33379.32 361.33 2323.08 29.53 2011-12-06 18:29:44.000 340 33379.40 361.33 2323.14 29.53 2011-12-06 18:29:45.000 340 33379.33 361.38 2323.08 29.53 2011-12-06 18:29:46.000 340 33379.29 361.30 2323.09 29.53 2011-12-06 18:29:47.000 340 33379.33 361.31 2323.12 29.53 2011-12-06 18:29:48.000 340 33379.36 361.36 2323.11 29.53 2011-12-06 18:29:49.000 340 33379.40 361.39 2323.19 29.53 2011-12-06 18:29:50.000 340 33379.34 361.39 2323.12 29.53 2011-12-06 18:29:51.000 340 33379.37 361.35 2323.08 29.53 2011-12-06 18:29:52.000 340 33379.39 361.37 2323.07 29.53 2011-12-06 18:29:53.000 340 33379.30 361.38 2323.06 29.53 2011-12-06 18:29:54.000 340 33379.32 361.38 2323.16 29.53 2011-12-06 18:29:54.000 340 33379.31 361.38 2323.13 29.53 2011-12-06 18:29:56.000 340 33379.39 361.34 2323.07 29.53 2011-12-06 18:29:57.000 340 33379.33 361.39 2323.10 29.53 2011-12-06 18:29:58.000 340 33379.43 361.40 2323.11 29.53 2011-12-06 18:29:59.000 340 33379.33 361.36 2323.11 29.53 2011-12-06 18:30:00.000 340 33379.33 361.40 2322.99 29.53 2011-12-06 18:30:01.000 340 33379.48 361.36 2323.09 29.53 2011-12-06 18:30:02.000 340 33379.30 361.36 2323.05 29.53 2011-12-06 18:30:03.000 340 33379.31 361.42 2323.05 29.53 2011-12-06 18:30:04.000 340 33379.42 361.36 2323.07 29.53 2011-12-06 18:30:05.000 340 33379.24 361.38 2323.11 29.53 2011-12-06 18:30:06.000 340 33379.30 361.38 2323.13 29.53 2011-12-06 18:30:07.000 340 33379.41 361.39 2323.12 29.53 2011-12-06 18:30:07.000 340 33379.31 361.37 2323.09 29.53 2011-12-06 18:30:09.000 340 33379.30 361.41 2323.12 29.53 2011-12-06 18:30:10.000 340 33379.32 361.42 2323.10 29.53 2011-12-06 18:30:11.000 340 33379.39 361.41 2323.12 29.53 2011-12-06 18:30:12.000 340 33379.35 361.40 2323.06 29.53 2011-12-06 18:30:13.000 340 33379.46 361.39 2323.07 29.53 2011-12-06 18:30:14.000 340 33379.37 361.40 2323.14 29.53 2011-12-06 18:30:15.000 340 33379.38 361.41 2323.12 29.53 2011-12-06 18:30:16.000 340 33379.34 361.40 2323.06 29.53 2011-12-06 18:30:17.000 340 33379.34 361.38 2323.04 29.53 2011-12-06 18:30:18.000 340 33379.45 361.45 2323.09 29.53 2011-12-06 18:30:19.000 340 33379.30 361.42 2323.04 29.53 2011-12-06 18:30:20.000 340 33379.34 361.42 2323.04 29.53 2011-12-06 18:30:21.000 340 33379.37 361.46 2323.02 29.53 2011-12-06 18:30:22.000 340 33379.37 361.43 2323.20 29.53 2011-12-06 18:30:23.000 340 33379.37 361.44 2323.17 29.53 2011-12-06 18:30:24.000 340 33379.37 361.43 2323.05 29.53 2011-12-06 18:30:25.000 340 33379.31 361.47 2323.03 29.53 2011-12-06 18:30:26.000 340 33379.26 361.43 2323.01 29.53 2011-12-06 18:30:27.000 340 33379.39 361.44 2323.08 29.53 2011-12-06 18:30:28.000 340 33379.38 361.44 2323.13 29.53 2011-12-06 18:30:29.000 340 33379.45 361.48 2323.08 29.53 2011-12-06 18:30:30.000 340 33379.41 361.50 2323.10 29.53 2011-12-06 18:30:31.000 340 33379.32 361.44 2323.05 29.53 2011-12-06 18:30:32.000 340 33379.33 361.45 2323.09 29.53 2011-12-06 18:30:33.000 340 33379.41 361.49 2323.12 29.53 2011-12-06 18:30:34.000 340 33379.36 361.51 2323.07 29.53 2011-12-06 18:30:35.000 340 33379.40 361.49 2322.99 29.53 2011-12-06 18:30:36.000 340 33379.28 361.50 2323.02 29.53 2011-12-06 18:30:37.000 340 33379.40 361.45 2323.08 29.53 2011-12-06 18:30:38.000 340 33379.37 361.43 2323.14 29.53 2011-12-06 18:30:39.000 340 33379.40 361.47 2323.03 29.53 2011-12-06 18:30:40.000 340 33379.34 361.49 2323.02 29.53 2011-12-06 18:30:41.000 340 33379.39 361.46 2323.07 29.53 2011-12-06 18:30:42.000 340 33379.37 361.47 2323.00 29.53 2011-12-06 18:30:43.000 340 33379.43 361.52 2323.01 29.53 2011-12-06 18:30:44.000 340 33379.35 361.47 2323.03 29.53 2011-12-06 18:30:45.000 340 33379.40 361.48 2323.10 29.53 2011-12-06 18:30:46.000 340 33379.49 361.45 2323.11 29.53 2011-12-06 18:30:47.000 340 33379.34 361.50 2323.06 29.53 2011-12-06 18:30:48.000 340 33379.31 361.50 2323.08 29.53 2011-12-06 18:30:48.000 340 33379.45 361.48 2323.12 29.53 2011-12-06 18:30:50.000 340 33379.35 361.51 2323.14 29.53 2011-12-06 18:30:51.000 340 33379.36 361.47 2323.11 29.53 2011-12-06 18:30:52.000 340 33379.35 361.44 2323.08 29.53 2011-12-06 18:30:53.000 340 33379.37 361.42 2323.13 29.53 2011-12-06 18:30:54.000 340 33379.32 361.44 2323.15 29.53 2011-12-06 18:30:55.000 340 33379.36 361.44 2323.05 29.53 2011-12-06 18:30:56.000 340 33379.35 361.40 2323.03 29.53 2011-12-06 18:30:57.000 340 33379.38 361.40 2323.09 29.53 2011-12-06 18:30:58.000 340 33379.34 361.44 2323.07 29.53 2011-12-06 18:30:59.000 340 33379.33 361.45 2323.02 29.53 2011-12-06 18:31:00.000 340 33379.28 361.42 2323.05 29.53 2011-12-06 18:31:01.000 340 33379.34 361.45 2323.12 29.53 2011-12-06 18:31:01.000 340 33379.35 361.44 2323.13 29.53 2011-12-06 18:31:03.000 340 33379.32 361.42 2323.02 29.53 2011-12-06 18:31:04.000 340 33379.33 361.44 2323.01 29.53 2011-12-06 18:31:05.000 340 33379.36 361.44 2323.09 29.53 2011-12-06 18:31:06.000 340 33379.27 361.45 2323.12 29.53 2011-12-06 18:31:07.000 340 33379.47 361.41 2323.14 29.53 2011-12-06 18:31:08.000 340 33379.31 361.44 2323.08 29.53 2011-12-06 18:31:09.000 340 33379.34 361.38 2323.05 29.53 2011-12-06 18:31:10.000 340 33379.34 361.45 2323.07 29.53 2011-12-06 18:31:11.000 340 33379.34 361.45 2323.05 29.53 2011-12-06 18:31:12.000 340 33379.40 361.44 2322.97 29.53 2011-12-06 18:31:13.000 340 33379.34 361.45 2323.08 29.53 2011-12-06 18:31:14.000 340 33379.36 361.48 2323.14 29.53 2011-12-06 18:31:15.000 340 33379.32 361.39 2323.06 29.53 2011-12-06 18:31:16.000 340 33379.36 361.43 2323.11 29.53 2011-12-06 18:31:17.000 340 33379.44 361.43 2323.12 29.53 2011-12-06 18:31:18.000 340 33379.35 361.44 2323.01 29.53 2011-12-06 18:31:19.000 340 33379.33 361.41 2323.07 29.53 2011-12-06 18:31:20.000 340 33379.33 361.42 2323.08 29.53 2011-12-06 18:31:21.000 340 33379.42 361.50 2323.09 29.53 2011-12-06 18:31:22.000 340 33379.41 361.40 2323.05 29.53 2011-12-06 18:31:23.000 340 33379.42 361.43 2323.07 29.53 2011-12-06 18:31:24.000 340 33379.33 361.45 2323.12 29.53 2011-12-06 18:31:25.000 340 33379.45 361.47 2323.11 29.53 2011-12-06 18:31:26.000 340 33379.42 361.43 2323.05 29.53 2011-12-06 18:31:27.000 340 33379.33 361.51 2323.07 29.53 2011-12-06 18:31:28.000 340 33379.36 361.48 2323.05 29.53 2011-12-06 18:31:29.000 340 33379.37 361.49 2323.03 29.53 2011-12-06 18:31:30.000 340 33379.28 361.50 2323.08 29.53 2011-12-06 18:31:31.000 340 33379.39 361.45 2323.03 29.53 2011-12-06 18:31:32.000 340 33379.33 361.45 2323.02 29.53 2011-12-06 18:31:33.000 340 33379.31 361.49 2323.02 29.53 2011-12-06 18:31:34.000 340 33379.30 361.48 2323.11 29.53 2011-12-06 18:31:35.000 340 33379.36 361.46 2323.07 29.53 2011-12-06 18:31:36.000 340 33379.28 361.50 2323.07 29.53 2011-12-06 18:31:37.000 340 33379.27 361.46 2323.04 29.53 2011-12-06 18:31:38.000 340 33379.28 361.46 2323.09 29.53 2011-12-06 18:31:39.000 340 33379.24 361.48 2323.09 29.53 2011-12-06 18:31:40.000 340 33379.28 361.47 2323.12 29.53 2011-12-06 18:31:41.000 340 33379.28 361.46 2323.09 29.53 2011-12-06 18:31:42.000 340 33379.36 361.50 2323.15 29.53 2011-12-06 18:31:42.000 340 33379.26 361.44 2323.07 29.53 2011-12-06 18:31:44.000 340 33379.22 361.49 2323.05 29.53 2011-12-06 18:31:45.000 340 33379.28 361.49 2323.05 29.53 2011-12-06 18:31:46.000 340 33379.24 361.50 2323.09 29.53 2011-12-06 18:31:47.000 340 33379.22 361.50 2323.13 29.53 2011-12-06 18:31:48.000 340 33379.20 361.52 2323.07 29.53 2011-12-06 18:31:49.000 340 33379.30 361.49 2323.03 29.53 2011-12-06 18:31:50.000 340 33379.26 361.52 2323.05 29.53 2011-12-06 18:31:51.000 340 33379.24 361.53 2323.13 29.53 2011-12-06 18:31:52.000 340 33379.26 361.52 2323.09 29.53 2011-12-06 18:31:53.000 340 33379.18 361.52 2323.08 29.53 2011-12-06 18:31:54.000 340 33379.32 361.54 2323.11 29.53 2011-12-06 18:31:55.000 340 33379.30 361.57 2323.05 29.53 2011-12-06 18:31:55.000 340 33379.30 361.55 2323.06 29.53 2011-12-06 18:31:57.000 340 33379.26 361.55 2323.09 29.53 2011-12-06 18:31:58.000 340 33379.28 361.53 2323.02 29.53 2011-12-06 18:31:59.000 340 33379.31 361.57 2323.09 29.53 2011-12-06 18:32:00.000 340 33379.12 361.52 2323.05 29.53 2011-12-06 18:32:01.000 340 33379.22 361.52 2323.09 29.53 2011-12-06 18:32:02.000 340 33379.21 361.53 2323.14 29.53 2011-12-06 18:32:03.000 340 33379.28 361.55 2323.07 29.53 2011-12-06 18:32:04.000 340 33379.23 361.53 2323.08 29.53 2011-12-06 18:32:05.000 340 33379.27 361.56 2323.12 29.53 2011-12-06 18:32:06.000 340 33379.33 361.59 2323.14 29.53 2011-12-06 18:32:07.000 340 33379.35 361.57 2323.11 29.53 2011-12-06 18:32:08.000 340 33379.24 361.56 2323.12 29.53 2011-12-06 18:32:09.000 340 33379.22 361.61 2323.03 29.53 2011-12-06 18:32:10.000 340 33379.30 361.58 2323.18 29.53 2011-12-06 18:32:11.000 340 33379.27 361.59 2323.07 29.53 2011-12-06 18:32:12.000 340 33379.22 361.59 2323.07 29.53 2011-12-06 18:32:13.000 340 33379.25 361.57 2323.08 29.53 2011-12-06 18:32:14.000 340 33379.27 361.59 2323.05 29.53 2011-12-06 18:32:15.000 340 33379.22 361.63 2323.14 29.53 2011-12-06 18:32:16.000 340 33379.26 361.58 2323.09 29.53 2011-12-06 18:32:17.000 340 33379.24 361.61 2323.05 29.53 2011-12-06 18:32:18.000 340 33379.33 361.67 2323.03 29.53 2011-12-06 18:32:19.000 340 33379.24 361.67 2323.01 29.53 2011-12-06 18:32:20.000 340 33379.34 361.67 2323.07 29.53 2011-12-06 18:32:21.000 340 33379.30 361.64 2323.07 29.53 2011-12-06 18:32:22.000 340 33379.34 361.65 2323.12 29.53 2011-12-06 18:32:23.000 340 33379.25 361.67 2323.11 29.53 2011-12-06 18:32:24.000 340 33379.26 361.62 2323.05 29.53 2011-12-06 18:32:25.000 340 33379.44 361.65 2323.06 29.53 2011-12-06 18:32:26.000 340 33379.35 361.65 2323.14 29.53 2011-12-06 18:32:27.000 340 33379.40 361.63 2323.07 29.53 2011-12-06 18:32:28.000 340 33379.35 361.65 2323.10 29.53 2011-12-06 18:32:29.000 340 33379.30 361.63 2323.07 29.53 2011-12-06 18:32:30.000 340 33379.31 361.65 2323.08 29.53 2011-12-06 18:32:31.000 340 33379.34 361.61 2323.01 29.53 2011-12-06 18:32:32.000 340 33379.34 361.61 2322.98 29.53 2011-12-06 18:32:33.000 340 33379.32 361.66 2323.02 29.53 2011-12-06 18:32:34.000 340 33379.23 361.67 2323.03 29.53 2011-12-06 18:32:35.000 340 33379.42 361.65 2323.03 29.53 2011-12-06 18:32:36.000 340 33379.28 361.66 2322.99 29.53 2011-12-06 18:32:36.000 340 33379.31 361.64 2323.06 29.53 2011-12-06 18:32:38.000 340 33379.32 361.63 2323.10 29.53 2011-12-06 18:32:39.000 340 33379.36 361.71 2323.10 29.53 2011-12-06 18:32:40.000 340 33379.32 361.66 2323.05 29.53 2011-12-06 18:32:41.000 340 33379.36 361.71 2323.09 29.53 2011-12-06 18:32:42.000 340 33379.35 361.70 2323.03 29.53 2011-12-06 18:32:43.000 340 33379.30 361.67 2323.14 29.53 2011-12-06 18:32:44.000 340 33379.22 361.67 2323.09 29.53 2011-12-06 18:32:45.000 340 33379.27 361.66 2323.18 29.53 2011-12-06 18:32:46.000 340 33379.25 361.72 2323.07 29.53 2011-12-06 18:32:47.000 340 33379.28 361.74 2323.05 29.53 2011-12-06 18:32:48.000 340 33379.36 361.69 2323.05 29.53 2011-12-06 18:32:49.000 340 33379.25 361.72 2323.05 29.53 2011-12-06 18:32:49.000 340 33379.19 361.74 2323.12 29.53 2011-12-06 18:32:51.000 340 33379.37 361.71 2322.98 29.53 2011-12-06 18:32:52.000 340 33379.26 361.73 2323.03 29.53 2011-12-06 18:32:53.000 340 33379.20 361.73 2323.04 29.53 2011-12-06 18:32:54.000 340 33379.24 361.77 2323.05 29.53 2011-12-06 18:32:55.000 340 33379.27 361.78 2323.09 29.53 2011-12-06 18:32:56.000 340 33379.19 361.76 2323.09 29.53 2011-12-06 18:32:57.000 340 33379.25 361.76 2323.07 29.53 2011-12-06 18:32:58.000 340 33379.21 361.75 2322.98 29.53 2011-12-06 18:32:59.000 340 33379.27 361.74 2323.04 29.53 2011-12-06 18:33:00.000 340 33379.28 361.80 2323.09 29.53 2011-12-06 18:33:01.000 340 33379.13 361.77 2323.04 29.53 2011-12-06 18:33:02.000 340 33379.21 361.78 2323.02 29.53 2011-12-06 18:33:03.000 340 33379.13 361.78 2323.02 29.53 2011-12-06 18:33:04.000 340 33379.13 361.82 2323.07 29.53 2011-12-06 18:33:05.000 340 33379.24 361.81 2322.96 29.53 2011-12-06 18:33:06.000 340 33379.11 361.81 2322.99 29.53 2011-12-06 18:33:07.000 340 33379.23 361.82 2323.09 29.53 2011-12-06 18:33:08.000 340 33379.12 361.81 2323.10 29.53 2011-12-06 18:33:09.000 340 33379.17 361.77 2323.09 29.53 2011-12-06 18:33:10.000 340 33379.24 361.77 2323.08 29.53 2011-12-06 18:33:11.000 340 33379.21 361.79 2323.07 29.53 2011-12-06 18:33:12.000 340 33379.19 361.84 2323.05 29.53 2011-12-06 18:33:13.000 340 33379.16 361.81 2322.99 29.53 2011-12-06 18:33:14.000 340 33379.15 361.85 2323.02 29.54 2011-12-06 18:33:15.000 340 33379.27 361.79 2323.07 29.53 2011-12-06 18:33:16.000 340 33379.21 361.84 2323.05 29.53 2011-12-06 18:33:17.000 340 33379.11 361.82 2323.14 29.54 2011-12-06 18:33:18.000 340 33379.22 361.82 2323.01 29.54 2011-12-06 18:33:19.000 340 33379.21 361.88 2323.07 29.53 2011-12-06 18:33:20.000 340 33379.15 361.85 2323.05 29.54 2011-12-06 18:33:21.000 340 33379.20 361.83 2323.05 29.54 2011-12-06 18:33:22.000 340 33379.12 361.90 2323.07 29.54 2011-12-06 18:33:23.000 340 33379.01 361.85 2323.05 29.54 2011-12-06 18:33:24.000 340 33379.21 361.86 2323.09 29.53 2011-12-06 18:33:25.000 340 33379.20 361.86 2323.09 29.54 2011-12-06 18:33:26.000 340 33379.13 361.86 2323.05 29.54 2011-12-06 18:33:27.000 340 33379.17 361.81 2323.03 29.53 2011-12-06 18:33:28.000 340 33379.19 361.88 2323.08 29.54 2011-12-06 18:33:29.000 340 33379.24 361.84 2323.02 29.54 2011-12-06 18:33:30.000 340 33379.09 361.88 2323.11 29.54 2011-12-06 18:33:30.000 340 33379.36 361.86 2323.12 29.54 2011-12-06 18:33:32.000 340 33379.16 361.86 2323.07 29.54 2011-12-06 18:33:33.000 340 33379.16 361.89 2323.02 29.54 2011-12-06 18:33:34.000 340 33379.24 361.92 2323.20 29.54 2011-12-06 18:33:35.000 340 33379.23 361.89 2323.09 29.54 2011-12-06 18:33:36.000 340 33379.14 361.89 2323.11 29.54 2011-12-06 18:33:37.000 340 33379.20 361.87 2323.14 29.54 2011-12-06 18:33:38.000 340 33379.10 361.91 2323.05 29.54 2011-12-06 18:33:39.000 340 33379.19 361.86 2323.02 29.54 2011-12-06 18:33:40.000 340 33379.18 361.91 2323.09 29.54 2011-12-06 18:33:41.000 340 33379.18 361.86 2323.12 29.54 2011-12-06 18:33:42.000 340 33379.14 361.91 2323.11 29.54 2011-12-06 18:33:43.000 340 33379.24 361.88 2323.07 29.54 2011-12-06 18:33:43.000 340 33379.21 361.90 2323.05 29.54 2011-12-06 18:33:45.000 340 33379.21 361.92 2323.03 29.54 2011-12-06 18:33:46.000 340 33379.17 361.90 2323.09 29.54 2011-12-06 18:33:47.000 340 33379.18 361.88 2323.02 29.54 2011-12-06 18:33:48.000 340 33379.15 361.93 2323.06 29.54 2011-12-06 18:33:49.000 340 33379.26 361.90 2322.99 29.54 2011-12-06 18:33:50.000 340 33379.15 361.89 2323.01 29.54 2011-12-06 18:33:51.000 340 33379.13 361.89 2323.06 29.54 2011-12-06 18:33:52.000 340 33379.06 361.92 2323.08 29.54 2011-12-06 18:33:53.000 340 33379.08 361.92 2323.08 29.54 2011-12-06 18:33:54.000 340 33379.11 361.95 2323.03 29.54 2011-12-06 18:33:55.000 340 33379.07 361.94 2323.08 29.54 2011-12-06 18:33:56.000 340 33379.12 361.91 2323.09 29.54 2011-12-06 18:33:57.000 340 33379.15 361.90 2323.08 29.54 2011-12-06 18:33:58.000 340 33379.00 361.93 2323.10 29.54 2011-12-06 18:33:59.000 340 33379.06 361.95 2323.08 29.54 2011-12-06 18:34:00.000 340 33379.11 361.96 2323.07 29.54 2011-12-06 18:34:01.000 340 33379.04 361.95 2323.09 29.54 2011-12-06 18:34:02.000 340 33379.07 361.95 2323.11 29.54 2011-12-06 18:34:03.000 340 33379.03 361.97 2323.13 29.54 2011-12-06 18:34:04.000 340 33379.10 361.95 2323.05 29.54 2011-12-06 18:34:05.000 340 33379.11 361.97 2323.09 29.54 2011-12-06 18:34:06.000 340 33379.12 361.96 2323.07 29.54 2011-12-06 18:34:07.000 340 33379.00 361.92 2323.15 29.54 2011-12-06 18:34:08.000 340 33379.01 361.92 2323.12 29.54 2011-12-06 18:34:09.000 340 33379.06 361.94 2323.06 29.54 2011-12-06 18:34:10.000 340 33379.04 361.97 2323.05 29.54 2011-12-06 18:34:11.000 340 33379.11 362.00 2323.06 29.54 2011-12-06 18:34:12.000 340 33379.04 362.01 2323.08 29.54 2011-12-06 18:34:13.000 340 33379.06 361.97 2323.14 29.54 2011-12-06 18:34:14.000 340 33379.00 361.97 2323.12 29.54 2011-12-06 18:34:15.000 340 33379.15 362.00 2323.16 29.54 2011-12-06 18:34:16.000 340 33379.05 361.96 2323.05 29.54 2011-12-06 18:34:17.000 340 33379.02 361.97 2323.12 29.54 2011-12-06 18:34:18.000 340 33379.06 361.98 2323.09 29.54 2011-12-06 18:34:19.000 340 33379.06 361.95 2323.12 29.54 2011-12-06 18:34:20.000 340 33379.11 361.95 2323.11 29.54 2011-12-06 18:34:21.000 340 33379.07 362.02 2323.14 29.54 2011-12-06 18:34:22.000 340 33379.06 361.94 2323.12 29.54 2011-12-06 18:34:23.000 340 33379.16 361.99 2323.07 29.54 2011-12-06 18:34:24.000 340 33379.07 362.01 2323.12 29.54 2011-12-06 18:34:24.000 340 33379.12 361.96 2323.16 29.54 2011-12-06 18:34:26.000 340 33379.15 361.96 2323.19 29.54 2011-12-06 18:34:27.000 340 33379.12 361.98 2323.08 29.54 2011-12-06 18:34:28.000 340 33379.16 362.03 2323.17 29.54 2011-12-06 18:34:29.000 340 33379.09 361.98 2323.09 29.54 2011-12-06 18:34:30.000 340 33379.18 361.98 2323.08 29.54 2011-12-06 18:34:31.000 340 33379.27 361.95 2323.16 29.54 2011-12-06 18:34:32.000 340 33379.11 361.98 2323.19 29.54 2011-12-06 18:34:33.000 340 33379.13 361.98 2323.05 29.54 2011-12-06 18:34:34.000 340 33379.19 361.99 2323.11 29.54 2011-12-06 18:34:35.000 340 33379.16 361.99 2323.07 29.54 2011-12-06 18:34:36.000 340 33379.07 362.00 2323.11 29.54 2011-12-06 18:34:37.000 340 33379.14 361.99 2323.11 29.54 2011-12-06 18:34:37.000 340 33379.12 362.00 2323.08 29.54 2011-12-06 18:34:39.000 340 33379.06 361.99 2323.02 29.54 2011-12-06 18:34:40.000 340 33379.16 362.01 2323.08 29.54 2011-12-06 18:34:41.000 340 33379.12 362.00 2323.12 29.54 2011-12-06 18:34:42.000 340 33379.07 362.01 2323.14 29.54 2011-12-06 18:34:43.000 340 33379.11 362.07 2323.12 29.54 2011-12-06 18:34:44.000 340 33379.07 362.06 2323.07 29.54 2011-12-06 18:34:45.000 340 33379.25 362.03 2323.17 29.53 2011-12-06 18:34:46.000 340 33379.07 362.04 2323.14 29.53 2011-12-06 18:34:47.000 340 33379.15 362.02 2323.15 29.54 2011-12-06 18:34:48.000 340 33379.06 362.06 2323.06 29.54 2011-12-06 18:34:49.000 340 33379.02 362.05 2323.07 29.54 2011-12-06 18:34:50.000 340 33379.09 362.06 2323.10 29.54 2011-12-06 18:34:51.000 340 33379.09 362.02 2323.04 29.54 2011-12-06 18:34:52.000 340 33379.04 362.02 2323.05 29.54 2011-12-06 18:34:53.000 340 33378.99 362.03 2323.09 29.54 2011-12-06 18:34:54.000 340 33379.12 362.02 2323.07 29.54 2011-12-06 18:34:55.000 340 33379.06 362.04 2323.16 29.54 2011-12-06 18:34:56.000 340 33379.05 362.02 2323.14 29.54 2011-12-06 18:34:57.000 340 33378.97 362.07 2323.11 29.54 2011-12-06 18:34:58.000 340 33379.00 361.99 2323.20 29.54 2011-12-06 18:34:59.000 340 33378.91 362.01 2323.03 29.54 2011-12-06 18:35:00.000 340 33379.03 362.05 2323.09 29.53 2011-12-06 18:35:01.000 340 33378.99 362.06 2323.07 29.53 2011-12-06 18:35:02.000 340 33378.89 362.05 2323.09 29.53 2011-12-06 18:35:03.000 340 33378.91 362.05 2323.04 29.53 2011-12-06 18:35:04.000 340 33378.99 362.04 2323.12 29.54 2011-12-06 18:35:05.000 340 33378.91 362.05 2323.12 29.53 2011-12-06 18:35:06.000 340 33378.93 362.03 2323.21 29.53 2011-12-06 18:35:07.000 340 33378.93 362.04 2323.14 29.53 2011-12-06 18:35:08.000 340 33378.91 362.07 2323.11 29.53 2011-12-06 18:35:09.000 340 33378.94 362.02 2323.14 29.53 2011-12-06 18:35:10.000 340 33378.84 362.03 2323.12 29.54 2011-12-06 18:35:11.000 340 33378.93 362.08 2323.05 29.54 2011-12-06 18:35:12.000 340 33378.69 362.03 2323.14 29.53 2011-12-06 18:35:13.000 340 33378.99 362.01 2323.12 29.54 2011-12-06 18:35:14.000 340 33378.85 362.02 2323.14 29.53 2011-12-06 18:35:15.000 340 33378.82 362.02 2323.15 29.54 2011-12-06 18:35:16.000 340 33378.79 362.07 2323.09 29.54 2011-12-06 18:35:17.000 340 33378.74 362.04 2323.08 29.54 2011-12-06 18:35:18.000 340 33378.81 362.03 2323.07 29.54 2011-12-06 18:35:18.000 340 33378.75 362.05 2323.23 29.53 2011-12-06 18:35:20.000 340 33378.75 362.06 2323.15 29.53 2011-12-06 18:35:21.000 340 33378.64 362.02 2323.22 29.54 2011-12-06 18:35:22.000 340 33378.74 362.02 2323.14 29.54 2011-12-06 18:35:23.000 340 33378.82 362.01 2323.17 29.54 2011-12-06 18:35:24.000 340 33378.68 362.06 2323.20 29.54 2011-12-06 18:35:25.000 340 33378.71 362.05 2323.23 29.54 2011-12-06 18:35:26.000 340 33378.66 362.05 2323.17 29.54 2011-12-06 18:35:27.000 340 33378.69 362.03 2323.17 29.54 2011-12-06 18:35:28.000 340 33378.71 362.04 2323.18 29.54 2011-12-06 18:35:29.000 340 33378.71 362.05 2323.15 29.54 2011-12-06 18:35:30.000 340 33378.60 362.00 2323.18 29.54 2011-12-06 18:35:31.000 340 33378.72 362.06 2323.12 29.54 2011-12-06 18:35:31.000 340 33378.66 362.07 2323.05 29.54 2011-12-06 18:35:33.000 340 33378.73 362.07 2323.16 29.54 2011-12-06 18:35:34.000 340 33378.65 362.08 2323.18 29.54 2011-12-06 18:35:35.000 340 33378.62 362.06 2323.12 29.54 2011-12-06 18:35:36.000 340 33378.66 362.06 2323.25 29.54 2011-12-06 18:35:37.000 340 33378.63 362.12 2323.17 29.54 2011-12-06 18:35:38.000 340 33378.60 362.09 2323.18 29.54 2011-12-06 18:35:39.000 340 33378.59 362.08 2323.16 29.54 2011-12-06 18:35:40.000 340 33378.61 362.06 2323.25 29.54 2011-12-06 18:35:41.000 340 33378.52 362.08 2323.15 29.54 2011-12-06 18:35:42.000 340 33378.61 362.13 2323.21 29.54 2011-12-06 18:35:43.000 340 33378.59 362.11 2323.20 29.54 2011-12-06 18:35:44.000 340 33378.56 362.12 2323.20 29.54 2011-12-06 18:35:45.000 340 33378.60 362.13 2323.21 29.54 2011-12-06 18:35:46.000 340 33378.60 362.12 2323.17 29.54 2011-12-06 18:35:47.000 340 33378.60 362.12 2323.14 29.54 2011-12-06 18:35:48.000 340 33378.62 362.13 2323.23 29.54 2011-12-06 18:35:49.000 340 33378.61 362.16 2323.21 29.54 2011-12-06 18:35:50.000 340 33378.61 362.13 2323.16 29.54 2011-12-06 18:35:51.000 340 33378.60 362.17 2323.17 29.54 2011-12-06 18:35:52.000 340 33378.60 362.12 2323.14 29.54 2011-12-06 18:35:53.000 340 33378.57 362.15 2323.18 29.54 2011-12-06 18:35:54.000 340 33378.61 362.15 2323.22 29.54 2011-12-06 18:35:55.000 340 33378.65 362.14 2323.12 29.54 2011-12-06 18:35:56.000 340 33378.66 362.16 2323.16 29.54 2011-12-06 18:35:57.000 340 33378.65 362.17 2323.15 29.54 2011-12-06 18:35:58.000 340 33378.62 362.21 2323.19 29.54 2011-12-06 18:35:59.000 340 33378.58 362.16 2323.23 29.54 2011-12-06 18:36:00.000 340 33378.51 362.16 2323.18 29.54 2011-12-06 18:36:01.000 340 33378.54 362.16 2323.20 29.54 2011-12-06 18:36:02.000 340 33378.50 362.17 2323.19 29.54 2011-12-06 18:36:03.000 340 33378.61 362.19 2323.21 29.54 2011-12-06 18:36:04.000 340 33378.59 362.16 2323.12 29.54 2011-12-06 18:36:05.000 340 33378.60 362.19 2323.12 29.54 2011-12-06 18:36:06.000 340 33378.59 362.20 2323.13 29.54 2011-12-06 18:36:07.000 340 33378.57 362.17 2323.24 29.54 2011-12-06 18:36:08.000 340 33378.63 362.19 2323.21 29.54 2011-12-06 18:36:09.000 340 33378.56 362.16 2323.20 29.54 2011-12-06 18:36:10.000 340 33378.57 362.13 2323.13 29.54 2011-12-06 18:36:11.000 340 33378.60 362.17 2323.10 29.54 2011-12-06 18:36:12.000 340 33378.64 362.14 2323.15 29.54 2011-12-06 18:36:12.000 340 33378.60 362.19 2323.09 29.54 2011-12-06 18:36:14.000 340 33378.59 362.18 2323.14 29.54 2011-12-06 18:36:15.000 340 33378.59 362.19 2323.23 29.54 2011-12-06 18:36:16.000 340 33378.56 362.18 2323.17 29.54 2011-12-06 18:36:17.000 340 33378.55 362.16 2323.11 29.54 2011-12-06 18:36:18.000 340 33378.65 362.15 2323.09 29.54 2011-12-06 18:36:19.000 340 33378.62 362.15 2323.15 29.54 2011-12-06 18:36:20.000 340 33378.57 362.13 2323.14 29.54 2011-12-06 18:36:21.000 340 33378.58 362.12 2323.12 29.54 2011-12-06 18:36:22.000 340 33378.56 362.14 2323.12 29.54 2011-12-06 18:36:23.000 340 33378.56 362.11 2323.11 29.54 2011-12-06 18:36:24.000 340 33378.47 362.14 2323.08 29.54 2011-12-06 18:36:25.000 340 33378.60 362.10 2323.13 29.54 2011-12-06 18:36:25.000 340 33378.58 362.11 2323.07 29.54 2011-12-06 18:36:27.000 340 33378.50 362.14 2323.18 29.54 2011-12-06 18:36:28.000 340 33378.53 362.13 2323.13 29.54 2011-12-06 18:36:29.000 340 33378.58 362.14 2323.02 29.54 2011-12-06 18:36:30.000 340 33378.50 362.12 2323.11 29.54 2011-12-06 18:36:31.000 340 33378.40 362.16 2323.14 29.54 2011-12-06 18:36:32.000 340 33378.54 362.16 2323.11 29.54 2011-12-06 18:36:33.000 340 33378.53 362.13 2323.20 29.54 2011-12-06 18:36:34.000 340 33378.50 362.15 2323.16 29.54 2011-12-06 18:36:35.000 340 33378.59 362.12 2323.13 29.54 2011-12-06 18:36:36.000 340 33378.44 362.19 2323.12 29.54 2011-12-06 18:36:37.000 340 33378.43 362.13 2323.08 29.54 2011-12-06 18:36:38.000 340 33378.47 362.13 2323.09 29.54 2011-12-06 18:36:39.000 340 33378.52 362.15 2323.20 29.54 2011-12-06 18:36:40.000 340 33378.49 362.14 2323.12 29.54 2011-12-06 18:36:41.000 340 33378.50 362.12 2323.09 29.54 2011-12-06 18:36:42.000 340 33378.40 362.15 2323.10 29.54 2011-12-06 18:36:43.000 340 33378.41 362.17 2323.04 29.54 2011-12-06 18:36:44.000 340 33378.51 362.14 2323.07 29.54 2011-12-06 18:36:45.000 340 33378.51 362.18 2323.09 29.54 2011-12-06 18:36:46.000 340 33378.50 362.17 2323.11 29.54 2011-12-06 18:36:47.000 340 33378.63 362.16 2323.15 29.54 2011-12-06 18:36:48.000 340 33378.41 362.15 2323.11 29.54 2011-12-06 18:36:49.000 340 33378.51 362.17 2323.05 29.54 2011-12-06 18:36:50.000 340 33378.49 362.14 2323.11 29.54 2011-12-06 18:36:51.000 340 33378.60 362.18 2323.08 29.54 2011-12-06 18:36:52.000 340 33378.54 362.12 2323.16 29.54 2011-12-06 18:36:53.000 340 33378.47 362.16 2323.15 29.54 2011-12-06 18:36:54.000 340 33378.53 362.18 2323.08 29.54 2011-12-06 18:36:55.000 340 33378.56 362.17 2323.03 29.54 2011-12-06 18:36:56.000 340 33378.50 362.15 2323.05 29.54 2011-12-06 18:36:57.000 340 33378.53 362.14 2323.02 29.54 2011-12-06 18:36:58.000 340 33378.49 362.17 2323.11 29.54 2011-12-06 18:36:59.000 340 33378.38 362.22 2323.02 29.54 2011-12-06 18:37:00.000 340 33378.41 362.20 2322.99 29.54 2011-12-06 18:37:01.000 340 33378.53 362.22 2323.07 29.54 2011-12-06 18:37:02.000 340 33378.40 362.19 2323.05 29.54 2011-12-06 18:37:03.000 340 33378.48 362.20 2323.13 29.54 2011-12-06 18:37:04.000 340 33378.43 362.19 2323.12 29.54 2011-12-06 18:37:05.000 340 33378.39 362.18 2323.10 29.54 2011-12-06 18:37:06.000 340 33378.54 362.19 2323.04 29.54 2011-12-06 18:37:06.000 340 33378.49 362.15 2323.05 29.54 2011-12-06 18:37:08.000 340 33378.40 362.15 2323.05 29.54 2011-12-06 18:37:09.000 340 33378.44 362.17 2323.11 29.54 2011-12-06 18:37:10.000 340 33378.40 362.22 2323.14 29.54 2011-12-06 18:37:11.000 340 33378.46 362.18 2323.13 29.54 2011-12-06 18:37:12.000 340 33378.42 362.20 2323.15 29.54 2011-12-06 18:37:13.000 340 33378.43 362.21 2322.99 29.54 2011-12-06 18:37:14.000 340 33378.35 362.21 2323.05 29.54 2011-12-06 18:37:15.000 340 33378.46 362.16 2323.08 29.54 2011-12-06 18:37:16.000 340 33378.38 362.20 2323.09 29.54 2011-12-06 18:37:17.000 340 33378.41 362.21 2323.07 29.54 2011-12-06 18:37:18.000 340 33378.34 362.22 2323.01 29.54 2011-12-06 18:37:19.000 340 33378.40 362.18 2323.11 29.54 2011-12-06 18:37:19.000 340 33378.36 362.16 2323.14 29.54 2011-12-06 18:37:21.000 340 33378.30 362.20 2323.09 29.54 2011-12-06 18:37:22.000 340 33378.41 362.20 2323.10 29.54 2011-12-06 18:37:23.000 340 33378.32 362.20 2323.14 29.54 2011-12-06 18:37:24.000 340 33378.36 362.18 2323.05 29.54 2011-12-06 18:37:25.000 340 33378.40 362.24 2323.08 29.54 2011-12-06 18:37:26.000 340 33378.34 362.19 2323.07 29.54 2011-12-06 18:37:27.000 340 33378.32 362.20 2323.18 29.54 2011-12-06 18:37:28.000 340 33378.35 362.22 2323.07 29.54 2011-12-06 18:37:29.000 340 33378.33 362.17 2323.09 29.54 2011-12-06 18:37:30.000 340 33378.31 362.20 2323.12 29.54 2011-12-06 18:37:31.000 340 33378.25 362.19 2323.09 29.54 2011-12-06 18:37:32.000 340 33378.29 362.17 2323.07 29.54 2011-12-06 18:37:33.000 340 33378.29 362.20 2323.01 29.54 2011-12-06 18:37:34.000 340 33378.27 362.21 2323.14 29.54 2011-12-06 18:37:35.000 340 33378.24 362.24 2323.05 29.54 2011-12-06 18:37:36.000 340 33378.30 362.26 2323.11 29.54 2011-12-06 18:37:37.000 340 33378.27 362.28 2323.09 29.54 2011-12-06 18:37:38.000 340 33378.26 362.24 2323.10 29.54 2011-12-06 18:37:39.000 340 33378.34 362.20 2323.13 29.54 2011-12-06 18:37:40.000 340 33378.35 362.24 2323.11 29.54 2011-12-06 18:37:41.000 340 33378.27 362.25 2323.08 29.54 2011-12-06 18:37:42.000 340 33378.26 362.27 2323.05 29.54 2011-12-06 18:37:43.000 340 33378.39 362.24 2323.11 29.54 2011-12-06 18:37:44.000 340 33378.34 362.23 2323.12 29.54 2011-12-06 18:37:45.000 340 33378.32 362.24 2323.13 29.54 2011-12-06 18:37:46.000 340 33378.27 362.24 2323.05 29.54 2011-12-06 18:37:47.000 340 33378.30 362.27 2323.11 29.54 2011-12-06 18:37:48.000 340 33378.40 362.23 2323.02 29.54 2011-12-06 18:37:49.000 340 33378.34 362.25 2323.02 29.54 2011-12-06 18:37:50.000 340 33378.31 362.25 2323.05 29.54 2011-12-06 18:37:51.000 340 33378.30 362.29 2323.03 29.54 2011-12-06 18:37:52.000 340 33378.34 362.30 2322.98 29.54 2011-12-06 18:37:53.000 340 33378.38 362.28 2323.01 29.54 2011-12-06 18:37:54.000 340 33378.29 362.26 2323.02 29.54 2011-12-06 18:37:55.000 340 33378.29 362.30 2323.03 29.54 2011-12-06 18:37:56.000 340 33378.25 362.29 2323.06 29.54 2011-12-06 18:37:57.000 340 33378.32 362.28 2323.03 29.54 2011-12-06 18:37:58.000 340 33378.34 362.29 2323.09 29.54 2011-12-06 18:37:59.000 340 33378.25 362.32 2323.00 29.54 2011-12-06 18:38:00.000 340 33378.30 362.34 2323.02 29.54 2011-12-06 18:38:00.000 340 33378.26 362.29 2323.05 29.54 2011-12-06 18:38:02.000 340 33378.32 362.32 2323.01 29.54 2011-12-06 18:38:03.000 340 33378.32 362.30 2323.09 29.54 2011-12-06 18:38:04.000 340 33378.28 362.32 2323.03 29.54 2011-12-06 18:38:05.000 340 33378.31 362.29 2323.00 29.54 2011-12-06 18:38:06.000 340 33378.29 362.31 2323.02 29.54 2011-12-06 18:38:07.000 340 33378.32 362.30 2323.08 29.54 2011-12-06 18:38:08.000 340 33378.35 362.31 2323.05 29.54 2011-12-06 18:38:09.000 340 33378.26 362.28 2323.04 29.54 2011-12-06 18:38:10.000 340 33378.34 362.28 2323.07 29.54 2011-12-06 18:38:11.000 340 33378.39 362.31 2323.02 29.54 2011-12-06 18:38:12.000 340 33378.25 362.28 2323.04 29.54 2011-12-06 18:38:13.000 340 33378.28 362.29 2323.05 29.54 2011-12-06 18:38:13.000 340 33378.26 362.29 2323.05 29.54 2011-12-06 18:38:15.000 340 33378.24 362.31 2323.02 29.54 2011-12-06 18:38:16.000 340 33378.25 362.29 2322.99 29.54 2011-12-06 18:38:17.000 340 33378.15 362.31 2323.02 29.54 2011-12-06 18:38:18.000 340 33378.29 362.29 2323.10 29.54 2011-12-06 18:38:19.000 340 33378.19 362.29 2323.01 29.54 2011-12-06 18:38:20.000 340 33378.17 362.27 2323.01 29.54 2011-12-06 18:38:21.000 340 33378.26 362.26 2323.07 29.54 2011-12-06 18:38:22.000 340 33378.16 362.28 2323.03 29.54 2011-12-06 18:38:23.000 340 33378.26 362.25 2323.02 29.54 2011-12-06 18:38:24.000 340 33378.23 362.29 2323.03 29.54 2011-12-06 18:38:25.000 340 33378.22 362.29 2322.96 29.54 2011-12-06 18:38:26.000 340 33378.22 362.27 2323.00 29.54 2011-12-06 18:38:27.000 340 33378.14 362.28 2323.09 29.54 2011-12-06 18:38:28.000 340 33378.23 362.29 2323.05 29.54 2011-12-06 18:38:29.000 340 33378.14 362.22 2322.96 29.54 2011-12-06 18:38:30.000 340 33378.22 362.23 2323.05 29.54 2011-12-06 18:38:31.000 340 33378.13 362.26 2322.99 29.54 2011-12-06 18:38:32.000 340 33378.14 362.27 2323.03 29.54 2011-12-06 18:38:33.000 340 33378.12 362.23 2323.03 29.54 2011-12-06 18:38:34.000 340 33378.18 362.26 2323.15 29.54 2011-12-06 18:38:35.000 340 33378.12 362.24 2322.98 29.54 2011-12-06 18:38:36.000 340 33378.14 362.20 2323.01 29.54 2011-12-06 18:38:37.000 340 33378.08 362.21 2323.03 29.54 2011-12-06 18:38:38.000 340 33378.11 362.22 2322.93 29.54 2011-12-06 18:38:39.000 340 33378.08 362.26 2323.02 29.54 2011-12-06 18:38:40.000 340 33378.13 362.24 2322.95 29.54 2011-12-06 18:38:41.000 340 33378.15 362.23 2323.00 29.54 2011-12-06 18:38:42.000 340 33378.07 362.25 2322.99 29.54 2011-12-06 18:38:43.000 340 33378.13 362.27 2323.01 29.54 2011-12-06 18:38:44.000 340 33378.10 362.25 2323.08 29.54 2011-12-06 18:38:45.000 340 33378.00 362.25 2323.00 29.54 2011-12-06 18:38:46.000 340 33378.09 362.26 2323.03 29.54 2011-12-06 18:38:47.000 340 33378.04 362.26 2322.97 29.54 2011-12-06 18:38:48.000 340 33378.16 362.26 2322.92 29.54 2011-12-06 18:38:49.000 340 33377.97 362.26 2323.03 29.54 2011-12-06 18:38:50.000 340 33377.93 362.25 2322.97 29.54 2011-12-06 18:38:51.000 340 33378.11 362.24 2323.02 29.54 2011-12-06 18:38:52.000 340 33378.03 362.25 2323.01 29.54 2011-12-06 18:38:53.000 340 33378.12 362.24 2323.07 29.54 2011-12-06 18:38:54.000 340 33377.99 362.25 2323.08 29.54 2011-12-06 18:38:54.000 340 33378.01 362.25 2322.91 29.54 2011-12-06 18:38:56.000 340 33378.01 362.25 2323.03 29.54 2011-12-06 18:38:57.000 340 33378.03 362.26 2323.07 29.54 2011-12-06 18:38:58.000 340 33378.09 362.27 2323.10 29.54 2011-12-06 18:38:59.000 340 33377.94 362.27 2322.96 29.54 2011-12-06 18:39:00.000 340 33378.02 362.29 2322.95 29.54 2011-12-06 18:39:01.000 340 33377.89 362.28 2322.95 29.54 2011-12-06 18:39:02.000 340 33377.85 362.31 2323.02 29.54 2011-12-06 18:39:03.000 340 33378.02 362.27 2322.98 29.54 2011-12-06 18:39:04.000 340 33377.96 362.25 2322.93 29.54 2011-12-06 18:39:05.000 340 33377.93 362.30 2322.95 29.54 2011-12-06 18:39:06.000 340 33377.94 362.34 2323.02 29.54 2011-12-06 18:39:07.000 340 33377.85 362.34 2323.01 29.54 2011-12-06 18:39:07.000 340 33377.91 362.37 2323.09 29.54 2011-12-06 18:39:09.000 340 33377.94 362.35 2322.99 29.54 2011-12-06 18:39:10.000 340 33377.90 362.34 2323.07 29.54 2011-12-06 18:39:11.000 340 33377.95 362.33 2322.99 29.54 2011-12-06 18:39:12.000 340 33377.79 362.35 2322.98 29.54 2011-12-06 18:39:13.000 340 33377.86 362.35 2323.03 29.54 2011-12-06 18:39:14.000 340 33377.85 362.36 2323.07 29.54 2011-12-06 18:39:15.000 340 33377.86 362.35 2323.12 29.54 2011-12-06 18:39:16.000 340 33377.82 362.41 2323.08 29.54 2011-12-06 18:39:17.000 340 33377.76 362.39 2323.05 29.54 2011-12-06 18:39:18.000 340 33377.81 362.41 2323.03 29.54 2011-12-06 18:39:19.000 340 33377.72 362.43 2323.06 29.54 2011-12-06 18:39:20.000 340 33377.61 362.42 2323.05 29.54 2011-12-06 18:39:21.000 340 33377.75 362.44 2322.96 29.54 2011-12-06 18:39:22.000 340 33377.76 362.39 2323.01 29.54 2011-12-06 18:39:23.000 340 33377.72 362.44 2323.08 29.54 2011-12-06 18:39:24.000 340 33377.70 362.44 2322.99 29.54 2011-12-06 18:39:25.000 340 33377.68 362.39 2323.08 29.54 2011-12-06 18:39:26.000 340 33377.68 362.39 2323.02 29.54 2011-12-06 18:39:27.000 340 33377.69 362.45 2323.09 29.54 2011-12-06 18:39:28.000 340 33377.68 362.43 2323.14 29.54 2011-12-06 18:39:29.000 340 33377.71 362.41 2323.08 29.54 2011-12-06 18:39:30.000 340 33377.76 362.45 2323.06 29.54 2011-12-06 18:39:31.000 340 33377.68 362.45 2322.98 29.54 2011-12-06 18:39:32.000 340 33377.66 362.45 2322.97 29.54 2011-12-06 18:39:33.000 340 33377.66 362.41 2323.09 29.54 2011-12-06 18:39:34.000 340 33377.63 362.42 2323.11 29.54 2011-12-06 18:39:35.000 340 33377.53 362.44 2323.10 29.54 2011-12-06 18:39:36.000 340 33377.69 362.50 2323.08 29.54 2011-12-06 18:39:37.000 340 33377.70 362.44 2323.05 29.54 2011-12-06 18:39:38.000 340 33377.66 362.42 2323.12 29.54 2011-12-06 18:39:39.000 340 33377.60 362.46 2323.09 29.54 2011-12-06 18:39:40.000 340 33377.63 362.48 2323.12 29.54 2011-12-06 18:39:41.000 340 33377.60 362.44 2323.11 29.54 2011-12-06 18:39:42.000 340 33377.78 362.49 2323.01 29.54 2011-12-06 18:39:43.000 340 33377.75 362.48 2323.03 29.54 2011-12-06 18:39:44.000 340 33377.66 362.49 2323.01 29.54 2011-12-06 18:39:45.000 340 33377.72 362.49 2323.02 29.54 2011-12-06 18:39:46.000 340 33377.64 362.50 2323.09 29.54 2011-12-06 18:39:47.000 340 33377.74 362.47 2323.06 29.54 2011-12-06 18:39:48.000 340 33377.74 362.50 2323.03 29.54 2011-12-06 18:39:48.000 340 33377.67 362.48 2323.02 29.54 2011-12-06 18:39:50.000 340 33377.66 362.46 2322.98 29.54 2011-12-06 18:39:51.000 340 33377.72 362.51 2323.05 29.54 2011-12-06 18:39:52.000 340 33377.67 362.50 2323.03 29.54 2011-12-06 18:39:53.000 340 33377.66 362.48 2323.03 29.54 2011-12-06 18:39:54.000 340 33377.76 362.52 2322.98 29.54 2011-12-06 18:39:55.000 340 33377.70 362.48 2323.11 29.54 2011-12-06 18:39:56.000 340 33377.75 362.49 2323.07 29.54 2011-12-06 18:39:57.000 340 33377.79 362.51 2323.06 29.54 2011-12-06 18:39:58.000 340 33377.79 362.53 2323.06 29.54 2011-12-06 18:39:59.000 340 33377.68 362.47 2323.07 29.54 2011-12-06 18:40:00.000 340 33377.87 362.52 2323.02 29.54 2011-12-06 18:40:01.000 340 33377.67 362.52 2323.05 29.54 2011-12-06 18:40:01.000 340 33377.72 362.52 2323.05 29.54 2011-12-06 18:40:03.000 340 33377.69 362.50 2323.08 29.54 2011-12-06 18:40:04.000 340 33377.78 362.54 2323.00 29.54 2011-12-06 18:40:05.000 340 33377.70 362.49 2322.95 29.54 2011-12-06 18:40:06.000 340 33377.67 362.49 2323.03 29.54 2011-12-06 18:40:07.000 340 33377.90 362.52 2322.96 29.54 2011-12-06 18:40:08.000 340 33377.72 362.49 2322.99 29.54 2011-12-06 18:40:09.000 340 33377.75 362.56 2323.01 29.54 2011-12-06 18:40:10.000 340 33377.72 362.55 2322.92 29.54 2011-12-06 18:40:11.000 340 33377.91 362.51 2322.99 29.54 2011-12-06 18:40:12.000 340 33377.76 362.50 2322.99 29.54 2011-12-06 18:40:13.000 340 33377.74 362.53 2323.00 29.54 2011-12-06 18:40:14.000 340 33377.76 362.50 2323.02 29.54 2011-12-06 18:40:15.000 340 33377.76 362.49 2322.95 29.54 2011-12-06 18:40:16.000 340 33377.83 362.52 2322.99 29.54 2011-12-06 18:40:17.000 340 33377.73 362.49 2322.92 29.54 2011-12-06 18:40:18.000 340 33377.72 362.47 2323.03 29.54 2011-12-06 18:40:19.000 340 33377.73 362.50 2322.93 29.54 2011-12-06 18:40:20.000 340 33377.69 362.48 2322.96 29.54 2011-12-06 18:40:21.000 340 33377.84 362.51 2322.98 29.54 2011-12-06 18:40:22.000 340 33377.74 362.48 2322.95 29.54 2011-12-06 18:40:23.000 340 33377.75 362.53 2322.99 29.54 2011-12-06 18:40:24.000 340 33377.73 362.50 2322.97 29.54 2011-12-06 18:40:25.000 340 33377.82 362.53 2322.86 29.54 2011-12-06 18:40:26.000 340 33377.69 362.48 2322.88 29.54 2011-12-06 18:40:27.000 340 33377.71 362.54 2323.05 29.54 2011-12-06 18:40:28.000 340 33377.70 362.54 2322.98 29.54 2011-12-06 18:40:29.000 340 33377.68 362.53 2322.99 29.54 2011-12-06 18:40:30.000 340 33377.79 362.54 2322.92 29.54 2011-12-06 18:40:31.000 340 33377.84 362.56 2323.02 29.54 2011-12-06 18:40:32.000 340 33377.73 362.53 2322.97 29.54 2011-12-06 18:40:33.000 340 33377.78 362.53 2322.88 29.54 2011-12-06 18:40:34.000 340 33377.75 362.58 2322.95 29.54 2011-12-06 18:40:35.000 340 33377.75 362.48 2322.96 29.54 2011-12-06 18:40:36.000 340 33377.69 362.51 2322.96 29.54 2011-12-06 18:40:37.000 340 33377.79 362.57 2322.99 29.54 2011-12-06 18:40:38.000 340 33377.72 362.56 2322.95 29.54 2011-12-06 18:40:39.000 340 33377.80 362.52 2322.86 29.54 2011-12-06 18:40:40.000 340 33377.70 362.56 2322.87 29.54 2011-12-06 18:40:41.000 340 33377.68 362.53 2323.01 29.54 2011-12-06 18:40:42.000 340 33377.77 362.57 2322.91 29.54 2011-12-06 18:40:42.000 340 33377.69 362.54 2322.98 29.54 2011-12-06 18:40:44.000 340 33377.66 362.56 2322.93 29.54 2011-12-06 18:40:45.000 340 33377.78 362.59 2323.02 29.54 2011-12-06 18:40:46.000 340 33377.75 362.59 2322.94 29.54 2011-12-06 18:40:47.000 340 33377.69 362.63 2322.99 29.54 2011-12-06 18:40:48.000 340 33377.73 362.57 2323.02 29.54 2011-12-06 18:40:49.000 340 33377.72 362.58 2322.98 29.54 2011-12-06 18:40:50.000 340 33377.65 362.56 2322.92 29.54 2011-12-06 18:40:51.000 340 33377.72 362.60 2322.92 29.54 2011-12-06 18:40:52.000 340 33377.68 362.60 2322.95 29.54 2011-12-06 18:40:53.000 340 33377.66 362.58 2322.98 29.54 2011-12-06 18:40:54.000 340 33377.68 362.64 2322.96 29.54 2011-12-06 18:40:55.000 340 33377.70 362.62 2322.88 29.54 2011-12-06 18:40:55.000 340 33377.68 362.61 2322.90 29.54 2011-12-06 18:40:57.000 340 33377.77 362.64 2322.87 29.54 2011-12-06 18:40:58.000 340 33377.70 362.66 2322.96 29.54 2011-12-06 18:40:59.000 340 33377.76 362.63 2322.90 29.54 2011-12-06 18:41:00.000 340 33377.70 362.67 2322.90 29.54 2011-12-06 18:41:01.000 340 33377.71 362.63 2322.89 29.54 2011-12-06 18:41:02.000 340 33377.70 362.64 2322.96 29.54 2011-12-06 18:41:03.000 340 33377.66 362.65 2322.96 29.54 2011-12-06 18:41:04.000 340 33377.76 362.66 2322.83 29.54 2011-12-06 18:41:05.000 340 33377.72 362.65 2322.92 29.54 2011-12-06 18:41:06.000 340 33377.67 362.64 2322.91 29.54 2011-12-06 18:41:07.000 340 33377.81 362.63 2322.85 29.54 2011-12-06 18:41:08.000 340 33377.72 362.64 2322.87 29.54 2011-12-06 18:41:09.000 340 33377.76 362.67 2322.96 29.54 2011-12-06 18:41:10.000 340 33377.81 362.71 2322.90 29.54 2011-12-06 18:41:11.000 340 33377.76 362.66 2322.93 29.54 2011-12-06 18:41:12.000 340 33377.63 362.64 2322.93 29.54 2011-12-06 18:41:13.000 340 33377.75 362.67 2322.87 29.54 2011-12-06 18:41:14.000 340 33377.75 362.65 2322.93 29.54 2011-12-06 18:41:15.000 340 33377.78 362.66 2322.84 29.54 2011-12-06 18:41:16.000 340 33377.80 362.70 2322.99 29.54 2011-12-06 18:41:17.000 340 33377.79 362.71 2322.86 29.54 2011-12-06 18:41:18.000 340 33377.87 362.70 2322.87 29.54 2011-12-06 18:41:19.000 340 33377.80 362.71 2322.98 29.54 2011-12-06 18:41:20.000 340 33377.75 362.64 2322.98 29.54 2011-12-06 18:41:21.000 340 33377.86 362.69 2322.89 29.54 2011-12-06 18:41:22.000 340 33377.83 362.73 2322.91 29.54 2011-12-06 18:41:23.000 340 33377.77 362.65 2322.92 29.54 2011-12-06 18:41:24.000 340 33377.85 362.72 2322.89 29.54 2011-12-06 18:41:25.000 340 33377.77 362.66 2322.89 29.54 2011-12-06 18:41:26.000 340 33377.85 362.65 2322.84 29.54 2011-12-06 18:41:27.000 340 33377.86 362.70 2322.93 29.54 2011-12-06 18:41:28.000 340 33377.82 362.74 2322.86 29.54 2011-12-06 18:41:29.000 340 33377.82 362.71 2322.93 29.54 2011-12-06 18:41:30.000 340 33377.81 362.71 2322.85 29.54 2011-12-06 18:41:31.000 340 33377.86 362.69 2322.89 29.54 2011-12-06 18:41:32.000 340 33377.81 362.68 2322.91 29.54 2011-12-06 18:41:33.000 340 33377.82 362.74 2322.96 29.54 2011-12-06 18:41:34.000 340 33377.82 362.77 2322.92 29.54 2011-12-06 18:41:35.000 340 33377.81 362.72 2322.87 29.54 2011-12-06 18:41:36.000 340 33377.84 362.72 2322.95 29.54 2011-12-06 18:41:36.000 340 33377.83 362.75 2322.89 29.54 2011-12-06 18:41:38.000 340 33377.74 362.73 2322.93 29.54 2011-12-06 18:41:39.000 340 33377.77 362.74 2322.74 29.54 2011-12-06 18:41:40.000 340 33377.78 362.79 2322.95 29.54 2011-12-06 18:41:41.000 340 33377.75 362.78 2322.87 29.54 2011-12-06 18:41:42.000 340 33377.70 362.79 2322.96 29.54 2011-12-06 18:41:43.000 340 33377.81 362.78 2322.86 29.54 2011-12-06 18:41:44.000 340 33377.76 362.78 2322.80 29.54 2011-12-06 18:41:45.000 340 33377.76 362.74 2322.85 29.54 2011-12-06 18:41:46.000 340 33377.78 362.80 2322.96 29.54 2011-12-06 18:41:47.000 340 33377.81 362.79 2322.84 29.54 2011-12-06 18:41:48.000 340 33377.75 362.83 2322.88 29.54 2011-12-06 18:41:49.000 340 33377.73 362.75 2322.89 29.54 2011-12-06 18:41:49.000 340 33377.69 362.77 2322.89 29.54 2011-12-06 18:41:51.000 340 33377.73 362.82 2322.87 29.54 2011-12-06 18:41:52.000 340 33377.67 362.88 2322.89 29.54 2011-12-06 18:41:53.000 340 33377.72 362.84 2322.89 29.54 2011-12-06 18:41:54.000 340 33377.70 362.86 2322.91 29.54 2011-12-06 18:41:55.000 340 33377.70 362.87 2322.93 29.54 2011-12-06 18:41:56.000 340 33377.67 362.88 2322.84 29.54 2011-12-06 18:41:57.000 340 33377.71 362.90 2322.93 29.54 2011-12-06 18:41:58.000 340 33377.60 362.92 2322.93 29.54 2011-12-06 18:41:59.000 340 33377.74 362.93 2322.96 29.54 2011-12-06 18:42:00.000 340 33377.67 362.91 2322.91 29.54 2011-12-06 18:42:01.000 340 33377.66 362.91 2322.93 29.54 2011-12-06 18:42:02.000 340 33377.61 362.92 2322.89 29.54 2011-12-06 18:42:03.000 340 33377.65 362.95 2322.95 29.54 2011-12-06 18:42:04.000 340 33377.67 362.93 2322.95 29.54 2011-12-06 18:42:05.000 340 33377.66 362.94 2322.98 29.54 2011-12-06 18:42:06.000 340 33377.54 363.00 2322.96 29.54 2011-12-06 18:42:07.000 340 33377.65 362.97 2322.95 29.54 2011-12-06 18:42:08.000 340 33377.62 362.96 2322.97 29.54 2011-12-06 18:42:09.000 340 33377.61 362.98 2322.89 29.54 2011-12-06 18:42:10.000 340 33377.66 362.98 2322.97 29.54 2011-12-06 18:42:11.000 340 33377.64 362.97 2322.93 29.54 2011-12-06 18:42:12.000 340 33377.68 362.98 2322.90 29.54 2011-12-06 18:42:13.000 340 33377.69 362.95 2322.87 29.54 2011-12-06 18:42:14.000 340 33377.64 362.95 2322.86 29.54 2011-12-06 18:42:15.000 340 33377.68 363.02 2322.92 29.54 2011-12-06 18:42:16.000 340 33377.75 362.99 2322.90 29.54 2011-12-06 18:42:17.000 340 33377.75 362.97 2322.95 29.54 2011-12-06 18:42:18.000 340 33377.72 363.04 2322.82 29.54 2011-12-06 18:42:19.000 340 33377.76 362.98 2322.87 29.54 2011-12-06 18:42:20.000 340 33377.64 362.98 2322.90 29.54 2011-12-06 18:42:21.000 340 33377.65 363.00 2322.87 29.54 2011-12-06 18:42:22.000 340 33377.69 363.03 2322.78 29.54 2011-12-06 18:42:23.000 340 33377.75 363.02 2322.88 29.54 2011-12-06 18:42:24.000 340 33377.69 362.99 2322.89 29.54 2011-12-06 18:42:25.000 340 33377.73 363.02 2322.90 29.54 2011-12-06 18:42:26.000 340 33377.66 363.03 2322.85 29.54 2011-12-06 18:42:27.000 340 33377.66 363.02 2322.89 29.54 2011-12-06 18:42:28.000 340 33377.74 363.05 2322.91 29.54 2011-12-06 18:42:29.000 340 33377.67 363.02 2322.89 29.54 2011-12-06 18:42:30.000 340 33377.71 362.99 2322.93 29.54 2011-12-06 18:42:30.000 340 33377.77 363.01 2322.84 29.54 2011-12-06 18:42:32.000 340 33377.68 362.99 2322.82 29.54 2011-12-06 18:42:33.000 340 33377.71 363.00 2322.87 29.54 2011-12-06 18:42:34.000 340 33377.71 363.01 2322.82 29.54 2011-12-06 18:42:35.000 340 33377.84 362.99 2322.86 29.54 2011-12-06 18:42:36.000 340 33377.71 363.03 2322.99 29.54 2011-12-06 18:42:37.000 340 33377.68 363.02 2322.91 29.54 2011-12-06 18:42:38.000 340 33377.70 362.98 2322.93 29.54 2011-12-06 18:42:39.000 340 33377.70 363.00 2322.92 29.54 2011-12-06 18:42:40.000 340 33377.70 363.01 2322.83 29.54 2011-12-06 18:42:41.000 340 33377.77 362.99 2322.84 29.54 2011-12-06 18:42:42.000 340 33377.72 362.95 2322.83 29.54 2011-12-06 18:42:43.000 340 33377.75 362.99 2322.86 29.54 2011-12-06 18:42:43.000 340 33377.61 362.98 2322.83 29.54 2011-12-06 18:42:45.000 340 33377.75 362.97 2322.83 29.54 2011-12-06 18:42:46.000 340 33377.61 363.01 2322.83 29.54 2011-12-06 18:42:47.000 340 33377.69 363.00 2322.87 29.54 2011-12-06 18:42:48.000 340 33377.69 362.95 2322.96 29.54 2011-12-06 18:42:49.000 340 33377.68 362.98 2322.85 29.54 2011-12-06 18:42:50.000 340 33377.68 362.98 2322.87 29.54 2011-12-06 18:42:51.000 340 33377.58 363.00 2322.86 29.54 2011-12-06 18:42:52.000 340 33377.60 362.96 2322.85 29.54 2011-12-06 18:42:53.000 340 33377.66 362.99 2322.96 29.54 2011-12-06 18:42:54.000 340 33377.64 362.97 2322.89 29.54 2011-12-06 18:42:55.000 340 33377.48 362.95 2322.87 29.54 2011-12-06 18:42:56.000 340 33377.63 363.01 2322.94 29.54 2011-12-06 18:42:57.000 340 33377.61 362.99 2322.89 29.54 2011-12-06 18:42:58.000 340 33377.60 362.98 2322.86 29.54 2011-12-06 18:42:59.000 340 33377.57 362.99 2322.87 29.54 2011-12-06 18:43:00.000 340 33377.65 362.99 2322.87 29.54 2011-12-06 18:43:01.000 340 33377.51 362.94 2322.88 29.54 2011-12-06 18:43:02.000 340 33377.58 362.99 2322.88 29.54 2011-12-06 18:43:03.000 340 33377.57 362.95 2322.85 29.54 2011-12-06 18:43:04.000 340 33377.55 362.97 2322.92 29.54 2011-12-06 18:43:05.000 340 33377.53 362.99 2322.89 29.54 2011-12-06 18:43:06.000 340 33377.50 362.96 2322.72 29.54 2011-12-06 18:43:07.000 340 33377.58 362.92 2322.95 29.54 2011-12-06 18:43:08.000 340 33377.50 362.99 2322.88 29.54 2011-12-06 18:43:09.000 340 33377.51 362.97 2322.92 29.54 2011-12-06 18:43:10.000 340 33377.42 362.96 2322.90 29.54 2011-12-06 18:43:11.000 340 33377.50 362.94 2322.89 29.54 2011-12-06 18:43:12.000 340 33377.54 362.99 2322.93 29.54 2011-12-06 18:43:13.000 340 33377.50 363.02 2322.86 29.54 2011-12-06 18:43:14.000 340 33377.57 362.98 2322.91 29.54 2011-12-06 18:43:15.000 340 33377.48 362.99 2322.84 29.54 2011-12-06 18:43:16.000 340 33377.51 362.99 2322.90 29.54 2011-12-06 18:43:17.000 340 33377.38 363.05 2322.90 29.54 2011-12-06 18:43:18.000 340 33377.42 363.00 2322.96 29.54 2011-12-06 18:43:19.000 340 33377.36 363.03 2322.87 29.54 2011-12-06 18:43:20.000 340 33377.56 363.00 2322.85 29.54 2011-12-06 18:43:21.000 340 33377.46 362.99 2322.92 29.54 2011-12-06 18:43:22.000 340 33377.39 363.04 2322.93 29.54 2011-12-06 18:43:23.000 340 33377.44 363.02 2322.90 29.54 2011-12-06 18:43:24.000 340 33377.42 363.04 2322.84 29.54 2011-12-06 18:43:24.000 340 33377.28 363.03 2322.93 29.54 2011-12-06 18:43:26.000 340 33377.39 363.04 2322.88 29.54 2011-12-06 18:43:27.000 340 33377.37 363.05 2322.85 29.54 2011-12-06 18:43:28.000 340 33377.45 363.04 2322.90 29.54 2011-12-06 18:43:29.000 340 33377.46 363.05 2322.84 29.54 2011-12-06 18:43:30.000 340 33377.45 363.08 2322.96 29.54 2011-12-06 18:43:31.000 340 33377.46 363.06 2322.93 29.54 2011-12-06 18:43:32.000 340 33377.48 363.10 2322.88 29.54 2011-12-06 18:43:33.000 340 33377.48 363.11 2322.87 29.54 2011-12-06 18:43:34.000 340 33377.35 363.08 2322.81 29.54 2011-12-06 18:43:35.000 340 33377.33 363.13 2322.87 29.54 2011-12-06 18:43:36.000 340 33377.44 363.10 2322.90 29.54 2011-12-06 18:43:37.000 340 33377.31 363.12 2323.01 29.54 2011-12-06 18:43:37.000 340 33377.44 363.10 2322.86 29.54 2011-12-06 18:43:39.000 340 33377.33 363.11 2322.95 29.54 2011-12-06 18:43:40.000 340 33377.35 363.10 2322.93 29.54 2011-12-06 18:43:41.000 340 33377.35 363.10 2322.88 29.54 2011-12-06 18:43:42.000 340 33377.38 363.11 2322.99 29.54 2011-12-06 18:43:43.000 340 33377.28 363.08 2322.90 29.54 2011-12-06 18:43:44.000 340 33377.46 363.13 2322.86 29.54 2011-12-06 18:43:45.000 340 33377.25 363.11 2322.86 29.54 2011-12-06 18:43:46.000 340 33377.29 363.11 2322.84 29.54 2011-12-06 18:43:47.000 340 33377.35 363.14 2322.89 29.54 2011-12-06 18:43:48.000 340 33377.26 363.13 2322.94 29.54 2011-12-06 18:43:49.000 340 33377.29 363.10 2322.84 29.54 2011-12-06 18:43:50.000 340 33377.26 363.11 2322.89 29.54 2011-12-06 18:43:51.000 340 33377.29 363.08 2322.98 29.54 2011-12-06 18:43:52.000 340 33377.29 363.14 2322.93 29.54 2011-12-06 18:43:53.000 340 33377.27 363.11 2322.91 29.54 2011-12-06 18:43:54.000 340 33377.31 363.15 2322.82 29.54 2011-12-06 18:43:55.000 340 33377.29 363.19 2322.89 29.54 2011-12-06 18:43:56.000 340 33377.17 363.17 2322.95 29.54 2011-12-06 18:43:57.000 340 33377.19 363.20 2322.90 29.54 2011-12-06 18:43:58.000 340 33377.27 363.12 2322.90 29.54 2011-12-06 18:43:59.000 340 33377.29 363.11 2322.99 29.54 2011-12-06 18:44:00.000 340 33377.31 363.15 2322.99 29.54 2011-12-06 18:44:01.000 340 33377.18 363.16 2322.84 29.54 2011-12-06 18:44:02.000 340 33377.22 363.18 2322.98 29.54 2011-12-06 18:44:03.000 340 33377.20 363.15 2322.95 29.54 2011-12-06 18:44:04.000 340 33377.32 363.15 2322.93 29.54 2011-12-06 18:44:05.000 340 33377.25 363.19 2322.92 29.54 2011-12-06 18:44:06.000 340 33377.26 363.15 2322.98 29.54 2011-12-06 18:44:07.000 340 33377.19 363.17 2322.89 29.54 2011-12-06 18:44:08.000 340 33377.31 363.18 2322.89 29.54 2011-12-06 18:44:09.000 340 33377.23 363.15 2322.93 29.54 2011-12-06 18:44:10.000 340 33377.20 363.16 2322.94 29.54 2011-12-06 18:44:11.000 340 33377.20 363.18 2322.97 29.54 2011-12-06 18:44:12.000 340 33377.22 363.14 2323.01 29.54 2011-12-06 18:44:13.000 340 33377.28 363.18 2323.05 29.54 2011-12-06 18:44:14.000 340 33377.24 363.23 2322.89 29.54 2011-12-06 18:44:15.000 340 33377.26 363.20 2322.87 29.54 2011-12-06 18:44:16.000 340 33377.30 363.20 2322.90 29.54 2011-12-06 18:44:17.000 340 33377.23 363.21 2322.92 29.54 2011-12-06 18:44:18.000 340 33377.25 363.24 2323.06 29.54 2011-12-06 18:44:18.000 340 33377.27 363.24 2322.96 29.54 2011-12-06 18:44:20.000 340 33377.19 363.22 2322.95 29.54 2011-12-06 18:44:21.000 340 33377.25 363.23 2322.89 29.54 2011-12-06 18:44:22.000 340 33377.22 363.25 2323.00 29.54 2011-12-06 18:44:23.000 340 33377.18 363.28 2322.99 29.54 2011-12-06 18:44:24.000 340 33377.20 363.26 2322.93 29.54 2011-12-06 18:44:25.000 340 33377.13 363.25 2322.99 29.54 2011-12-06 18:44:26.000 340 33377.19 363.29 2322.89 29.54 2011-12-06 18:44:27.000 340 33377.18 363.30 2322.92 29.54 2011-12-06 18:44:28.000 340 33377.14 363.28 2322.94 29.54 2011-12-06 18:44:29.000 340 33377.27 363.26 2323.00 29.54 2011-12-06 18:44:30.000 340 33377.17 363.30 2322.95 29.54 2011-12-06 18:44:31.000 340 33377.09 363.30 2322.96 29.54 2011-12-06 18:44:31.000 340 33377.22 363.32 2323.00 29.54 2011-12-06 18:44:33.000 340 33377.31 363.30 2322.97 29.54 2011-12-06 18:44:34.000 340 33377.26 363.29 2322.92 29.54 2011-12-06 18:44:35.000 340 33377.23 363.31 2322.98 29.54 2011-12-06 18:44:36.000 340 33377.28 363.28 2322.89 29.54 2011-12-06 18:44:37.000 340 33377.18 363.28 2322.86 29.54 2011-12-06 18:44:38.000 340 33377.06 363.31 2322.96 29.54 2011-12-06 18:44:39.000 340 33377.23 363.32 2322.97 29.54 2011-12-06 18:44:40.000 340 33377.22 363.38 2322.94 29.54 2011-12-06 18:44:41.000 340 33377.28 363.30 2322.89 29.54 2011-12-06 18:44:42.000 340 33377.25 363.29 2322.95 29.54 2011-12-06 18:44:43.000 340 33377.24 363.34 2322.99 29.54 2011-12-06 18:44:44.000 340 33377.42 363.33 2323.01 29.54 2011-12-06 18:44:45.000 340 33377.27 363.32 2322.94 29.54 2011-12-06 18:44:46.000 340 33377.29 363.36 2322.88 29.54 2011-12-06 18:44:47.000 340 33377.31 363.31 2322.91 29.54 2011-12-06 18:44:48.000 340 33377.31 363.25 2322.84 29.54 2011-12-06 18:44:49.000 340 33377.25 363.35 2322.86 29.55 2011-12-06 18:44:50.000 340 33377.27 363.37 2322.94 29.54 2011-12-06 18:44:51.000 340 33377.24 363.30 2322.94 29.54 2011-12-06 18:44:52.000 340 33377.28 363.33 2322.96 29.54 2011-12-06 18:44:53.000 340 33377.20 363.33 2323.00 29.54 2011-12-06 18:44:54.000 340 33377.39 363.33 2322.88 29.54 2011-12-06 18:44:55.000 340 33377.23 363.35 2322.90 29.54 2011-12-06 18:44:56.000 340 33377.37 363.31 2322.86 29.54 2011-12-06 18:44:57.000 340 33377.29 363.34 2322.86 29.55 2011-12-06 18:44:58.000 340 33377.36 363.36 2322.86 29.54 2011-12-06 18:44:59.000 340 33377.29 363.35 2322.93 29.54 2011-12-06 18:45:00.000 340 33377.29 363.39 2322.95 29.54 2011-12-06 18:45:01.000 340 33377.32 363.41 2322.86 29.54 2011-12-06 18:45:02.000 340 33377.29 363.43 2322.92 29.54 2011-12-06 18:45:03.000 340 33377.25 363.39 2322.93 29.55 2011-12-06 18:45:04.000 340 33377.30 363.43 2322.86 29.55 2011-12-06 18:45:05.000 340 33377.32 363.40 2322.87 29.55 2011-12-06 18:45:06.000 340 33377.38 363.44 2322.90 29.55 2011-12-06 18:45:07.000 340 33377.25 363.41 2322.92 29.55 2011-12-06 18:45:08.000 340 33377.22 363.44 2322.82 29.55 2011-12-06 18:45:09.000 340 33377.23 363.45 2322.90 29.55 2011-12-06 18:45:10.000 340 33377.28 363.44 2322.86 29.55 2011-12-06 18:45:11.000 340 33377.14 363.46 2322.92 29.55 2011-12-06 18:45:12.000 340 33377.26 363.48 2322.89 29.55 2011-12-06 18:45:12.000 340 33377.32 363.46 2322.86 29.55 2011-12-06 18:45:14.000 340 33377.23 363.45 2322.89 29.55 2011-12-06 18:45:15.000 340 33377.24 363.44 2322.90 29.55 2011-12-06 18:45:16.000 340 33377.26 363.49 2322.89 29.55 2011-12-06 18:45:17.000 340 33377.26 363.50 2322.94 29.55 2011-12-06 18:45:18.000 340 33377.23 363.45 2322.98 29.55 2011-12-06 18:45:19.000 340 33377.29 363.55 2322.89 29.55 2011-12-06 18:45:20.000 340 33377.16 363.51 2322.87 29.55 2011-12-06 18:45:21.000 340 33377.22 363.52 2322.90 29.55 2011-12-06 18:45:22.000 340 33377.23 363.46 2322.92 29.55 2011-12-06 18:45:23.000 340 33377.20 363.46 2322.86 29.55 2011-12-06 18:45:24.000 340 33377.17 363.52 2322.94 29.55 2011-12-06 18:45:25.000 340 33377.09 363.56 2322.85 29.55 2011-12-06 18:45:25.000 340 33377.23 363.56 2322.90 29.55 2011-12-06 18:45:27.000 340 33377.19 363.53 2322.89 29.55 2011-12-06 18:45:28.000 340 33377.14 363.50 2322.92 29.55 2011-12-06 18:45:29.000 340 33377.20 363.55 2322.86 29.55 2011-12-06 18:45:30.000 340 33377.22 363.55 2322.86 29.55 2011-12-06 18:45:31.000 340 33377.20 363.56 2322.96 29.55 2011-12-06 18:45:32.000 340 33377.17 363.53 2322.92 29.55 2011-12-06 18:45:33.000 340 33377.17 363.53 2322.86 29.55 2011-12-06 18:45:34.000 340 33377.20 363.57 2322.92 29.55 2011-12-06 18:45:35.000 340 33377.13 363.58 2322.93 29.55 2011-12-06 18:45:36.000 340 33377.13 363.57 2323.02 29.55 2011-12-06 18:45:37.000 340 33377.10 363.57 2322.96 29.55 2011-12-06 18:45:38.000 340 33377.17 363.57 2322.95 29.55 2011-12-06 18:45:39.000 340 33377.12 363.55 2322.93 29.55 2011-12-06 18:45:40.000 340 33377.17 363.55 2322.87 29.55 2011-12-06 18:45:41.000 340 33377.12 363.60 2322.96 29.55 2011-12-06 18:45:42.000 340 33377.14 363.58 2322.95 29.55 2011-12-06 18:45:43.000 340 33377.15 363.59 2322.86 29.55 2011-12-06 18:45:44.000 340 33377.17 363.55 2322.99 29.55 2011-12-06 18:45:45.000 340 33377.22 363.53 2322.96 29.55 2011-12-06 18:45:46.000 340 33377.20 363.56 2322.97 29.55 2011-12-06 18:45:47.000 340 33377.19 363.61 2323.02 29.55 2011-12-06 18:45:48.000 340 33377.15 363.61 2322.85 29.55 2011-12-06 18:45:49.000 340 33377.14 363.61 2323.00 29.55 2011-12-06 18:45:50.000 340 33377.24 363.62 2322.90 29.55 2011-12-06 18:45:51.000 340 33377.17 363.63 2322.92 29.55 2011-12-06 18:45:52.000 340 33377.11 363.55 2322.90 29.55 2011-12-06 18:45:53.000 340 33377.05 363.61 2322.95 29.55 2011-12-06 18:45:54.000 340 33377.07 363.62 2322.99 29.55 2011-12-06 18:45:55.000 340 33377.07 363.63 2322.91 29.55 2011-12-06 18:45:56.000 340 33377.10 363.61 2322.95 29.55 2011-12-06 18:45:57.000 340 33377.07 363.55 2322.96 29.55 2011-12-06 18:45:58.000 340 33377.20 363.58 2322.90 29.55 2011-12-06 18:45:59.000 340 33377.00 363.59 2322.88 29.55 2011-12-06 18:46:00.000 340 33377.06 363.56 2323.01 29.55 2011-12-06 18:46:01.000 340 33377.11 363.55 2322.94 29.55 2011-12-06 18:46:02.000 340 33377.31 363.58 2322.95 29.55 2011-12-06 18:46:03.000 340 33377.17 363.55 2322.92 29.55 2011-12-06 18:46:04.000 340 33377.14 363.53 2322.92 29.55 2011-12-06 18:46:05.000 340 33377.20 363.56 2322.93 29.55 2011-12-06 18:46:06.000 340 33377.11 363.53 2322.95 29.55 2011-12-06 18:46:06.000 340 33377.09 363.56 2322.95 29.55 2011-12-06 18:46:08.000 340 33377.17 363.54 2322.92 29.55 2011-12-06 18:46:09.000 340 33377.10 363.53 2322.82 29.55 2011-12-06 18:46:10.000 340 33377.08 363.55 2322.95 29.55 2011-12-06 18:46:11.000 340 33377.04 363.54 2322.91 29.55 2011-12-06 18:46:12.000 340 33377.03 363.60 2322.98 29.55 2011-12-06 18:46:13.000 340 33377.20 363.57 2322.84 29.55 2011-12-06 18:46:14.000 340 33377.16 363.53 2322.89 29.55 2011-12-06 18:46:15.000 340 33377.23 363.54 2322.90 29.55 2011-12-06 18:46:16.000 340 33377.11 363.58 2322.94 29.55 2011-12-06 18:46:17.000 340 33377.16 363.58 2322.95 29.55 2011-12-06 18:46:18.000 340 33377.16 363.51 2322.91 29.55 2011-12-06 18:46:19.000 340 33377.16 363.57 2322.90 29.55 2011-12-06 18:46:19.000 340 33377.16 363.58 2322.85 29.55 2011-12-06 18:46:21.000 340 33377.11 363.56 2322.85 29.55 2011-12-06 18:46:22.000 340 33377.13 363.59 2322.87 29.55 2011-12-06 18:46:23.000 340 33377.13 363.61 2322.96 29.55 2011-12-06 18:46:24.000 340 33377.19 363.57 2322.88 29.55 2011-12-06 18:46:25.000 340 33377.19 363.59 2322.89 29.55 2011-12-06 18:46:26.000 340 33377.22 363.57 2322.91 29.55 2011-12-06 18:46:27.000 340 33377.11 363.56 2322.97 29.55 2011-12-06 18:46:28.000 340 33377.21 363.59 2322.95 29.55 2011-12-06 18:46:29.000 340 33377.19 363.57 2322.91 29.55 2011-12-06 18:46:30.000 340 33377.21 363.62 2322.99 29.55 2011-12-06 18:46:31.000 340 33377.16 363.62 2322.90 29.55 2011-12-06 18:46:32.000 340 33377.15 363.62 2322.90 29.55 2011-12-06 18:46:33.000 340 33377.13 363.61 2322.96 29.55 2011-12-06 18:46:34.000 340 33377.11 363.62 2322.86 29.55 2011-12-06 18:46:35.000 340 33377.12 363.60 2322.83 29.55 2011-12-06 18:46:36.000 340 33377.14 363.59 2322.89 29.55 2011-12-06 18:46:37.000 340 33377.10 363.63 2322.90 29.55 2011-12-06 18:46:38.000 340 33377.11 363.60 2322.79 29.55 2011-12-06 18:46:39.000 340 33377.16 363.61 2322.78 29.55 2011-12-06 18:46:40.000 340 33377.20 363.61 2322.95 29.55 2011-12-06 18:46:41.000 340 33377.19 363.64 2322.93 29.55 2011-12-06 18:46:42.000 340 33377.21 363.63 2322.91 29.55 2011-12-06 18:46:43.000 340 33377.18 363.66 2322.88 29.55 2011-12-06 18:46:44.000 340 33377.23 363.60 2322.84 29.55 2011-12-06 18:46:45.000 340 33377.19 363.61 2322.87 29.55 2011-12-06 18:46:46.000 340 33377.19 363.69 2322.87 29.55 2011-12-06 18:46:47.000 340 33377.14 363.67 2322.90 29.55 2011-12-06 18:46:48.000 340 33377.16 363.67 2322.95 29.55 2011-12-06 18:46:49.000 340 33377.12 363.64 2322.92 29.55 2011-12-06 18:46:50.000 340 33377.24 363.62 2322.84 29.55 2011-12-06 18:46:51.000 340 33377.19 363.65 2322.87 29.55 2011-12-06 18:46:52.000 340 33377.23 363.65 2322.86 29.55 2011-12-06 18:46:53.000 340 33377.17 363.66 2322.87 29.55 2011-12-06 18:46:54.000 340 33377.25 363.74 2322.99 29.55 2011-12-06 18:46:55.000 340 33377.14 363.69 2322.84 29.55 2011-12-06 18:46:56.000 340 33377.25 363.67 2322.95 29.55 2011-12-06 18:46:57.000 340 33377.27 363.71 2322.92 29.55 2011-12-06 18:46:58.000 340 33377.26 363.71 2322.89 29.55 2011-12-06 18:46:59.000 340 33377.26 363.74 2322.93 29.55 2011-12-06 18:47:00.000 340 33377.21 363.74 2322.80 29.55 2011-12-06 18:47:00.000 340 33377.23 363.77 2322.94 29.55 2011-12-06 18:47:02.000 340 33377.19 363.78 2322.86 29.55 2011-12-06 18:47:03.000 340 33377.26 363.73 2322.84 29.55 2011-12-06 18:47:04.000 340 33377.23 363.76 2322.89 29.55 2011-12-06 18:47:05.000 340 33377.25 363.71 2322.84 29.55 2011-12-06 18:47:06.000 340 33377.29 363.75 2322.87 29.55 2011-12-06 18:47:07.000 340 33377.22 363.74 2322.88 29.55 2011-12-06 18:47:08.000 340 33377.25 363.70 2322.80 29.55 2011-12-06 18:47:09.000 340 33377.17 363.72 2322.80 29.55 2011-12-06 18:47:10.000 340 33377.31 363.75 2322.82 29.55 2011-12-06 18:47:11.000 340 33377.28 363.80 2322.83 29.55 2011-12-06 18:47:12.000 340 33377.26 363.78 2322.82 29.55 2011-12-06 18:47:13.000 340 33377.22 363.74 2322.80 29.55 2011-12-06 18:47:13.000 340 33377.22 363.74 2322.84 29.55 2011-12-06 18:47:15.000 340 33377.23 363.77 2322.85 29.55 2011-12-06 18:47:16.000 340 33377.22 363.73 2322.89 29.55 2011-12-06 18:47:17.000 340 33377.21 363.77 2322.90 29.55 2011-12-06 18:47:18.000 340 33377.38 363.77 2322.76 29.55 2011-12-06 18:47:19.000 340 33377.14 363.76 2322.75 29.55 2011-12-06 18:47:20.000 340 33377.10 363.81 2322.79 29.55 2011-12-06 18:47:21.000 340 33377.18 363.78 2322.79 29.55 2011-12-06 18:47:22.000 340 33377.19 363.80 2322.84 29.55 2011-12-06 18:47:23.000 340 33377.25 363.76 2322.82 29.55 2011-12-06 18:47:24.000 340 33377.16 363.79 2322.79 29.55 2011-12-06 18:47:25.000 340 33377.25 363.79 2322.76 29.55 2011-12-06 18:47:26.000 340 33377.23 363.82 2322.82 29.55 2011-12-06 18:47:27.000 340 33377.20 363.76 2322.86 29.55 2011-12-06 18:47:28.000 340 33377.20 363.76 2322.89 29.55 2011-12-06 18:47:29.000 340 33377.23 363.76 2322.89 29.55 2011-12-06 18:47:30.000 340 33377.32 363.82 2322.78 29.55 2011-12-06 18:47:31.000 340 33377.15 363.79 2322.82 29.55 2011-12-06 18:47:32.000 340 33377.24 363.79 2322.83 29.55 2011-12-06 18:47:33.000 340 33377.16 363.77 2322.82 29.55 2011-12-06 18:47:34.000 340 33377.19 363.80 2322.84 29.55 2011-12-06 18:47:35.000 340 33377.19 363.80 2322.80 29.55 2011-12-06 18:47:36.000 340 33377.14 363.79 2322.80 29.55 2011-12-06 18:47:37.000 340 33377.14 363.82 2322.81 29.55 2011-12-06 18:47:38.000 340 33377.20 363.77 2322.82 29.55 2011-12-06 18:47:39.000 340 33377.26 363.77 2322.79 29.55 2011-12-06 18:47:40.000 340 33377.22 363.77 2322.84 29.55 2011-12-06 18:47:41.000 340 33377.21 363.86 2322.77 29.55 2011-12-06 18:47:42.000 340 33377.19 363.80 2322.86 29.55 2011-12-06 18:47:43.000 340 33377.22 363.83 2322.82 29.55 2011-12-06 18:47:44.000 340 33377.23 363.79 2322.80 29.55 2011-12-06 18:47:45.000 340 33377.20 363.78 2322.77 29.55 2011-12-06 18:47:46.000 340 33377.20 363.83 2322.83 29.55 2011-12-06 18:47:47.000 340 33377.22 363.80 2322.85 29.55 2011-12-06 18:47:48.000 340 33377.31 363.80 2322.82 29.55 2011-12-06 18:47:49.000 340 33377.29 363.78 2322.77 29.55 2011-12-06 18:47:50.000 340 33377.23 363.77 2322.82 29.55 2011-12-06 18:47:51.000 340 33377.23 363.78 2322.78 29.55 2011-12-06 18:47:52.000 340 33377.31 363.82 2322.76 29.55 2011-12-06 18:47:53.000 340 33377.29 363.79 2322.82 29.55 2011-12-06 18:47:54.000 340 33377.22 363.80 2322.84 29.55 2011-12-06 18:47:54.000 340 33377.27 363.82 2322.77 29.55 2011-12-06 18:47:56.000 340 33377.30 363.80 2322.73 29.55 2011-12-06 18:47:57.000 340 33377.28 363.86 2322.76 29.55 2011-12-06 18:47:58.000 340 33377.22 363.80 2322.74 29.55 2011-12-06 18:47:59.000 340 33377.22 363.79 2322.71 29.55 2011-12-06 18:48:00.000 340 33377.23 363.79 2322.86 29.55 2011-12-06 18:48:01.000 340 33377.36 363.78 2322.78 29.55 2011-12-06 18:48:02.000 340 33377.21 363.81 2322.87 29.55 2011-12-06 18:48:03.000 340 33377.29 363.80 2322.90 29.55 2011-12-06 18:48:04.000 340 33377.27 363.85 2322.78 29.55 2011-12-06 18:48:05.000 340 33377.25 363.84 2322.78 29.55 2011-12-06 18:48:06.000 340 33377.21 363.79 2322.78 29.55 2011-12-06 18:48:07.000 340 33377.21 363.77 2322.83 29.55 2011-12-06 18:48:07.000 340 33377.23 363.84 2322.81 29.55 2011-12-06 18:48:09.000 340 33377.10 363.82 2322.72 29.55 2011-12-06 18:48:10.000 340 33377.20 363.82 2322.86 29.55 2011-12-06 18:48:11.000 340 33377.16 363.84 2322.76 29.55 2011-12-06 18:48:12.000 340 33377.14 363.81 2322.83 29.55 2011-12-06 18:48:13.000 340 33377.19 363.86 2322.77 29.55 2011-12-06 18:48:14.000 340 33377.19 363.83 2322.77 29.55 2011-12-06 18:48:15.000 340 33377.11 363.77 2322.74 29.55 2011-12-06 18:48:16.000 340 33377.17 363.85 2322.75 29.55 2011-12-06 18:48:17.000 340 33377.13 363.82 2322.74 29.55 2011-12-06 18:48:18.000 340 33377.22 363.85 2322.80 29.55 2011-12-06 18:48:19.000 340 33377.13 363.89 2322.75 29.55 2011-12-06 18:48:20.000 340 33377.04 363.86 2322.87 29.55 2011-12-06 18:48:21.000 340 33377.19 363.90 2322.78 29.55 2011-12-06 18:48:22.000 340 33377.16 363.91 2322.78 29.55 2011-12-06 18:48:23.000 340 33377.15 363.87 2322.87 29.55 2011-12-06 18:48:24.000 340 33377.13 363.91 2322.82 29.55 2011-12-06 18:48:25.000 340 33377.06 363.89 2322.70 29.55 2011-12-06 18:48:26.000 340 33377.14 363.86 2322.76 29.55 2011-12-06 18:48:27.000 340 33377.05 363.87 2322.70 29.55 2011-12-06 18:48:28.000 340 33377.16 363.96 2322.74 29.55 2011-12-06 18:48:29.000 340 33377.11 363.92 2322.84 29.55 2011-12-06 18:48:30.000 340 33377.14 363.94 2322.71 29.55 2011-12-06 18:48:31.000 340 33376.96 363.94 2322.78 29.55 2011-12-06 18:48:32.000 340 33377.07 363.96 2322.84 29.55 2011-12-06 18:48:33.000 340 33377.01 363.94 2322.83 29.55 2011-12-06 18:48:34.000 340 33377.11 363.94 2322.81 29.55 2011-12-06 18:48:35.000 340 33376.99 364.02 2322.74 29.55 2011-12-06 18:48:36.000 340 33377.06 363.97 2322.81 29.55 2011-12-06 18:48:37.000 340 33377.07 363.94 2322.77 29.55 2011-12-06 18:48:38.000 340 33377.08 363.96 2322.83 29.55 2011-12-06 18:48:39.000 340 33377.06 363.96 2322.76 29.55 2011-12-06 18:48:40.000 340 33376.99 363.98 2322.77 29.55 2011-12-06 18:48:41.000 340 33377.01 363.99 2322.87 29.55 2011-12-06 18:48:42.000 340 33377.00 364.00 2322.87 29.55 2011-12-06 18:48:43.000 340 33377.03 364.02 2322.83 29.55 2011-12-06 18:48:44.000 340 33376.98 363.98 2322.76 29.55 2011-12-06 18:48:45.000 340 33377.00 363.95 2322.82 29.55 2011-12-06 18:48:46.000 340 33377.01 364.02 2322.78 29.55 2011-12-06 18:48:47.000 340 33377.01 364.01 2322.83 29.55 2011-12-06 18:48:48.000 340 33377.05 364.06 2322.82 29.55 2011-12-06 18:48:48.000 340 33376.95 363.98 2322.76 29.55 2011-12-06 18:48:50.000 340 33377.02 364.05 2322.86 29.55 2011-12-06 18:48:51.000 340 33377.03 364.02 2322.81 29.55 2011-12-06 18:48:52.000 340 33376.98 364.02 2322.74 29.55 2011-12-06 18:48:53.000 340 33377.11 364.03 2322.83 29.55 2011-12-06 18:48:54.000 340 33377.11 364.04 2322.78 29.55 2011-12-06 18:48:55.000 340 33377.06 364.01 2322.77 29.55 2011-12-06 18:48:56.000 340 33377.13 364.07 2322.77 29.55 2011-12-06 18:48:57.000 340 33377.08 364.06 2322.76 29.55 2011-12-06 18:48:58.000 340 33377.14 364.06 2322.86 29.55 2011-12-06 18:48:59.000 340 33377.14 364.02 2322.86 29.55 2011-12-06 18:49:00.000 340 33377.10 364.10 2322.85 29.55 2011-12-06 18:49:01.000 340 33377.16 364.08 2322.83 29.55 2011-12-06 18:49:01.000 340 33377.04 364.06 2322.83 29.55 2011-12-06 18:49:03.000 340 33377.05 364.08 2322.83 29.55 2011-12-06 18:49:04.000 340 33377.19 364.09 2322.74 29.55 2011-12-06 18:49:05.000 340 33377.18 364.04 2322.76 29.55 2011-12-06 18:49:06.000 340 33377.25 364.07 2322.78 29.55 2011-12-06 18:49:07.000 340 33377.08 364.06 2322.83 29.55 2011-12-06 18:49:08.000 340 33377.29 364.07 2322.84 29.55 2011-12-06 18:49:09.000 340 33377.26 364.05 2322.80 29.55 2011-12-06 18:49:10.000 340 33377.27 364.06 2322.75 29.55 2011-12-06 18:49:11.000 340 33377.20 364.07 2322.77 29.55 2011-12-06 18:49:12.000 340 33377.23 364.05 2322.82 29.55 2011-12-06 18:49:13.000 340 33377.22 364.08 2322.74 29.55 2011-12-06 18:49:14.000 340 33377.26 364.05 2322.76 29.55 2011-12-06 18:49:15.000 340 33377.28 364.08 2322.72 29.55 2011-12-06 18:49:16.000 340 33377.26 364.01 2322.76 29.55 2011-12-06 18:49:17.000 340 33377.25 364.02 2322.76 29.55 2011-12-06 18:49:18.000 340 33377.37 364.01 2322.76 29.55 2011-12-06 18:49:19.000 340 33377.32 364.03 2322.71 29.55 2011-12-06 18:49:20.000 340 33377.21 364.04 2322.72 29.55 2011-12-06 18:49:21.000 340 33377.26 364.04 2322.74 29.55 2011-12-06 18:49:22.000 340 33377.17 364.09 2322.72 29.55 2011-12-06 18:49:23.000 340 33377.31 364.04 2322.72 29.55 2011-12-06 18:49:24.000 340 33377.39 364.04 2322.74 29.55 2011-12-06 18:49:25.000 340 33377.23 364.06 2322.67 29.55 2011-12-06 18:49:26.000 340 33377.29 364.03 2322.73 29.55 2011-12-06 18:49:27.000 340 33377.31 364.03 2322.72 29.55 2011-12-06 18:49:28.000 340 33377.30 364.04 2322.68 29.55 2011-12-06 18:49:29.000 340 33377.32 364.03 2322.76 29.55 2011-12-06 18:49:30.000 340 33377.31 364.03 2322.67 29.55 2011-12-06 18:49:31.000 340 33377.28 364.05 2322.75 29.55 2011-12-06 18:49:32.000 340 33377.35 364.04 2322.64 29.55 2011-12-06 18:49:33.000 340 33377.28 364.02 2322.65 29.55 2011-12-06 18:49:34.000 340 33377.26 364.03 2322.75 29.55 2011-12-06 18:49:35.000 340 33377.25 364.04 2322.67 29.55 2011-12-06 18:49:36.000 340 33377.36 364.03 2322.65 29.55 2011-12-06 18:49:37.000 340 33377.24 364.05 2322.73 29.55 2011-12-06 18:49:38.000 340 33377.31 364.03 2322.72 29.55 2011-12-06 18:49:39.000 340 33377.23 364.05 2322.72 29.55 2011-12-06 18:49:40.000 340 33377.24 364.03 2322.77 29.55 2011-12-06 18:49:41.000 340 33377.27 364.06 2322.72 29.55 2011-12-06 18:49:42.000 340 33377.28 364.01 2322.72 29.55 2011-12-06 18:49:42.000 340 33377.22 364.05 2322.73 29.55 2011-12-06 18:49:44.000 340 33377.24 364.04 2322.67 29.55 2011-12-06 18:49:45.000 340 33377.17 364.05 2322.68 29.55 2011-12-06 18:49:46.000 340 33377.20 364.05 2322.70 29.55 2011-12-06 18:49:47.000 340 33377.22 364.06 2322.68 29.55 2011-12-06 18:49:48.000 340 33377.17 364.03 2322.80 29.55 2011-12-06 18:49:49.000 340 33377.07 364.07 2322.74 29.55 2011-12-06 18:49:50.000 340 33377.19 364.06 2322.70 29.55 2011-12-06 18:49:51.000 340 33377.04 364.05 2322.67 29.55 2011-12-06 18:49:52.000 340 33377.11 364.07 2322.71 29.55 2011-12-06 18:49:53.000 340 33377.14 364.01 2322.74 29.55 2011-12-06 18:49:54.000 340 33377.20 364.04 2322.72 29.55 2011-12-06 18:49:55.000 340 33376.95 364.04 2322.73 29.55 2011-12-06 18:49:55.000 340 33377.01 364.12 2322.77 29.55 2011-12-06 18:49:57.000 340 33377.02 364.10 2322.78 29.55 2011-12-06 18:49:58.000 340 33377.00 364.07 2322.80 29.55 2011-12-06 18:49:59.000 340 33377.01 364.07 2322.72 29.55 2011-12-06 18:50:00.000 340 33376.92 364.10 2322.70 29.55 2011-12-06 18:50:01.000 340 33376.92 364.09 2322.80 29.55 2011-12-06 18:50:02.000 340 33376.96 364.08 2322.74 29.55 2011-12-06 18:50:03.000 340 33376.90 364.07 2322.75 29.55 2011-12-06 18:50:04.000 340 33376.90 364.13 2322.78 29.55 2011-12-06 18:50:05.000 340 33376.96 364.16 2322.70 29.55 2011-12-06 18:50:06.000 340 33376.86 364.08 2322.78 29.55 2011-12-06 18:50:07.000 340 33376.94 364.15 2322.77 29.55 2011-12-06 18:50:08.000 340 33376.89 364.14 2322.82 29.55 2011-12-06 18:50:09.000 340 33376.89 364.09 2322.80 29.55 2011-12-06 18:50:10.000 340 33376.86 364.17 2322.82 29.55 2011-12-06 18:50:11.000 340 33376.91 364.19 2322.83 29.55 2011-12-06 18:50:12.000 340 33376.97 364.20 2322.78 29.55 2011-12-06 18:50:13.000 340 33377.01 364.16 2322.81 29.55 2011-12-06 18:50:14.000 340 33376.82 364.18 2322.82 29.55 2011-12-06 18:50:15.000 340 33376.88 364.15 2322.76 29.55 2011-12-06 18:50:16.000 340 33376.83 364.19 2322.82 29.55 2011-12-06 18:50:17.000 340 33376.86 364.17 2322.71 29.55 2011-12-06 18:50:18.000 340 33376.85 364.19 2322.86 29.55 2011-12-06 18:50:19.000 340 33376.92 364.22 2322.83 29.55 2011-12-06 18:50:20.000 340 33376.92 364.20 2322.73 29.55 2011-12-06 18:50:21.000 340 33376.86 364.20 2322.72 29.55 2011-12-06 18:50:22.000 340 33376.96 364.18 2322.80 29.55 2011-12-06 18:50:23.000 340 33376.86 364.22 2322.86 29.55 2011-12-06 18:50:24.000 340 33376.88 364.22 2322.91 29.55 2011-12-06 18:50:25.000 340 33376.92 364.17 2322.84 29.55 2011-12-06 18:50:26.000 340 33377.01 364.23 2322.85 29.55 2011-12-06 18:50:27.000 340 33376.94 364.23 2322.85 29.55 2011-12-06 18:50:28.000 340 33376.88 364.23 2322.85 29.55 2011-12-06 18:50:29.000 340 33376.95 364.17 2322.86 29.55 2011-12-06 18:50:30.000 340 33376.94 364.16 2322.80 29.55 2011-12-06 18:50:31.000 340 33376.92 364.17 2322.83 29.55 2011-12-06 18:50:32.000 340 33376.91 364.19 2322.82 29.55 2011-12-06 18:50:33.000 340 33376.88 364.19 2322.73 29.55 2011-12-06 18:50:34.000 340 33376.99 364.16 2322.83 29.55 2011-12-06 18:50:35.000 340 33377.01 364.21 2322.77 29.55 2011-12-06 18:50:36.000 340 33376.94 364.23 2322.83 29.56 2011-12-06 18:50:36.000 340 33376.93 364.26 2322.74 29.55 2011-12-06 18:50:38.000 340 33377.06 364.22 2322.86 29.56 2011-12-06 18:50:39.000 340 33377.01 364.17 2322.74 29.56 2011-12-06 18:50:40.000 340 33376.99 364.20 2322.78 29.55 2011-12-06 18:50:41.000 340 33377.05 364.22 2322.71 29.55 2011-12-06 18:50:42.000 340 33377.03 364.19 2322.74 29.55 2011-12-06 18:50:43.000 340 33377.03 364.21 2322.73 29.55 2011-12-06 18:50:44.000 340 33377.03 364.19 2322.73 29.55 2011-12-06 18:50:45.000 340 33377.01 364.18 2322.70 29.56 2011-12-06 18:50:46.000 340 33377.03 364.19 2322.84 29.55 2011-12-06 18:50:47.000 340 33377.05 364.19 2322.79 29.56 2011-12-06 18:50:48.000 340 33377.04 364.17 2322.75 29.56 2011-12-06 18:50:49.000 340 33376.99 364.21 2322.75 29.56 2011-12-06 18:50:49.000 340 33376.95 364.20 2322.78 29.56 2011-12-06 18:50:51.000 340 33377.01 364.17 2322.73 29.56 2011-12-06 18:50:52.000 340 33377.00 364.20 2322.73 29.56 2011-12-06 18:50:53.000 340 33377.06 364.18 2322.79 29.56 2011-12-06 18:50:54.000 340 33377.03 364.19 2322.72 29.56 2011-12-06 18:50:55.000 340 33377.03 364.20 2322.74 29.55 2011-12-06 18:50:56.000 340 33377.06 364.18 2322.66 29.56 2011-12-06 18:50:57.000 340 33377.03 364.17 2322.70 29.56 2011-12-06 18:50:58.000 340 33377.09 364.18 2322.69 29.56 2011-12-06 18:50:59.000 340 33377.12 364.15 2322.79 29.56 2011-12-06 18:51:00.000 340 33376.99 364.20 2322.68 29.56 2011-12-06 18:51:01.000 340 33377.06 364.21 2322.72 29.56 2011-12-06 18:51:02.000 340 33377.01 364.23 2322.68 29.56 2011-12-06 18:51:03.000 340 33377.06 364.17 2322.72 29.56 2011-12-06 18:51:04.000 340 33376.89 364.22 2322.69 29.56 2011-12-06 18:51:05.000 340 33377.12 364.22 2322.71 29.55 2011-12-06 18:51:06.000 340 33377.03 364.19 2322.72 29.56 2011-12-06 18:51:07.000 340 33376.99 364.20 2322.70 29.55 2011-12-06 18:51:08.000 340 33377.11 364.22 2322.72 29.55 2011-12-06 18:51:09.000 340 33377.02 364.23 2322.76 29.55 2011-12-06 18:51:10.000 340 33377.06 364.16 2322.77 29.55 2011-12-06 18:51:11.000 340 33377.06 364.22 2322.70 29.56 2011-12-06 18:51:12.000 340 33377.04 364.21 2322.77 29.55 2011-12-06 18:51:13.000 340 33377.13 364.20 2322.67 29.55 2011-12-06 18:51:14.000 340 33377.10 364.19 2322.67 29.55 2011-12-06 18:51:15.000 340 33377.01 364.22 2322.65 29.55 2011-12-06 18:51:16.000 340 33377.02 364.23 2322.70 29.55 2011-12-06 18:51:17.000 340 33377.03 364.20 2322.74 29.56 2011-12-06 18:51:18.000 340 33377.01 364.21 2322.67 29.55 2011-12-06 18:51:19.000 340 33377.00 364.25 2322.64 29.55 2011-12-06 18:51:20.000 340 33377.13 364.25 2322.70 29.55 2011-12-06 18:51:21.000 340 33377.01 364.21 2322.74 29.55 2011-12-06 18:51:22.000 340 33377.05 364.21 2322.67 29.56 2011-12-06 18:51:23.000 340 33376.95 364.20 2322.63 29.55 2011-12-06 18:51:24.000 340 33377.08 364.24 2322.76 29.56 2011-12-06 18:51:25.000 340 33377.03 364.26 2322.71 29.55 2011-12-06 18:51:26.000 340 33376.99 364.23 2322.72 29.55 2011-12-06 18:51:27.000 340 33377.01 364.22 2322.70 29.55 2011-12-06 18:51:28.000 340 33377.09 364.25 2322.72 29.55 2011-12-06 18:51:29.000 340 33377.03 364.28 2322.73 29.55 2011-12-06 18:51:30.000 340 33377.01 364.28 2322.68 29.56 2011-12-06 18:51:30.000 340 33377.01 364.30 2322.76 29.55 2011-12-06 18:51:32.000 340 33377.04 364.28 2322.70 29.55 2011-12-06 18:51:33.000 340 33377.00 364.30 2322.68 29.55 2011-12-06 18:51:34.000 340 33377.01 364.26 2322.67 29.55 2011-12-06 18:51:35.000 340 33377.04 364.26 2322.67 29.55 2011-12-06 18:51:36.000 340 33377.00 364.24 2322.74 29.55 2011-12-06 18:51:37.000 340 33377.03 364.26 2322.60 29.55 2011-12-06 18:51:38.000 340 33376.98 364.31 2322.67 29.55 2011-12-06 18:51:39.000 340 33376.98 364.30 2322.64 29.55 2011-12-06 18:51:40.000 340 33377.11 364.24 2322.68 29.55 2011-12-06 18:51:41.000 340 33376.97 364.33 2322.73 29.55 2011-12-06 18:51:42.000 340 33376.88 364.29 2322.67 29.55 2011-12-06 18:51:43.000 340 33377.07 364.29 2322.69 29.55 2011-12-06 18:51:43.000 340 33376.92 364.28 2322.71 29.55 2011-12-06 18:51:45.000 340 33376.94 364.27 2322.70 29.55 2011-12-06 18:51:46.000 340 33377.03 364.34 2322.59 29.55 2011-12-06 18:51:47.000 340 33376.96 364.30 2322.78 29.55 2011-12-06 18:51:48.000 340 33377.03 364.30 2322.68 29.55 2011-12-06 18:51:49.000 340 33377.07 364.31 2322.76 29.55 2011-12-06 18:51:50.000 340 33377.11 364.31 2322.70 29.55 2011-12-06 18:51:51.000 340 33376.98 364.30 2322.65 29.55 2011-12-06 18:51:52.000 340 33377.07 364.37 2322.68 29.55 2011-12-06 18:51:53.000 340 33376.97 364.31 2322.76 29.55 2011-12-06 18:51:54.000 340 33376.95 364.35 2322.68 29.55 2011-12-06 18:51:55.000 340 33377.11 364.33 2322.67 29.55 2011-12-06 18:51:56.000 340 33377.03 364.36 2322.70 29.55 2011-12-06 18:51:57.000 340 33376.99 364.36 2322.66 29.55 2011-12-06 18:51:58.000 340 33377.05 364.36 2322.74 29.55 2011-12-06 18:51:59.000 340 33377.03 364.38 2322.64 29.55 2011-12-06 18:52:00.000 340 33377.00 364.38 2322.67 29.55 2011-12-06 18:52:01.000 340 33376.96 364.40 2322.74 29.55 2011-12-06 18:52:02.000 340 33377.00 364.35 2322.64 29.55 2011-12-06 18:52:03.000 340 33376.94 364.36 2322.55 29.55 2011-12-06 18:52:04.000 340 33377.03 364.36 2322.68 29.55 2011-12-06 18:52:05.000 340 33377.06 364.38 2322.71 29.55 2011-12-06 18:52:06.000 340 33376.96 364.43 2322.61 29.55 2011-12-06 18:52:07.000 340 33376.98 364.41 2322.76 29.55 2011-12-06 18:52:08.000 340 33377.07 364.41 2322.67 29.55 2011-12-06 18:52:09.000 340 33377.06 364.39 2322.65 29.55 2011-12-06 18:52:10.000 340 33377.03 364.43 2322.65 29.55 2011-12-06 18:52:11.000 340 33377.08 364.40 2322.64 29.55 2011-12-06 18:52:12.000 340 33376.98 364.45 2322.71 29.55 2011-12-06 18:52:13.000 340 33377.05 364.43 2322.67 29.55 2011-12-06 18:52:14.000 340 33376.99 364.46 2322.65 29.55 2011-12-06 18:52:15.000 340 33377.03 364.43 2322.61 29.55 2011-12-06 18:52:16.000 340 33377.12 364.45 2322.66 29.55 2011-12-06 18:52:17.000 340 33377.07 364.42 2322.68 29.55 2011-12-06 18:52:18.000 340 33377.09 364.41 2322.70 29.56 2011-12-06 18:52:19.000 340 33377.11 364.44 2322.68 29.55 2011-12-06 18:52:20.000 340 33377.10 364.47 2322.69 29.55 2011-12-06 18:52:21.000 340 33377.16 364.45 2322.68 29.55 2011-12-06 18:52:22.000 340 33377.07 364.43 2322.63 29.55 2011-12-06 18:52:23.000 340 33377.11 364.48 2322.69 29.55 2011-12-06 18:52:24.000 340 33376.96 364.47 2322.64 29.55 2011-12-06 18:52:24.000 340 33377.15 364.42 2322.69 29.55 2011-12-06 18:52:26.000 340 33377.07 364.44 2322.59 29.55 2011-12-06 18:52:27.000 340 33377.05 364.44 2322.59 29.55 2011-12-06 18:52:28.000 340 33377.17 364.42 2322.65 29.55 2011-12-06 18:52:29.000 340 33377.15 364.45 2322.70 29.55 2011-12-06 18:52:30.000 340 33377.03 364.42 2322.68 29.56 2011-12-06 18:52:31.000 340 33377.13 364.41 2322.64 29.55 2011-12-06 18:52:32.000 340 33377.14 364.41 2322.67 29.55 2011-12-06 18:52:33.000 340 33377.10 364.38 2322.65 29.56 2011-12-06 18:52:34.000 340 33377.16 364.42 2322.72 29.55 2011-12-06 18:52:35.000 340 33377.07 364.43 2322.75 29.55 2011-12-06 18:52:36.000 340 33377.14 364.47 2322.63 29.55 2011-12-06 18:52:37.000 340 33377.09 364.39 2322.67 29.55 2011-12-06 18:52:37.000 340 33377.11 364.46 2322.70 29.56 2011-12-06 18:52:39.000 340 33377.08 364.41 2322.65 29.56 2011-12-06 18:52:40.000 340 33377.11 364.42 2322.62 29.56 2011-12-06 18:52:41.000 340 33377.13 364.39 2322.74 29.56 2011-12-06 18:52:42.000 340 33377.11 364.41 2322.58 29.56 2011-12-06 18:52:43.000 340 33377.03 364.38 2322.71 29.56 2011-12-06 18:52:44.000 340 33377.01 364.45 2322.70 29.56 2011-12-06 18:52:45.000 340 33377.02 364.44 2322.71 29.56 2011-12-06 18:52:46.000 340 33377.15 364.42 2322.67 29.56 2011-12-06 18:52:47.000 340 33377.02 364.38 2322.62 29.56 2011-12-06 18:52:48.000 340 33377.03 364.42 2322.70 29.56 2011-12-06 18:52:49.000 340 33377.07 364.42 2322.61 29.56 2011-12-06 18:52:50.000 340 33377.12 364.38 2322.65 29.56 2011-12-06 18:52:51.000 340 33377.04 364.40 2322.63 29.56 2011-12-06 18:52:52.000 340 33377.04 364.41 2322.64 29.56 2011-12-06 18:52:53.000 340 33377.04 364.44 2322.65 29.56 2011-12-06 18:52:54.000 340 33377.04 364.43 2322.53 29.56 2011-12-06 18:52:55.000 340 33377.01 364.44 2322.59 29.56 2011-12-06 18:52:56.000 340 33377.02 364.44 2322.66 29.56 2011-12-06 18:52:57.000 340 33377.04 364.46 2322.70 29.56 2011-12-06 18:52:58.000 340 33377.00 364.44 2322.71 29.56 2011-12-06 18:52:59.000 340 33377.08 364.44 2322.69 29.56 2011-12-06 18:53:00.000 340 33376.93 364.44 2322.58 29.56 2011-12-06 18:53:01.000 340 33376.93 364.45 2322.69 29.56 2011-12-06 18:53:02.000 340 33377.02 364.48 2322.69 29.56 2011-12-06 18:53:03.000 340 33376.94 364.48 2322.64 29.56 2011-12-06 18:53:04.000 340 33376.98 364.47 2322.67 29.56 2011-12-06 18:53:05.000 340 33376.91 364.50 2322.66 29.56 2011-12-06 18:53:06.000 340 33376.95 364.44 2322.70 29.56 2011-12-06 18:53:07.000 340 33376.98 364.46 2322.64 29.56 2011-12-06 18:53:08.000 340 33376.86 364.50 2322.68 29.56 2011-12-06 18:53:09.000 340 33376.89 364.51 2322.67 29.56 2011-12-06 18:53:10.000 340 33376.90 364.56 2322.61 29.56 2011-12-06 18:53:11.000 340 33376.95 364.49 2322.65 29.56 2011-12-06 18:53:12.000 340 33376.94 364.50 2322.70 29.56 2011-12-06 18:53:13.000 340 33376.91 364.53 2322.69 29.56 2011-12-06 18:53:14.000 340 33377.07 364.48 2322.71 29.56 2011-12-06 18:53:15.000 340 33376.90 364.50 2322.58 29.56 2011-12-06 18:53:16.000 340 33376.89 364.54 2322.70 29.56 2011-12-06 18:53:17.000 340 33376.91 364.54 2322.68 29.56 2011-12-06 18:53:18.000 340 33376.86 364.51 2322.64 29.56 2011-12-06 18:53:18.000 340 33376.89 364.53 2322.70 29.56 2011-12-06 18:53:20.000 340 33376.92 364.53 2322.68 29.56 2011-12-06 18:53:21.000 340 33376.88 364.55 2322.61 29.56 2011-12-06 18:53:22.000 340 33376.89 364.52 2322.65 29.56 2011-12-06 18:53:23.000 340 33376.94 364.51 2322.67 29.56 2011-12-06 18:53:24.000 340 33376.98 364.54 2322.72 29.56 2011-12-06 18:53:25.000 340 33376.89 364.55 2322.62 29.56 2011-12-06 18:53:26.000 340 33377.07 364.54 2322.68 29.56 2011-12-06 18:53:27.000 340 33376.94 364.58 2322.65 29.56 2011-12-06 18:53:28.000 340 33376.95 364.60 2322.74 29.56 2011-12-06 18:53:29.000 340 33376.90 364.62 2322.70 29.56 2011-12-06 18:53:30.000 340 33376.88 364.56 2322.66 29.56 2011-12-06 18:53:31.000 340 33377.08 364.53 2322.64 29.56 2011-12-06 18:53:31.000 340 33376.98 364.54 2322.77 29.56 2011-12-06 18:53:33.000 340 33376.98 364.55 2322.70 29.56 2011-12-06 18:53:34.000 340 33377.03 364.58 2322.67 29.56 2011-12-06 18:53:35.000 340 33376.96 364.57 2322.67 29.56 2011-12-06 18:53:36.000 340 33377.00 364.56 2322.61 29.56 2011-12-06 18:53:37.000 340 33376.97 364.55 2322.70 29.56 2011-12-06 18:53:38.000 340 33376.94 364.56 2322.58 29.56 2011-12-06 18:53:39.000 340 33376.99 364.53 2322.50 29.56 2011-12-06 18:53:40.000 340 33377.00 364.54 2322.62 29.56 2011-12-06 18:53:41.000 340 33376.94 364.55 2322.54 29.56 2011-12-06 18:53:42.000 340 33376.94 364.53 2322.55 29.56 2011-12-06 18:53:43.000 340 33377.10 364.59 2322.58 29.56 2011-12-06 18:53:44.000 340 33377.00 364.56 2322.62 29.56 2011-12-06 18:53:45.000 340 33376.98 364.57 2322.62 29.56 2011-12-06 18:53:46.000 340 33377.03 364.58 2322.49 29.56 2011-12-06 18:53:47.000 340 33377.04 364.56 2322.68 29.56 2011-12-06 18:53:48.000 340 33377.02 364.53 2322.53 29.56 2011-12-06 18:53:49.000 340 33377.03 364.58 2322.69 29.56 2011-12-06 18:53:50.000 340 33377.01 364.60 2322.58 29.56 2011-12-06 18:53:51.000 340 33376.97 364.58 2322.59 29.56 2011-12-06 18:53:52.000 340 33377.02 364.58 2322.65 29.56 2011-12-06 18:53:53.000 340 33377.02 364.60 2322.57 29.56 2011-12-06 18:53:54.000 340 33377.11 364.61 2322.62 29.56 2011-12-06 18:53:55.000 340 33376.94 364.55 2322.61 29.56 2011-12-06 18:53:56.000 340 33376.98 364.58 2322.65 29.56 2011-12-06 18:53:57.000 340 33376.91 364.56 2322.63 29.56 2011-12-06 18:53:58.000 340 33376.96 364.63 2322.56 29.56 2011-12-06 18:53:59.000 340 33376.95 364.59 2322.58 29.56 2011-12-06 18:54:00.000 340 33376.85 364.58 2322.50 29.56 2011-12-06 18:54:01.000 340 33376.92 364.59 2322.61 29.56 2011-12-06 18:54:02.000 340 33376.83 364.58 2322.70 29.56 2011-12-06 18:54:03.000 340 33376.89 364.60 2322.64 29.56 2011-12-06 18:54:04.000 340 33376.88 364.58 2322.66 29.56 2011-12-06 18:54:05.000 340 33376.89 364.61 2322.67 29.56 2011-12-06 18:54:06.000 340 33376.83 364.62 2322.62 29.56 2011-12-06 18:54:07.000 340 33376.79 364.59 2322.68 29.56 2011-12-06 18:54:08.000 340 33376.91 364.60 2322.61 29.56 2011-12-06 18:54:09.000 340 33376.79 364.63 2322.64 29.56 2011-12-06 18:54:10.000 340 33376.83 364.62 2322.68 29.56 2011-12-06 18:54:11.000 340 33376.86 364.61 2322.68 29.56 2011-12-06 18:54:12.000 340 33376.84 364.62 2322.72 29.56 2011-12-06 18:54:12.000 340 33376.88 364.62 2322.68 29.56 2011-12-06 18:54:14.000 340 33376.71 364.64 2322.67 29.56 2011-12-06 18:54:15.000 340 33376.63 364.64 2322.64 29.56 2011-12-06 18:54:16.000 340 33376.71 364.64 2322.56 29.56 2011-12-06 18:54:17.000 340 33376.73 364.66 2322.64 29.56 2011-12-06 18:54:18.000 340 33376.71 364.64 2322.72 29.56 2011-12-06 18:54:19.000 340 33376.50 364.65 2322.67 29.56 2011-12-06 18:54:20.000 340 33376.79 364.62 2322.63 29.56 2011-12-06 18:54:21.000 340 33376.62 364.66 2322.69 29.56 2011-12-06 18:54:22.000 340 33376.65 364.65 2322.66 29.56 2011-12-06 18:54:23.000 340 33376.59 364.65 2322.63 29.56 2011-12-06 18:54:24.000 340 33376.63 364.68 2322.71 29.56 2011-12-06 18:54:25.000 340 33376.68 364.66 2322.70 29.56 2011-12-06 18:54:25.000 340 33376.66 364.68 2322.74 29.56 2011-12-06 18:54:27.000 340 33376.64 364.69 2322.68 29.56 2011-12-06 18:54:28.000 340 33376.60 364.69 2322.64 29.56 2011-12-06 18:54:29.000 340 33376.60 364.67 2322.72 29.56 2011-12-06 18:54:30.000 340 33376.60 364.67 2322.73 29.56 2011-12-06 18:54:31.000 340 33376.65 364.73 2322.84 29.56 2011-12-06 18:54:32.000 340 33376.59 364.74 2322.70 29.56 2011-12-06 18:54:33.000 340 33376.54 364.74 2322.68 29.56 2011-12-06 18:54:34.000 340 33376.66 364.78 2322.65 29.56 2011-12-06 18:54:35.000 340 33376.67 364.71 2322.70 29.56 2011-12-06 18:54:36.000 340 33376.60 364.71 2322.71 29.56 2011-12-06 18:54:37.000 340 33376.65 364.72 2322.79 29.56 2011-12-06 18:54:38.000 340 33376.63 364.70 2322.76 29.56 2011-12-06 18:54:39.000 340 33376.56 364.73 2322.75 29.56 2011-12-06 18:54:40.000 340 33376.63 364.70 2322.73 29.56 2011-12-06 18:54:41.000 340 33376.51 364.74 2322.83 29.56 2011-12-06 18:54:42.000 340 33376.59 364.71 2322.74 29.56 2011-12-06 18:54:43.000 340 33376.56 364.74 2322.71 29.56 2011-12-06 18:54:44.000 340 33376.59 364.73 2322.72 29.56 2011-12-06 18:54:45.000 340 33376.58 364.75 2322.76 29.56 2011-12-06 18:54:46.000 340 33376.57 364.76 2322.78 29.56 2011-12-06 18:54:47.000 340 33376.60 364.76 2322.77 29.56 2011-12-06 18:54:48.000 340 33376.46 364.77 2322.76 29.56 2011-12-06 18:54:49.000 340 33376.64 364.81 2322.79 29.56 2011-12-06 18:54:50.000 340 33376.65 364.79 2322.73 29.56 2011-12-06 18:54:51.000 340 33376.57 364.77 2322.70 29.56 2011-12-06 18:54:52.000 340 33376.66 364.82 2322.74 29.56 2011-12-06 18:54:53.000 340 33376.64 364.83 2322.74 29.56 2011-12-06 18:54:54.000 340 33376.48 364.83 2322.70 29.56 2011-12-06 18:54:55.000 340 33376.58 364.85 2322.68 29.56 2011-12-06 18:54:56.000 340 33376.59 364.82 2322.72 29.56 2011-12-06 18:54:57.000 340 33376.59 364.86 2322.77 29.56 2011-12-06 18:54:58.000 340 33376.60 364.87 2322.76 29.56 2011-12-06 18:54:59.000 340 33376.63 364.85 2322.71 29.56 2011-12-06 18:55:00.000 340 33376.64 364.87 2322.72 29.56 2011-12-06 18:55:01.000 340 33376.68 364.87 2322.68 29.56 2011-12-06 18:55:02.000 340 33376.73 364.87 2322.77 29.56 2011-12-06 18:55:03.000 340 33376.68 364.89 2322.81 29.56 2011-12-06 18:55:04.000 340 33376.78 364.93 2322.70 29.56 2011-12-06 18:55:05.000 340 33376.73 364.94 2322.82 29.56 2011-12-06 18:55:06.000 340 33376.84 364.91 2322.67 29.56 2011-12-06 18:55:06.000 340 33376.70 364.94 2322.69 29.56 2011-12-06 18:55:08.000 340 33376.79 364.92 2322.70 29.56 2011-12-06 18:55:09.000 340 33376.81 364.93 2322.71 29.56 2011-12-06 18:55:10.000 340 33376.84 364.94 2322.72 29.56 2011-12-06 18:55:11.000 340 33376.73 364.98 2322.77 29.56 2011-12-06 18:55:12.000 340 33376.80 364.94 2322.61 29.56 2011-12-06 18:55:13.000 340 33376.83 364.97 2322.68 29.56 2011-12-06 18:55:14.000 340 33376.88 364.99 2322.66 29.56 2011-12-06 18:55:15.000 340 33376.90 364.96 2322.71 29.56 2011-12-06 18:55:16.000 340 33376.92 364.99 2322.65 29.56 2011-12-06 18:55:17.000 340 33376.96 365.04 2322.65 29.56 2011-12-06 18:55:18.000 340 33376.94 364.99 2322.67 29.56 2011-12-06 18:55:19.000 340 33376.96 365.02 2322.64 29.56 2011-12-06 18:55:19.000 340 33377.09 365.00 2322.65 29.56 2011-12-06 18:55:21.000 340 33377.01 365.02 2322.67 29.56 2011-12-06 18:55:22.000 340 33376.98 365.02 2322.62 29.56 2011-12-06 18:55:23.000 340 33377.06 365.06 2322.70 29.56 2011-12-06 18:55:24.000 340 33377.03 365.04 2322.61 29.56 2011-12-06 18:55:25.000 340 33377.14 365.01 2322.69 29.56 2011-12-06 18:55:26.000 340 33377.04 365.05 2322.59 29.56 2011-12-06 18:55:27.000 340 33377.01 365.05 2322.63 29.56 2011-12-06 18:55:28.000 340 33377.12 365.08 2322.67 29.56 2011-12-06 18:55:29.000 340 33377.04 365.05 2322.57 29.56 2011-12-06 18:55:30.000 340 33377.08 365.10 2322.67 29.56 2011-12-06 18:55:31.000 340 33377.08 365.11 2322.68 29.56 2011-12-06 18:55:32.000 340 33377.19 365.01 2322.62 29.56 2011-12-06 18:55:33.000 340 33377.10 365.03 2322.55 29.56 2011-12-06 18:55:34.000 340 33377.15 365.06 2322.62 29.56 2011-12-06 18:55:35.000 340 33377.15 365.09 2322.58 29.56 2011-12-06 18:55:36.000 340 33377.13 365.10 2322.56 29.56 2011-12-06 18:55:37.000 340 33377.15 365.08 2322.60 29.56 2011-12-06 18:55:38.000 340 33377.21 365.10 2322.62 29.56 2011-12-06 18:55:39.000 340 33377.11 365.07 2322.58 29.56 2011-12-06 18:55:40.000 340 33377.14 365.06 2322.57 29.56 2011-12-06 18:55:41.000 340 33377.11 365.08 2322.61 29.56 2011-12-06 18:55:42.000 340 33376.98 365.08 2322.53 29.56 2011-12-06 18:55:43.000 340 33377.11 365.07 2322.55 29.56 2011-12-06 18:55:44.000 340 33377.25 365.10 2322.64 29.56 2011-12-06 18:55:45.000 340 33377.13 365.08 2322.64 29.56 2011-12-06 18:55:46.000 340 33377.07 365.08 2322.55 29.56 2011-12-06 18:55:47.000 340 33377.17 365.09 2322.65 29.56 2011-12-06 18:55:48.000 340 33377.10 365.06 2322.61 29.56 2011-12-06 18:55:49.000 340 33377.08 365.05 2322.61 29.56 2011-12-06 18:55:50.000 340 33377.19 365.08 2322.55 29.56 2011-12-06 18:55:51.000 340 33377.10 365.02 2322.61 29.56 2011-12-06 18:55:52.000 340 33377.13 365.06 2322.52 29.56 2011-12-06 18:55:53.000 340 33377.12 365.11 2322.64 29.56 2011-12-06 18:55:54.000 340 33377.10 365.07 2322.53 29.56 2011-12-06 18:55:55.000 340 33377.12 365.10 2322.50 29.56 2011-12-06 18:55:56.000 340 33377.03 365.06 2322.59 29.56 2011-12-06 18:55:57.000 340 33377.06 365.10 2322.63 29.56 2011-12-06 18:55:58.000 340 33377.06 365.07 2322.59 29.56 2011-12-06 18:55:59.000 340 33377.08 365.11 2322.57 29.56 2011-12-06 18:56:00.000 340 33377.02 365.08 2322.52 29.56 2011-12-06 18:56:00.000 340 33377.04 365.12 2322.58 29.56 2011-12-06 18:56:02.000 340 33377.06 365.08 2322.61 29.56 2011-12-06 18:56:03.000 340 33377.01 365.04 2322.57 29.56 2011-12-06 18:56:04.000 340 33377.00 365.04 2322.63 29.56 2011-12-06 18:56:05.000 340 33377.01 365.06 2322.55 29.56 2011-12-06 18:56:06.000 340 33377.01 365.04 2322.53 29.56 2011-12-06 18:56:07.000 340 33377.06 365.11 2322.60 29.56 2011-12-06 18:56:08.000 340 33377.09 365.06 2322.61 29.56 2011-12-06 18:56:09.000 340 33377.02 365.05 2322.52 29.56 2011-12-06 18:56:10.000 340 33377.04 365.09 2322.56 29.56 2011-12-06 18:56:11.000 340 33377.03 365.10 2322.53 29.56 2011-12-06 18:56:12.000 340 33376.95 365.10 2322.59 29.56 2011-12-06 18:56:13.000 340 33376.98 365.10 2322.58 29.56 2011-12-06 18:56:13.000 340 33377.01 365.12 2322.59 29.56 2011-12-06 18:56:15.000 340 33376.99 365.08 2322.59 29.56 2011-12-06 18:56:16.000 340 33376.95 365.08 2322.60 29.56 2011-12-06 18:56:17.000 340 33376.92 365.10 2322.65 29.56 2011-12-06 18:56:18.000 340 33377.01 365.09 2322.58 29.56 2011-12-06 18:56:19.000 340 33376.95 365.14 2322.59 29.56 2011-12-06 18:56:20.000 340 33376.97 365.11 2322.66 29.56 2011-12-06 18:56:21.000 340 33377.04 365.13 2322.61 29.56 2011-12-06 18:56:22.000 340 33377.05 365.11 2322.64 29.56 2011-12-06 18:56:23.000 340 33377.05 365.16 2322.59 29.56 2011-12-06 18:56:24.000 340 33376.93 365.17 2322.61 29.56 2011-12-06 18:56:25.000 340 33376.91 365.15 2322.63 29.56 2011-12-06 18:56:26.000 340 33376.91 365.14 2322.56 29.56 2011-12-06 18:56:27.000 340 33377.05 365.19 2322.58 29.56 2011-12-06 18:56:28.000 340 33376.96 365.20 2322.62 29.56 2011-12-06 18:56:29.000 340 33376.95 365.22 2322.52 29.56 2011-12-06 18:56:30.000 340 33377.01 365.23 2322.59 29.56 2011-12-06 18:56:31.000 340 33377.07 365.24 2322.58 29.56 2011-12-06 18:56:32.000 340 33377.00 365.23 2322.58 29.56 2011-12-06 18:56:33.000 340 33377.00 365.24 2322.54 29.56 2011-12-06 18:56:34.000 340 33376.96 365.21 2322.56 29.56 2011-12-06 18:56:35.000 340 33377.08 365.27 2322.58 29.56 2011-12-06 18:56:36.000 340 33377.06 365.29 2322.57 29.56 2011-12-06 18:56:37.000 340 33377.16 365.24 2322.58 29.56 2011-12-06 18:56:38.000 340 33377.03 365.29 2322.55 29.56 2011-12-06 18:56:39.000 340 33377.02 365.29 2322.68 29.56 2011-12-06 18:56:40.000 340 33376.94 365.31 2322.65 29.56 2011-12-06 18:56:41.000 340 33376.98 365.34 2322.64 29.56 2011-12-06 18:56:42.000 340 33377.07 365.36 2322.56 29.56 2011-12-06 18:56:43.000 340 33376.93 365.30 2322.63 29.56 2011-12-06 18:56:44.000 340 33376.99 365.33 2322.62 29.56 2011-12-06 18:56:45.000 340 33377.04 365.34 2322.62 29.56 2011-12-06 18:56:46.000 340 33377.07 365.33 2322.62 29.56 2011-12-06 18:56:47.000 340 33377.10 365.39 2322.59 29.56 2011-12-06 18:56:48.000 340 33377.09 365.40 2322.61 29.56 2011-12-06 18:56:49.000 340 33377.12 365.38 2322.62 29.56 2011-12-06 18:56:50.000 340 33377.16 365.37 2322.59 29.56 2011-12-06 18:56:51.000 340 33377.08 365.37 2322.59 29.56 2011-12-06 18:56:52.000 340 33377.17 365.38 2322.56 29.56 2011-12-06 18:56:53.000 340 33377.10 365.40 2322.60 29.56 2011-12-06 18:56:54.000 340 33377.20 365.41 2322.52 29.56 2011-12-06 18:56:54.000 340 33377.25 365.42 2322.52 29.56 2011-12-06 18:56:56.000 340 33377.16 365.42 2322.55 29.56 2011-12-06 18:56:57.000 340 33377.23 365.39 2322.46 29.56 2011-12-06 18:56:58.000 340 33377.23 365.41 2322.44 29.56 2011-12-06 18:56:59.000 340 33377.25 365.43 2322.58 29.56 2011-12-06 18:57:00.000 340 33377.29 365.44 2322.61 29.56 2011-12-06 18:57:01.000 340 33377.25 365.40 2322.60 29.56 2011-12-06 18:57:02.000 340 33377.17 365.42 2322.65 29.56 2011-12-06 18:57:03.000 340 33377.24 365.45 2322.61 29.56 2011-12-06 18:57:04.000 340 33377.27 365.43 2322.62 29.56 2011-12-06 18:57:05.000 340 33377.26 365.43 2322.60 29.56 2011-12-06 18:57:06.000 340 33377.27 365.42 2322.55 29.56 2011-12-06 18:57:07.000 340 33377.19 365.44 2322.59 29.56 2011-12-06 18:57:07.000 340 33377.27 365.41 2322.55 29.56 2011-12-06 18:57:09.000 340 33377.25 365.42 2322.51 29.56 2011-12-06 18:57:10.000 340 33377.27 365.40 2322.46 29.56 2011-12-06 18:57:11.000 340 33377.20 365.43 2322.53 29.56 2011-12-06 18:57:12.000 340 33377.26 365.43 2322.49 29.56 2011-12-06 18:57:13.000 340 33377.34 365.45 2322.49 29.56 2011-12-06 18:57:14.000 340 33377.30 365.43 2322.58 29.56 2011-12-06 18:57:15.000 340 33377.22 365.39 2322.47 29.56 2011-12-06 18:57:16.000 340 33377.24 365.38 2322.55 29.56 2011-12-06 18:57:17.000 340 33377.26 365.42 2322.55 29.56 2011-12-06 18:57:18.000 340 33377.25 365.38 2322.53 29.56 2011-12-06 18:57:19.000 340 33377.17 365.42 2322.56 29.56 2011-12-06 18:57:20.000 340 33377.25 365.43 2322.57 29.56 2011-12-06 18:57:21.000 340 33377.25 365.42 2322.58 29.56 2011-12-06 18:57:22.000 340 33377.20 365.43 2322.55 29.56 2011-12-06 18:57:23.000 340 33377.30 365.39 2322.63 29.56 2011-12-06 18:57:24.000 340 33377.19 365.41 2322.57 29.56 2011-12-06 18:57:25.000 340 33377.11 365.45 2322.53 29.56 2011-12-06 18:57:26.000 340 33377.12 365.41 2322.61 29.56 2011-12-06 18:57:27.000 340 33377.20 365.42 2322.58 29.56 2011-12-06 18:57:28.000 340 33377.19 365.42 2322.58 29.56 2011-12-06 18:57:29.000 340 33377.13 365.41 2322.55 29.56 2011-12-06 18:57:30.000 340 33377.17 365.42 2322.57 29.56 2011-12-06 18:57:31.000 340 33377.20 365.35 2322.61 29.56 2011-12-06 18:57:32.000 340 33377.06 365.44 2322.56 29.56 2011-12-06 18:57:33.000 340 33377.10 365.40 2322.65 29.56 2011-12-06 18:57:34.000 340 33377.10 365.40 2322.55 29.56 2011-12-06 18:57:35.000 340 33377.09 365.40 2322.64 29.56 2011-12-06 18:57:36.000 340 33377.06 365.45 2322.64 29.56 2011-12-06 18:57:37.000 340 33377.04 365.42 2322.56 29.56 2011-12-06 18:57:38.000 340 33377.04 365.43 2322.66 29.56 2011-12-06 18:57:39.000 340 33377.01 365.42 2322.65 29.56 2011-12-06 18:57:40.000 340 33377.06 365.40 2322.59 29.56 2011-12-06 18:57:41.000 340 33377.05 365.38 2322.62 29.56 2011-12-06 18:57:42.000 340 33377.10 365.41 2322.59 29.56 2011-12-06 18:57:43.000 340 33376.92 365.38 2322.61 29.56 2011-12-06 18:57:44.000 340 33376.97 365.44 2322.65 29.56 2011-12-06 18:57:45.000 340 33377.00 365.41 2322.67 29.56 2011-12-06 18:57:46.000 340 33376.99 365.43 2322.66 29.56 2011-12-06 18:57:47.000 340 33376.94 365.45 2322.65 29.56 2011-12-06 18:57:48.000 340 33376.93 365.41 2322.66 29.56 2011-12-06 18:57:48.000 340 33376.85 365.41 2322.59 29.56 2011-12-06 18:57:50.000 340 33376.83 365.48 2322.68 29.56 2011-12-06 18:57:51.000 340 33376.98 365.47 2322.65 29.56 2011-12-06 18:57:52.000 340 33376.91 365.45 2322.68 29.56 2011-12-06 18:57:53.000 340 33376.91 365.41 2322.59 29.56 2011-12-06 18:57:54.000 340 33376.85 365.48 2322.61 29.56 2011-12-06 18:57:55.000 340 33376.83 365.47 2322.67 29.56 2011-12-06 18:57:56.000 340 33376.95 365.52 2322.64 29.56 2011-12-06 18:57:57.000 340 33376.79 365.54 2322.61 29.56 2011-12-06 18:57:58.000 340 33376.88 365.52 2322.61 29.56 2011-12-06 18:57:59.000 340 33376.92 365.51 2322.72 29.56 2011-12-06 18:58:00.000 340 33376.85 365.53 2322.62 29.56 2011-12-06 18:58:01.000 340 33376.83 365.52 2322.67 29.56 2011-12-06 18:58:01.000 340 33376.92 365.54 2322.63 29.56 2011-12-06 18:58:03.000 340 33376.86 365.55 2322.75 29.56 2011-12-06 18:58:04.000 340 33376.87 365.53 2322.76 29.56 2011-12-06 18:58:05.000 340 33376.91 365.56 2322.65 29.56 2011-12-06 18:58:06.000 340 33376.90 365.57 2322.68 29.56 2011-12-06 18:58:07.000 340 33376.82 365.57 2322.72 29.56 2011-12-06 18:58:08.000 340 33376.85 365.59 2322.67 29.56 2011-12-06 18:58:09.000 340 33376.85 365.60 2322.67 29.56 2011-12-06 18:58:10.000 340 33376.83 365.58 2322.62 29.56 2011-12-06 18:58:11.000 340 33376.85 365.57 2322.71 29.56 2011-12-06 18:58:12.000 340 33376.78 365.60 2322.63 29.56 2011-12-06 18:58:13.000 340 33376.82 365.60 2322.62 29.56 2011-12-06 18:58:14.000 340 33376.83 365.63 2322.65 29.56 2011-12-06 18:58:15.000 340 33376.86 365.66 2322.71 29.56 2011-12-06 18:58:16.000 340 33376.85 365.62 2322.65 29.56 2011-12-06 18:58:17.000 340 33376.87 365.69 2322.71 29.56 2011-12-06 18:58:18.000 340 33376.89 365.62 2322.68 29.56 2011-12-06 18:58:19.000 340 33376.81 365.62 2322.70 29.56 2011-12-06 18:58:20.000 340 33376.88 365.68 2322.65 29.56 2011-12-06 18:58:21.000 340 33376.88 365.63 2322.68 29.56 2011-12-06 18:58:22.000 340 33376.81 365.68 2322.64 29.56 2011-12-06 18:58:23.000 340 33376.89 365.71 2322.67 29.56 2011-12-06 18:58:24.000 340 33376.93 365.70 2322.72 29.56 2011-12-06 18:58:25.000 340 33376.93 365.66 2322.62 29.56 2011-12-06 18:58:26.000 340 33376.95 365.68 2322.68 29.56 2011-12-06 18:58:27.000 340 33376.92 365.65 2322.67 29.56 2011-12-06 18:58:28.000 340 33376.83 365.65 2322.71 29.56 2011-12-06 18:58:29.000 340 33376.87 365.72 2322.61 29.56 2011-12-06 18:58:30.000 340 33376.89 365.69 2322.72 29.56 2011-12-06 18:58:31.000 340 33377.08 365.74 2322.77 29.56 2011-12-06 18:58:32.000 340 33376.89 365.77 2322.70 29.56 2011-12-06 18:58:33.000 340 33376.91 365.72 2322.70 29.56 2011-12-06 18:58:34.000 340 33376.96 365.71 2322.61 29.56 2011-12-06 18:58:35.000 340 33376.98 365.73 2322.62 29.56 2011-12-06 18:58:36.000 340 33376.94 365.76 2322.75 29.56 2011-12-06 18:58:37.000 340 33376.93 365.75 2322.66 29.56 2011-12-06 18:58:38.000 340 33377.00 365.71 2322.65 29.56 2011-12-06 18:58:39.000 340 33376.95 365.69 2322.67 29.56 2011-12-06 18:58:40.000 340 33376.94 365.69 2322.63 29.56 2011-12-06 18:58:41.000 340 33376.95 365.76 2322.54 29.56 2011-12-06 18:58:42.000 340 33377.06 365.70 2322.58 29.56 2011-12-06 18:58:42.000 340 33377.01 365.73 2322.62 29.56 2011-12-06 18:58:44.000 340 33377.11 365.76 2322.65 29.56 2011-12-06 18:58:45.000 340 33376.97 365.75 2322.61 29.56 2011-12-06 18:58:46.000 340 33377.04 365.71 2322.58 29.56 2011-12-06 18:58:47.000 340 33377.05 365.71 2322.63 29.56 2011-12-06 18:58:48.000 340 33377.02 365.74 2322.61 29.56 2011-12-06 18:58:49.000 340 33376.88 365.77 2322.56 29.56 2011-12-06 18:58:50.000 340 33377.04 365.74 2322.56 29.56 2011-12-06 18:58:51.000 340 33376.90 365.76 2322.62 29.56 2011-12-06 18:58:52.000 340 33377.01 365.78 2322.61 29.56 2011-12-06 18:58:53.000 340 33377.11 365.77 2322.59 29.56 2011-12-06 18:58:54.000 340 33377.07 365.77 2322.49 29.56 2011-12-06 18:58:55.000 340 33376.96 365.75 2322.56 29.56 2011-12-06 18:58:55.000 340 33377.09 365.76 2322.46 29.56 2011-12-06 18:58:57.000 340 33376.93 365.76 2322.61 29.56 2011-12-06 18:58:58.000 340 33377.02 365.79 2322.56 29.56 2011-12-06 18:58:59.000 340 33377.03 365.79 2322.56 29.56 2011-12-06 18:59:00.000 340 33377.03 365.82 2322.60 29.56 2011-12-06 18:59:01.000 340 33377.03 365.76 2322.61 29.56 2011-12-06 18:59:02.000 340 33377.09 365.80 2322.61 29.56 2011-12-06 18:59:03.000 340 33377.19 365.82 2322.49 29.56 2011-12-06 18:59:04.000 340 33377.08 365.81 2322.53 29.56 2011-12-06 18:59:05.000 340 33377.08 365.80 2322.66 29.56 2011-12-06 18:59:06.000 340 33377.10 365.77 2322.58 29.56 2011-12-06 18:59:07.000 340 33377.06 365.81 2322.56 29.56 2011-12-06 18:59:08.000 340 33377.03 365.81 2322.56 29.56 2011-12-06 18:59:09.000 340 33377.09 365.81 2322.61 29.56 2011-12-06 18:59:10.000 340 33377.02 365.82 2322.57 29.56 2011-12-06 18:59:11.000 340 33377.08 365.81 2322.58 29.56 2011-12-06 18:59:12.000 340 33377.15 365.79 2322.61 29.56 2011-12-06 18:59:13.000 340 33377.13 365.79 2322.49 29.56 2011-12-06 18:59:14.000 340 33376.92 365.80 2322.57 29.56 2011-12-06 18:59:15.000 340 33377.14 365.80 2322.52 29.56 2011-12-06 18:59:16.000 340 33377.10 365.79 2322.45 29.56 2011-12-06 18:59:17.000 340 33377.05 365.80 2322.62 29.56 2011-12-06 18:59:18.000 340 33377.05 365.77 2322.53 29.56 2011-12-06 18:59:19.000 340 33377.08 365.80 2322.48 29.56 2011-12-06 18:59:20.000 340 33377.08 365.79 2322.57 29.56 2011-12-06 18:59:21.000 340 33377.07 365.80 2322.48 29.56 2011-12-06 18:59:22.000 340 33377.06 365.79 2322.52 29.56 2011-12-06 18:59:23.000 340 33377.04 365.80 2322.63 29.56 2011-12-06 18:59:24.000 340 33377.00 365.84 2322.65 29.56 2011-12-06 18:59:25.000 340 33376.90 365.83 2322.62 29.56 2011-12-06 18:59:26.000 340 33377.03 365.83 2322.51 29.57 2011-12-06 18:59:27.000 340 33377.01 365.80 2322.58 29.56 2011-12-06 18:59:28.000 340 33376.92 365.83 2322.60 29.56 2011-12-06 18:59:29.000 340 33376.93 365.83 2322.55 29.56 2011-12-06 18:59:30.000 340 33376.98 365.86 2322.61 29.56 2011-12-06 18:59:31.000 340 33377.08 365.82 2322.61 29.56 2011-12-06 18:59:32.000 340 33376.92 365.81 2322.59 29.56 2011-12-06 18:59:33.000 340 33376.94 365.85 2322.55 29.56 2011-12-06 18:59:34.000 340 33376.88 365.82 2322.58 29.56 2011-12-06 18:59:35.000 340 33376.96 365.86 2322.62 29.56 2011-12-06 18:59:36.000 340 33376.88 365.86 2322.56 29.56 2011-12-06 18:59:36.000 340 33376.95 365.84 2322.62 29.57 2011-12-06 18:59:38.000 340 33376.82 365.84 2322.60 29.57 2011-12-06 18:59:39.000 340 33376.85 365.88 2322.59 29.57 2011-12-06 18:59:40.000 340 33376.82 365.89 2322.59 29.57 2011-12-06 18:59:41.000 340 33376.89 365.86 2322.58 29.57 2011-12-06 18:59:42.000 340 33376.76 365.87 2322.61 29.57 2011-12-06 18:59:43.000 340 33376.71 365.82 2322.59 29.57 2011-12-06 18:59:44.000 340 33376.72 365.85 2322.51 29.57 2011-12-06 18:59:45.000 340 33376.83 365.86 2322.62 29.57 2011-12-06 18:59:46.000 340 33376.67 365.83 2322.67 29.57 2011-12-06 18:59:47.000 340 33376.72 365.86 2322.62 29.57 2011-12-06 18:59:48.000 340 33376.78 365.88 2322.59 29.57 2011-12-06 18:59:49.000 340 33376.71 365.87 2322.64 29.57 2011-12-06 18:59:49.000 340 33376.70 365.89 2322.65 29.57 2011-12-06 18:59:51.000 340 33376.63 365.89 2322.55 29.57 2011-12-06 18:59:52.000 340 33376.67 365.90 2322.54 29.57 2011-12-06 18:59:53.000 340 33376.76 365.88 2322.50 29.57 2011-12-06 18:59:54.000 340 33376.69 365.89 2322.67 29.57 2011-12-06 18:59:55.000 340 33376.75 365.92 2322.64 29.57 2011-12-06 18:59:56.000 340 33376.58 365.88 2322.62 29.56 2011-12-06 18:59:57.000 340 33376.78 365.92 2322.57 29.57 2011-12-06 18:59:58.000 340 33376.63 365.91 2322.61 29.57 2011-12-06 18:59:59.000 340 33376.63 365.89 2322.66 29.57 2011-12-06 19:00:00.000 340 33376.61 365.91 2322.69 29.57 2011-12-06 19:00:01.000 340 33376.54 365.90 2322.70 29.57 2011-12-06 19:00:02.000 340 33376.72 365.94 2322.61 29.57 2011-12-06 19:00:03.000 340 33376.63 365.91 2322.61 29.57 2011-12-06 19:00:04.000 340 33376.68 365.87 2322.58 29.57 2011-12-06 19:00:05.000 340 33376.66 365.92 2322.59 29.57 2011-12-06 19:00:06.000 340 33376.67 365.90 2322.65 29.57 2011-12-06 19:00:07.000 340 33376.65 365.91 2322.67 29.57 2011-12-06 19:00:08.000 340 33376.58 365.93 2322.66 29.57 2011-12-06 19:00:09.000 340 33376.66 365.90 2322.69 29.57 2011-12-06 19:00:10.000 340 33376.59 365.91 2322.71 29.57 2011-12-06 19:00:11.000 340 33376.66 365.92 2322.67 29.57 2011-12-06 19:00:12.000 340 33376.65 365.92 2322.73 29.57 2011-12-06 19:00:13.000 340 33376.69 365.91 2322.62 29.57 2011-12-06 19:00:14.000 340 33376.70 365.89 2322.65 29.57 2011-12-06 19:00:15.000 340 33376.61 365.88 2322.68 29.57 2011-12-06 19:00:16.000 340 33376.60 365.88 2322.68 29.57 2011-12-06 19:00:17.000 340 33376.63 365.92 2322.61 29.57 2011-12-06 19:00:18.000 340 33376.64 365.88 2322.61 29.57 2011-12-06 19:00:19.000 340 33376.60 365.89 2322.68 29.57 2011-12-06 19:00:20.000 340 33376.54 365.90 2322.63 29.57 2011-12-06 19:00:21.000 340 33376.57 365.88 2322.61 29.57 2011-12-06 19:00:22.000 340 33376.62 365.87 2322.61 29.57 2011-12-06 19:00:23.000 340 33376.67 365.92 2322.67 29.57 2011-12-06 19:00:24.000 340 33376.65 365.93 2322.64 29.57 2011-12-06 19:00:25.000 340 33376.54 365.91 2322.69 29.57 2011-12-06 19:00:26.000 340 33376.75 365.88 2322.77 29.57 2011-12-06 19:00:27.000 340 33376.59 365.88 2322.68 29.57 2011-12-06 19:00:28.000 340 33376.57 365.90 2322.70 29.57 2011-12-06 19:00:29.000 340 33376.57 365.88 2322.68 29.57 2011-12-06 19:00:30.000 340 33376.55 365.89 2322.72 29.57 2011-12-06 19:00:30.000 340 33376.51 365.92 2322.67 29.57 2011-12-06 19:00:32.000 340 33376.62 365.87 2322.66 29.57 2011-12-06 19:00:33.000 340 33376.67 365.86 2322.73 29.57 2011-12-06 19:00:34.000 340 33376.63 365.82 2322.67 29.57 2011-12-06 19:00:35.000 340 33376.65 365.89 2322.65 29.57 2011-12-06 19:00:36.000 340 33376.60 365.90 2322.70 29.57 2011-12-06 19:00:37.000 340 33376.67 365.88 2322.58 29.57 2011-12-06 19:00:38.000 340 33376.43 365.86 2322.63 29.57 2011-12-06 19:00:39.000 340 33376.68 365.84 2322.65 29.57 2011-12-06 19:00:40.000 340 33376.53 365.86 2322.58 29.57 2011-12-06 19:00:41.000 340 33376.53 365.88 2322.56 29.57 2011-12-06 19:00:42.000 340 33376.55 365.88 2322.58 29.57 2011-12-06 19:00:43.000 340 33376.53 365.87 2322.59 29.57 2011-12-06 19:00:43.000 340 33376.47 365.89 2322.65 29.57 2011-12-06 19:00:45.000 340 33376.43 365.89 2322.65 29.57 2011-12-06 19:00:46.000 340 33376.47 365.87 2322.70 29.57 2011-12-06 19:00:47.000 340 33376.49 365.88 2322.65 29.57 2011-12-06 19:00:48.000 340 33376.45 365.89 2322.68 29.57 2011-12-06 19:00:49.000 340 33376.27 365.89 2322.69 29.57 2011-12-06 19:00:50.000 340 33376.51 365.87 2322.62 29.57 2011-12-06 19:00:51.000 340 33376.41 365.90 2322.70 29.57 2011-12-06 19:00:52.000 340 33376.35 365.89 2322.67 29.57 2011-12-06 19:00:53.000 340 33376.40 365.90 2322.67 29.57 2011-12-06 19:00:54.000 340 33376.38 365.90 2322.72 29.57 2011-12-06 19:00:55.000 340 33376.39 365.92 2322.71 29.57 2011-12-06 19:00:56.000 340 33376.41 365.90 2322.62 29.57 2011-12-06 19:00:57.000 340 33376.29 365.90 2322.63 29.57 2011-12-06 19:00:58.000 340 33376.24 365.90 2322.58 29.57 2011-12-06 19:00:59.000 340 33376.25 365.90 2322.62 29.57 2011-12-06 19:01:00.000 340 33376.19 365.96 2322.66 29.57 2011-12-06 19:01:01.000 340 33376.18 365.96 2322.74 29.57 2011-12-06 19:01:02.000 340 33376.22 366.00 2322.71 29.57 2011-12-06 19:01:03.000 340 33376.21 365.98 2322.70 29.57 2011-12-06 19:01:04.000 340 33376.12 365.98 2322.70 29.57 2011-12-06 19:01:05.000 340 33376.20 365.98 2322.80 29.57 2011-12-06 19:01:06.000 340 33376.14 366.00 2322.76 29.57 2011-12-06 19:01:07.000 340 33376.16 366.02 2322.76 29.57 2011-12-06 19:01:08.000 340 33376.21 366.07 2322.66 29.57 2011-12-06 19:01:09.000 340 33376.02 366.03 2322.72 29.57 2011-12-06 19:01:10.000 340 33376.11 366.04 2322.73 29.57 2011-12-06 19:01:11.000 340 33376.13 366.02 2322.70 29.57 2011-12-06 19:01:12.000 340 33376.14 366.09 2322.72 29.57 2011-12-06 19:01:13.000 340 33376.16 366.11 2322.83 29.57 2011-12-06 19:01:14.000 340 33376.19 366.07 2322.72 29.57 2011-12-06 19:01:15.000 340 33376.12 366.08 2322.72 29.57 2011-12-06 19:01:16.000 340 33376.11 366.07 2322.69 29.57 2011-12-06 19:01:17.000 340 33376.09 366.16 2322.82 29.57 2011-12-06 19:01:18.000 340 33376.11 366.11 2322.77 29.57 2011-12-06 19:01:19.000 340 33376.15 366.16 2322.72 29.57 2011-12-06 19:01:20.000 340 33376.13 366.16 2322.76 29.57 2011-12-06 19:01:21.000 340 33376.15 366.19 2322.78 29.57 2011-12-06 19:01:22.000 340 33376.14 366.16 2322.77 29.57 2011-12-06 19:01:23.000 340 33376.14 366.21 2322.67 29.57 2011-12-06 19:01:24.000 340 33376.14 366.14 2322.70 29.57 2011-12-06 19:01:24.000 340 33376.05 366.20 2322.72 29.57 2011-12-06 19:01:26.000 340 33376.18 366.17 2322.72 29.57 2011-12-06 19:01:27.000 340 33376.04 366.19 2322.65 29.57 2011-12-06 19:01:28.000 340 33376.07 366.15 2322.68 29.57 2011-12-06 19:01:29.000 340 33376.08 366.20 2322.67 29.57 2011-12-06 19:01:30.000 340 33375.98 366.21 2322.69 29.57 2011-12-06 19:01:31.000 340 33376.02 366.19 2322.65 29.57 2011-12-06 19:01:32.000 340 33376.11 366.19 2322.67 29.57 2011-12-06 19:01:33.000 340 33376.09 366.23 2322.62 29.57 2011-12-06 19:01:34.000 340 33376.10 366.25 2322.74 29.57 2011-12-06 19:01:35.000 340 33376.04 366.21 2322.74 29.57 2011-12-06 19:01:36.000 340 33376.03 366.19 2322.71 29.57 2011-12-06 19:01:37.000 340 33375.96 366.22 2322.64 29.57 2011-12-06 19:01:37.000 340 33376.07 366.18 2322.68 29.57 2011-12-06 19:01:39.000 340 33376.17 366.20 2322.61 29.57 2011-12-06 19:01:40.000 340 33376.07 366.25 2322.59 29.57 2011-12-06 19:01:41.000 340 33376.09 366.21 2322.74 29.57 2011-12-06 19:01:42.000 340 33376.05 366.19 2322.72 29.57 2011-12-06 19:01:43.000 340 33376.08 366.21 2322.65 29.57 2011-12-06 19:01:44.000 340 33376.07 366.24 2322.68 29.57 2011-12-06 19:01:45.000 340 33376.09 366.21 2322.74 29.57 2011-12-06 19:01:46.000 340 33376.10 366.25 2322.68 29.57 2011-12-06 19:01:47.000 340 33376.17 366.26 2322.70 29.57 2011-12-06 19:01:48.000 340 33376.15 366.22 2322.67 29.57 2011-12-06 19:01:49.000 340 33376.11 366.21 2322.69 29.57 2011-12-06 19:01:50.000 340 33376.21 366.25 2322.74 29.57 2011-12-06 19:01:51.000 340 33376.10 366.18 2322.76 29.57 2011-12-06 19:01:52.000 340 33376.13 366.19 2322.75 29.57 2011-12-06 19:01:53.000 340 33376.15 366.20 2322.65 29.57 2011-12-06 19:01:54.000 340 33376.16 366.24 2322.64 29.57 2011-12-06 19:01:55.000 340 33376.17 366.18 2322.66 29.57 2011-12-06 19:01:56.000 340 33376.17 366.19 2322.71 29.57 2011-12-06 19:01:57.000 340 33376.14 366.17 2322.61 29.57 2011-12-06 19:01:58.000 340 33376.19 366.20 2322.60 29.57 2011-12-06 19:01:59.000 340 33376.21 366.18 2322.68 29.57 2011-12-06 19:02:00.000 340 33376.27 366.23 2322.66 29.57 2011-12-06 19:02:01.000 340 33376.20 366.19 2322.64 29.57 2011-12-06 19:02:02.000 340 33376.21 366.19 2322.58 29.57 2011-12-06 19:02:03.000 340 33376.24 366.19 2322.64 29.57 2011-12-06 19:02:04.000 340 33376.27 366.17 2322.61 29.57 2011-12-06 19:02:05.000 340 33376.22 366.23 2322.64 29.57 2011-12-06 19:02:06.000 340 33376.29 366.18 2322.61 29.57 2011-12-06 19:02:07.000 340 33376.30 366.16 2322.65 29.57 2011-12-06 19:02:08.000 340 33376.19 366.19 2322.65 29.57 2011-12-06 19:02:09.000 340 33376.30 366.20 2322.60 29.57 2011-12-06 19:02:10.000 340 33376.22 366.19 2322.67 29.57 2011-12-06 19:02:11.000 340 33376.30 366.17 2322.63 29.57 2011-12-06 19:02:12.000 340 33376.23 366.20 2322.57 29.57 2011-12-06 19:02:13.000 340 33376.30 366.18 2322.53 29.57 2011-12-06 19:02:14.000 340 33376.19 366.19 2322.52 29.57 2011-12-06 19:02:15.000 340 33376.14 366.21 2322.61 29.57 2011-12-06 19:02:16.000 340 33376.23 366.22 2322.56 29.57 2011-12-06 19:02:17.000 340 33376.15 366.15 2322.53 29.57 2011-12-06 19:02:18.000 340 33376.21 366.22 2322.64 29.57 2011-12-06 19:02:18.000 340 33376.23 366.17 2322.69 29.57 2011-12-06 19:02:20.000 340 33376.11 366.19 2322.62 29.57 2011-12-06 19:02:21.000 340 33376.21 366.20 2322.59 29.57 2011-12-06 19:02:22.000 340 33376.25 366.20 2322.55 29.57 2011-12-06 19:02:23.000 340 33376.15 366.20 2322.61 29.57 2011-12-06 19:02:24.000 340 33376.10 366.15 2322.68 29.57 2011-12-06 19:02:25.000 340 33376.04 366.19 2322.66 29.57 2011-12-06 19:02:26.000 340 33376.13 366.14 2322.64 29.57 2011-12-06 19:02:27.000 340 33376.11 366.20 2322.58 29.57 2011-12-06 19:02:28.000 340 33376.05 366.23 2322.61 29.57 2011-12-06 19:02:29.000 340 33376.07 366.17 2322.53 29.57 2011-12-06 19:02:30.000 340 33376.11 366.18 2322.60 29.57 2011-12-06 19:02:31.000 340 33376.04 366.13 2322.61 29.57 2011-12-06 19:02:31.000 340 33376.09 366.15 2322.64 29.57 2011-12-06 19:02:33.000 340 33376.01 366.21 2322.57 29.57 2011-12-06 19:02:34.000 340 33376.11 366.16 2322.61 29.57 2011-12-06 19:02:35.000 340 33376.07 366.19 2322.58 29.57 2011-12-06 19:02:36.000 340 33375.99 366.15 2322.62 29.57 2011-12-06 19:02:37.000 340 33376.08 366.19 2322.66 29.57 2011-12-06 19:02:38.000 340 33375.99 366.18 2322.62 29.57 2011-12-06 19:02:39.000 340 33376.05 366.16 2322.61 29.57 2011-12-06 19:02:40.000 340 33375.96 366.14 2322.63 29.57 2011-12-06 19:02:41.000 340 33376.04 366.18 2322.54 29.57 2011-12-06 19:02:42.000 340 33375.99 366.15 2322.57 29.57 2011-12-06 19:02:43.000 340 33375.82 366.13 2322.57 29.57 2011-12-06 19:02:44.000 340 33375.93 366.16 2322.58 29.57 2011-12-06 19:02:45.000 340 33375.95 366.14 2322.70 29.57 2011-12-06 19:02:46.000 340 33375.95 366.11 2322.66 29.57 2011-12-06 19:02:47.000 340 33375.92 366.11 2322.58 29.57 2011-12-06 19:02:48.000 340 33375.87 366.11 2322.64 29.57 2011-12-06 19:02:49.000 340 33375.99 366.13 2322.64 29.57 2011-12-06 19:02:50.000 340 33375.81 366.11 2322.57 29.57 2011-12-06 19:02:51.000 340 33375.85 366.15 2322.58 29.57 2011-12-06 19:02:52.000 340 33375.86 366.12 2322.60 29.57 2011-12-06 19:02:53.000 340 33375.83 366.13 2322.59 29.57 2011-12-06 19:02:54.000 340 33375.99 366.14 2322.58 29.57 2011-12-06 19:02:55.000 340 33375.83 366.11 2322.65 29.57 2011-12-06 19:02:56.000 340 33375.84 366.16 2322.55 29.57 2011-12-06 19:02:57.000 340 33375.77 366.21 2322.59 29.57 2011-12-06 19:02:58.000 340 33375.79 366.17 2322.64 29.57 2011-12-06 19:02:59.000 340 33375.69 366.18 2322.60 29.57 2011-12-06 19:03:00.000 340 33375.73 366.19 2322.74 29.57 2011-12-06 19:03:01.000 340 33375.78 366.15 2322.59 29.57 2011-12-06 19:03:02.000 340 33375.60 366.17 2322.59 29.57 2011-12-06 19:03:03.000 340 33375.71 366.13 2322.53 29.57 2011-12-06 19:03:04.000 340 33375.70 366.15 2322.58 29.57 2011-12-06 19:03:05.000 340 33375.70 366.15 2322.65 29.57 2011-12-06 19:03:06.000 340 33375.67 366.17 2322.56 29.57 2011-12-06 19:03:07.000 340 33375.64 366.19 2322.56 29.57 2011-12-06 19:03:08.000 340 33375.57 366.15 2322.69 29.57 2011-12-06 19:03:09.000 340 33375.57 366.22 2322.59 29.57 2011-12-06 19:03:10.000 340 33375.61 366.22 2322.65 29.57 2011-12-06 19:03:11.000 340 33375.61 366.18 2322.65 29.57 2011-12-06 19:03:12.000 340 33375.66 366.17 2322.68 29.57 2011-12-06 19:03:12.000 340 33375.64 366.21 2322.58 29.57 2011-12-06 19:03:14.000 340 33375.54 366.23 2322.62 29.57 2011-12-06 19:03:15.000 340 33375.61 366.22 2322.69 29.57 2011-12-06 19:03:16.000 340 33375.63 366.21 2322.67 29.57 2011-12-06 19:03:17.000 340 33375.61 366.23 2322.68 29.57 2011-12-06 19:03:18.000 340 33375.51 366.30 2322.59 29.57 2011-12-06 19:03:19.000 340 33375.61 366.25 2322.65 29.57 2011-12-06 19:03:20.000 340 33375.38 366.23 2322.57 29.57 2011-12-06 19:03:21.000 340 33375.50 366.28 2322.61 29.57 2011-12-06 19:03:22.000 340 33375.46 366.25 2322.64 29.57 2011-12-06 19:03:23.000 340 33375.49 366.28 2322.68 29.57 2011-12-06 19:03:24.000 340 33375.57 366.24 2322.70 29.57 2011-12-06 19:03:25.000 340 33375.47 366.26 2322.68 29.57 2011-12-06 19:03:25.000 340 33375.50 366.23 2322.71 29.57 2011-12-06 19:03:27.000 340 33375.44 366.26 2322.68 29.57 2011-12-06 19:03:28.000 340 33375.40 366.26 2322.73 29.57 2011-12-06 19:03:29.000 340 33375.40 366.27 2322.70 29.57 2011-12-06 19:03:30.000 340 33375.39 366.29 2322.71 29.57 2011-12-06 19:03:31.000 340 33375.45 366.28 2322.73 29.57 2011-12-06 19:03:32.000 340 33375.46 366.29 2322.70 29.57 2011-12-06 19:03:33.000 340 33375.33 366.27 2322.72 29.57 2011-12-06 19:03:34.000 340 33375.34 366.28 2322.67 29.57 2011-12-06 19:03:35.000 340 33375.32 366.26 2322.70 29.57 2011-12-06 19:03:36.000 340 33375.36 366.21 2322.64 29.57 2011-12-06 19:03:37.000 340 33375.27 366.28 2322.66 29.57 2011-12-06 19:03:38.000 340 33375.39 366.21 2322.64 29.57 2011-12-06 19:03:39.000 340 33375.30 366.26 2322.66 29.57 2011-12-06 19:03:40.000 340 33375.18 366.27 2322.63 29.57 2011-12-06 19:03:41.000 340 33375.20 366.23 2322.62 29.57 2011-12-06 19:03:42.000 340 33375.20 366.23 2322.62 29.57 2011-12-06 19:03:43.000 340 33375.23 366.23 2322.70 29.57 2011-12-06 19:03:44.000 340 33375.18 366.24 2322.71 29.57 2011-12-06 19:03:45.000 340 33375.21 366.25 2322.71 29.57 2011-12-06 19:03:46.000 340 33375.14 366.25 2322.72 29.57 2011-12-06 19:03:47.000 340 33375.14 366.24 2322.71 29.57 2011-12-06 19:03:48.000 340 33375.07 366.24 2322.67 29.57 2011-12-06 19:03:49.000 340 33375.18 366.22 2322.65 29.57 2011-12-06 19:03:50.000 340 33375.09 366.20 2322.68 29.57 2011-12-06 19:03:51.000 340 33375.13 366.18 2322.72 29.57 2011-12-06 19:03:52.000 340 33375.02 366.20 2322.74 29.57 2011-12-06 19:03:53.000 340 33374.99 366.21 2322.71 29.57 2011-12-06 19:03:54.000 340 33375.12 366.19 2322.77 29.57 2011-12-06 19:03:55.000 340 33375.09 366.22 2322.76 29.57 2011-12-06 19:03:56.000 340 33375.00 366.17 2322.78 29.57 2011-12-06 19:03:57.000 340 33375.05 366.18 2322.79 29.57 2011-12-06 19:03:58.000 340 33374.99 366.18 2322.78 29.57 2011-12-06 19:03:59.000 340 33375.01 366.20 2322.82 29.57 2011-12-06 19:04:00.000 340 33375.06 366.20 2322.74 29.57 2011-12-06 19:04:01.000 340 33375.02 366.16 2322.67 29.57 2011-12-06 19:04:02.000 340 33375.06 366.17 2322.77 29.57 2011-12-06 19:04:03.000 340 33375.05 366.13 2322.72 29.57 2011-12-06 19:04:04.000 340 33374.96 366.14 2322.76 29.57 2011-12-06 19:04:05.000 340 33374.97 366.22 2322.67 29.57 2011-12-06 19:04:06.000 340 33374.95 366.15 2322.71 29.57 2011-12-06 19:04:06.000 340 33374.95 366.15 2322.71 29.57 2011-12-06 19:04:08.000 340 33374.92 366.15 2322.72 29.57 2011-12-06 19:04:09.000 340 33374.98 366.14 2322.81 29.57 2011-12-06 19:04:10.000 340 33374.96 366.13 2322.80 29.57 2011-12-06 19:04:11.000 340 33374.88 366.13 2322.66 29.57 2011-12-06 19:04:12.000 340 33374.93 366.18 2322.74 29.57 2011-12-06 19:04:13.000 340 33374.92 366.14 2322.80 29.57 2011-12-06 19:04:14.000 340 33374.90 366.16 2322.70 29.57 2011-12-06 19:04:15.000 340 33374.91 366.18 2322.72 29.57 2011-12-06 19:04:16.000 340 33374.93 366.16 2322.70 29.57 2011-12-06 19:04:17.000 340 33374.95 366.16 2322.61 29.57 2011-12-06 19:04:18.000 340 33374.90 366.22 2322.71 29.57 2011-12-06 19:04:19.000 340 33374.89 366.17 2322.76 29.57 2011-12-06 19:04:19.000 340 33374.99 366.12 2322.68 29.57 2011-12-06 19:04:21.000 340 33374.92 366.14 2322.76 29.57 2011-12-06 19:04:22.000 340 33374.79 366.18 2322.74 29.57 2011-12-06 19:04:23.000 340 33374.90 366.19 2322.67 29.57 2011-12-06 19:04:24.000 340 33374.88 366.16 2322.72 29.57 2011-12-06 19:04:25.000 340 33374.84 366.19 2322.77 29.57 2011-12-06 19:04:26.000 340 33374.77 366.20 2322.64 29.57 2011-12-06 19:04:27.000 340 33374.91 366.16 2322.67 29.57 2011-12-06 19:04:28.000 340 33374.86 366.12 2322.67 29.57 2011-12-06 19:04:29.000 340 33374.89 366.15 2322.66 29.57 2011-12-06 19:04:30.000 340 33374.84 366.17 2322.70 29.57 2011-12-06 19:04:31.000 340 33374.81 366.17 2322.78 29.57 2011-12-06 19:04:32.000 340 33374.92 366.18 2322.69 29.57 2011-12-06 19:04:33.000 340 33374.83 366.18 2322.69 29.57 2011-12-06 19:04:34.000 340 33374.83 366.19 2322.65 29.57 2011-12-06 19:04:35.000 340 33374.78 366.16 2322.61 29.57 2011-12-06 19:04:36.000 340 33374.86 366.14 2322.64 29.57 2011-12-06 19:04:37.000 340 33374.87 366.17 2322.70 29.57 2011-12-06 19:04:38.000 340 33374.78 366.14 2322.63 29.57 2011-12-06 19:04:39.000 340 33374.83 366.17 2322.68 29.57 2011-12-06 19:04:40.000 340 33374.80 366.18 2322.62 29.57 2011-12-06 19:04:41.000 340 33374.79 366.19 2322.72 29.57 2011-12-06 19:04:42.000 340 33374.86 366.17 2322.64 29.57 2011-12-06 19:04:43.000 340 33374.83 366.14 2322.70 29.57 2011-12-06 19:04:44.000 340 33374.81 366.16 2322.68 29.57 2011-12-06 19:04:45.000 340 33374.71 366.17 2322.68 29.57 2011-12-06 19:04:46.000 340 33374.75 366.14 2322.71 29.57 2011-12-06 19:04:47.000 340 33374.68 366.14 2322.71 29.57 2011-12-06 19:04:48.000 340 33374.64 366.14 2322.58 29.57 2011-12-06 19:04:49.000 340 33374.74 366.17 2322.59 29.57 2011-12-06 19:04:50.000 340 33374.61 366.16 2322.67 29.57 2011-12-06 19:04:51.000 340 33374.67 366.18 2322.66 29.57 2011-12-06 19:04:52.000 340 33374.64 366.18 2322.71 29.57 2011-12-06 19:04:53.000 340 33374.61 366.12 2322.62 29.57 2011-12-06 19:04:54.000 340 33374.63 366.13 2322.68 29.57 2011-12-06 19:04:55.000 340 33374.59 366.17 2322.67 29.57 2011-12-06 19:04:56.000 340 33374.67 366.15 2322.64 29.57 2011-12-06 19:04:57.000 340 33374.59 366.17 2322.57 29.57 2011-12-06 19:04:58.000 340 33374.60 366.15 2322.60 29.57 2011-12-06 19:04:59.000 340 33374.62 366.14 2322.72 29.57 2011-12-06 19:05:00.000 340 33374.57 366.15 2322.68 29.57 2011-12-06 19:05:00.000 340 33374.56 366.15 2322.59 29.57 2011-12-06 19:05:02.000 340 33374.56 366.19 2322.71 29.57 2011-12-06 19:05:03.000 340 33374.57 366.13 2322.65 29.57 2011-12-06 19:05:04.000 340 33374.56 366.16 2322.67 29.57 2011-12-06 19:05:05.000 340 33374.53 366.17 2322.70 29.57 2011-12-06 19:05:06.000 340 33374.56 366.17 2322.58 29.57 2011-12-06 19:05:07.000 340 33374.50 366.19 2322.61 29.57 2011-12-06 19:05:08.000 340 33374.53 366.16 2322.56 29.57 2011-12-06 19:05:09.000 340 33374.63 366.16 2322.69 29.57 2011-12-06 19:05:10.000 340 33374.62 366.12 2322.65 29.57 2011-12-06 19:05:11.000 340 33374.54 366.19 2322.59 29.57 2011-12-06 19:05:12.000 340 33374.50 366.22 2322.65 29.57 2011-12-06 19:05:13.000 340 33374.59 366.19 2322.58 29.57 2011-12-06 19:05:13.000 340 33374.53 366.14 2322.64 29.57 2011-12-06 19:05:15.000 340 33374.53 366.19 2322.65 29.57 2011-12-06 19:05:16.000 340 33374.56 366.19 2322.63 29.57 2011-12-06 19:05:17.000 340 33374.38 366.15 2322.63 29.57 2011-12-06 19:05:18.000 340 33374.49 366.19 2322.68 29.57 2011-12-06 19:05:19.000 340 33374.50 366.19 2322.62 29.57 2011-12-06 19:05:20.000 340 33374.56 366.16 2322.64 29.57 2011-12-06 19:05:21.000 340 33374.50 366.15 2322.64 29.57 2011-12-06 19:05:22.000 340 33374.47 366.16 2322.64 29.57 2011-12-06 19:05:23.000 340 33374.56 366.21 2322.65 29.57 2011-12-06 19:05:24.000 340 33374.56 366.17 2322.63 29.57 2011-12-06 19:05:25.000 340 33374.39 366.17 2322.62 29.57 2011-12-06 19:05:26.000 340 33374.52 366.19 2322.56 29.57 2011-12-06 19:05:27.000 340 33374.46 366.17 2322.66 29.57 2011-12-06 19:05:28.000 340 33374.51 366.16 2322.63 29.57 2011-12-06 19:05:29.000 340 33374.55 366.17 2322.64 29.57 2011-12-06 19:05:30.000 340 33374.49 366.15 2322.56 29.57 2011-12-06 19:05:31.000 340 33374.44 366.16 2322.59 29.57 2011-12-06 19:05:32.000 340 33374.50 366.16 2322.59 29.57 2011-12-06 19:05:33.000 340 33374.49 366.13 2322.52 29.57 2011-12-06 19:05:34.000 340 33374.44 366.13 2322.62 29.57 2011-12-06 19:05:35.000 340 33374.44 366.16 2322.55 29.57 2011-12-06 19:05:36.000 340 33374.43 366.15 2322.58 29.57 2011-12-06 19:05:37.000 340 33374.38 366.12 2322.60 29.57 2011-12-06 19:05:38.000 340 33374.50 366.16 2322.53 29.57 2011-12-06 19:05:39.000 340 33374.51 366.14 2322.53 29.57 2011-12-06 19:05:40.000 340 33374.46 366.12 2322.55 29.57 2011-12-06 19:05:41.000 340 33374.54 366.18 2322.53 29.57 2011-12-06 19:05:42.000 340 33374.47 366.14 2322.56 29.57 2011-12-06 19:05:43.000 340 33374.43 366.16 2322.53 29.57 2011-12-06 19:05:44.000 340 33374.43 366.19 2322.49 29.57 2011-12-06 19:05:45.000 340 33374.56 366.15 2322.53 29.57 2011-12-06 19:05:46.000 340 33374.43 366.12 2322.55 29.57 2011-12-06 19:05:47.000 340 33374.42 366.15 2322.41 29.57 2011-12-06 19:05:48.000 340 33374.43 366.13 2322.53 29.57 2011-12-06 19:05:49.000 340 33374.39 366.10 2322.51 29.57 2011-12-06 19:05:50.000 340 33374.42 366.16 2322.49 29.57 2011-12-06 19:05:51.000 340 33374.37 366.14 2322.49 29.57 2011-12-06 19:05:52.000 340 33374.32 366.12 2322.55 29.57 2011-12-06 19:05:53.000 340 33374.39 366.10 2322.58 29.57 2011-12-06 19:05:54.000 340 33374.49 366.11 2322.59 29.57 2011-12-06 19:05:54.000 340 33374.44 366.13 2322.55 29.57 2011-12-06 19:05:56.000 340 33374.42 366.10 2322.48 29.57 2011-12-06 19:05:57.000 340 33374.44 366.12 2322.49 29.57 2011-12-06 19:05:58.000 340 33374.34 366.09 2322.51 29.57 2011-12-06 19:05:59.000 340 33374.45 366.11 2322.51 29.57 2011-12-06 19:06:00.000 340 33374.46 366.13 2322.59 29.57 2011-12-06 19:06:01.000 340 33374.39 366.08 2322.50 29.57 2011-12-06 19:06:02.000 340 33374.35 366.08 2322.54 29.57 2011-12-06 19:06:03.000 340 33374.52 366.08 2322.48 29.57 2011-12-06 19:06:04.000 340 33374.40 366.07 2322.47 29.57 2011-12-06 19:06:05.000 340 33374.42 366.12 2322.46 29.57 2011-12-06 19:06:06.000 340 33374.43 366.08 2322.40 29.57 2011-12-06 19:06:07.000 340 33374.41 366.09 2322.53 29.57 2011-12-06 19:06:07.000 340 33374.49 366.03 2322.51 29.57 2011-12-06 19:06:09.000 340 33374.44 366.09 2322.44 29.57 2011-12-06 19:06:10.000 340 33374.43 366.07 2322.47 29.57 2011-12-06 19:06:11.000 340 33374.52 366.07 2322.41 29.57 2011-12-06 19:06:12.000 340 33374.49 366.05 2322.47 29.57 2011-12-06 19:06:13.000 340 33374.40 366.06 2322.44 29.57 2011-12-06 19:06:14.000 340 33374.46 366.06 2322.46 29.57 2011-12-06 19:06:15.000 340 33374.39 366.07 2322.47 29.57 2011-12-06 19:06:16.000 340 33374.44 366.07 2322.49 29.57 2011-12-06 19:06:17.000 340 33374.27 366.10 2322.41 29.57 2011-12-06 19:06:18.000 340 33374.39 366.12 2322.52 29.57 2011-12-06 19:06:19.000 340 33374.46 366.11 2322.43 29.57 2011-12-06 19:06:20.000 340 33374.44 366.08 2322.37 29.57 2011-12-06 19:06:21.000 340 33374.43 366.15 2322.40 29.57 2011-12-06 19:06:22.000 340 33374.45 366.13 2322.39 29.57 2011-12-06 19:06:23.000 340 33374.42 366.10 2322.44 29.57 2011-12-06 19:06:24.000 340 33374.52 366.13 2322.42 29.57 2011-12-06 19:06:25.000 340 33374.43 366.13 2322.32 29.57 2011-12-06 19:06:26.000 340 33374.47 366.08 2322.39 29.57 2011-12-06 19:06:27.000 340 33374.60 366.10 2322.40 29.57 2011-12-06 19:06:28.000 340 33374.51 366.08 2322.38 29.57 2011-12-06 19:06:29.000 340 33374.66 366.11 2322.36 29.57 2011-12-06 19:06:30.000 340 33374.55 366.10 2322.39 29.57 2011-12-06 19:06:31.000 340 33374.43 366.14 2322.36 29.57 2011-12-06 19:06:32.000 340 33374.68 366.11 2322.41 29.57 2011-12-06 19:06:33.000 340 33374.61 366.13 2322.39 29.57 2011-12-06 19:06:34.000 340 33374.50 366.14 2322.34 29.57 2011-12-06 19:06:35.000 340 33374.57 366.07 2322.33 29.57 2011-12-06 19:06:36.000 340 33374.59 366.08 2322.46 29.57 2011-12-06 19:06:37.000 340 33374.72 366.11 2322.34 29.57 2011-12-06 19:06:38.000 340 33374.48 366.11 2322.37 29.57 2011-12-06 19:06:39.000 340 33374.61 366.09 2322.33 29.57 2011-12-06 19:06:40.000 340 33374.64 366.10 2322.29 29.57 2011-12-06 19:06:41.000 340 33374.65 366.09 2322.36 29.57 2011-12-06 19:06:42.000 340 33374.68 366.11 2322.24 29.57 2011-12-06 19:06:43.000 340 33374.65 366.08 2322.28 29.57 2011-12-06 19:06:44.000 340 33374.73 366.11 2322.28 29.57 2011-12-06 19:06:45.000 340 33374.74 366.11 2322.27 29.57 2011-12-06 19:06:46.000 340 33374.69 366.10 2322.29 29.57 2011-12-06 19:06:47.000 340 33374.73 366.13 2322.28 29.57 2011-12-06 19:06:48.000 340 33374.78 366.10 2322.29 29.57 2011-12-06 19:06:48.000 340 33374.82 366.09 2322.27 29.57 2011-12-06 19:06:50.000 340 33374.73 366.07 2322.30 29.57 2011-12-06 19:06:51.000 340 33374.79 366.09 2322.29 29.57 2011-12-06 19:06:52.000 340 33374.69 366.10 2322.19 29.57 2011-12-06 19:06:53.000 340 33374.71 366.07 2322.23 29.57 2011-12-06 19:06:54.000 340 33374.82 366.12 2322.24 29.57 2011-12-06 19:06:55.000 340 33374.67 366.10 2322.21 29.57 2011-12-06 19:06:56.000 340 33374.63 366.11 2322.29 29.57 2011-12-06 19:06:57.000 340 33374.71 366.11 2322.28 29.57 2011-12-06 19:06:58.000 340 33374.73 366.08 2322.28 29.57 2011-12-06 19:06:59.000 340 33374.68 366.09 2322.25 29.57 2011-12-06 19:07:00.000 340 33374.73 366.10 2322.28 29.57 2011-12-06 19:07:01.000 340 33374.69 366.15 2322.23 29.57 2011-12-06 19:07:01.000 340 33374.80 366.11 2322.21 29.57 2011-12-06 19:07:03.000 340 33374.73 366.15 2322.31 29.57 2011-12-06 19:07:04.000 340 33374.68 366.12 2322.33 29.57 2011-12-06 19:07:05.000 340 33374.73 366.16 2322.26 29.57 2011-12-06 19:07:06.000 340 33374.69 366.17 2322.24 29.57 2011-12-06 19:07:07.000 340 33374.63 366.12 2322.18 29.57 2011-12-06 19:07:08.000 340 33374.62 366.17 2322.22 29.57 2011-12-06 19:07:09.000 340 33374.67 366.12 2322.26 29.57 2011-12-06 19:07:10.000 340 33374.62 366.11 2322.20 29.57 2011-12-06 19:07:11.000 340 33374.67 366.16 2322.24 29.57 2011-12-06 19:07:12.000 340 33374.67 366.12 2322.22 29.57 2011-12-06 19:07:13.000 340 33374.57 366.12 2322.18 29.57 2011-12-06 19:07:14.000 340 33374.71 366.12 2322.27 29.57 2011-12-06 19:07:15.000 340 33374.64 366.18 2322.14 29.57 2011-12-06 19:07:16.000 340 33374.62 366.15 2322.21 29.57 2011-12-06 19:07:17.000 340 33374.67 366.13 2322.17 29.57 2011-12-06 19:07:18.000 340 33374.62 366.13 2322.19 29.57 2011-12-06 19:07:19.000 340 33374.67 366.11 2322.26 29.57 2011-12-06 19:07:20.000 340 33374.47 366.16 2322.20 29.57 2011-12-06 19:07:21.000 340 33374.64 366.09 2322.29 29.57 2011-12-06 19:07:22.000 340 33374.58 366.11 2322.25 29.57 2011-12-06 19:07:23.000 340 33374.64 366.08 2322.22 29.57 2011-12-06 19:07:24.000 340 33374.62 366.07 2322.23 29.57 2011-12-06 19:07:25.000 340 33374.60 366.04 2322.21 29.57 2011-12-06 19:07:26.000 340 33374.61 366.09 2322.25 29.57 2011-12-06 19:07:27.000 340 33374.52 366.10 2322.27 29.57 2011-12-06 19:07:28.000 340 33374.50 366.11 2322.23 29.57 2011-12-06 19:07:29.000 340 33374.57 366.04 2322.24 29.57 2011-12-06 19:07:30.000 340 33374.62 366.07 2322.21 29.57 2011-12-06 19:07:31.000 340 33374.65 366.12 2322.21 29.57 2011-12-06 19:07:32.000 340 33374.54 366.08 2322.23 29.57 2011-12-06 19:07:33.000 340 33374.50 366.09 2322.14 29.57 2011-12-06 19:07:34.000 340 33374.53 366.05 2322.13 29.57 2011-12-06 19:07:35.000 340 33374.56 366.10 2322.18 29.57 2011-12-06 19:07:36.000 340 33374.52 366.09 2322.21 29.57 2011-12-06 19:07:37.000 340 33374.48 366.05 2322.21 29.57 2011-12-06 19:07:38.000 340 33374.53 366.03 2322.34 29.57 2011-12-06 19:07:39.000 340 33374.61 366.07 2322.23 29.57 2011-12-06 19:07:40.000 340 33374.55 366.09 2322.30 29.57 2011-12-06 19:07:41.000 340 33374.56 366.05 2322.23 29.57 2011-12-06 19:07:42.000 340 33374.54 366.04 2322.18 29.58 2011-12-06 19:07:42.000 340 33374.53 366.06 2322.23 29.58 2011-12-06 19:07:44.000 340 33374.49 366.06 2322.21 29.58 2011-12-06 19:07:45.000 340 33374.61 366.13 2322.21 29.58 2011-12-06 19:07:46.000 340 33374.56 366.12 2322.21 29.58 2011-12-06 19:07:47.000 340 33374.59 366.05 2322.26 29.57 2011-12-06 19:07:48.000 340 33374.61 366.06 2322.21 29.58 2011-12-06 19:07:49.000 340 33374.61 366.05 2322.17 29.58 2011-12-06 19:07:50.000 340 33374.68 366.05 2322.18 29.58 2011-12-06 19:07:51.000 340 33374.63 366.06 2322.18 29.58 2011-12-06 19:07:52.000 340 33374.64 366.06 2322.22 29.58 2011-12-06 19:07:53.000 340 33374.64 366.03 2322.21 29.58 2011-12-06 19:07:54.000 340 33374.54 366.10 2322.21 29.58 2011-12-06 19:07:55.000 340 33374.61 366.10 2322.18 29.58 2011-12-06 19:07:55.000 340 33374.65 366.06 2322.24 29.58 2011-12-06 19:07:57.000 340 33374.56 366.06 2322.28 29.58 2011-12-06 19:07:58.000 340 33374.64 366.04 2322.23 29.58 2011-12-06 19:07:59.000 340 33374.61 366.08 2322.25 29.58 2011-12-06 19:08:00.000 340 33374.57 366.07 2322.16 29.58 2011-12-06 19:08:01.000 340 33374.57 366.05 2322.15 29.57 2011-12-06 19:08:02.000 340 33374.65 366.07 2322.28 29.58 2011-12-06 19:08:03.000 340 33374.59 366.06 2322.19 29.58 2011-12-06 19:08:04.000 340 33374.60 366.07 2322.20 29.58 2011-12-06 19:08:05.000 340 33374.68 366.10 2322.17 29.58 2011-12-06 19:08:06.000 340 33374.71 366.09 2322.17 29.58 2011-12-06 19:08:07.000 340 33374.61 366.07 2322.24 29.58 2011-12-06 19:08:08.000 340 33374.76 366.03 2322.18 29.57 2011-12-06 19:08:09.000 340 33374.62 366.06 2322.19 29.58 2011-12-06 19:08:10.000 340 33374.67 366.02 2322.22 29.58 2011-12-06 19:08:11.000 340 33374.65 366.10 2322.11 29.58 2011-12-06 19:08:12.000 340 33374.71 366.13 2322.12 29.58 2011-12-06 19:08:13.000 340 33374.63 366.11 2322.15 29.58 2011-12-06 19:08:14.000 340 33374.80 366.09 2322.24 29.58 2011-12-06 19:08:15.000 340 33374.57 366.10 2322.11 29.58 2011-12-06 19:08:16.000 340 33374.57 366.08 2322.17 29.58 2011-12-06 19:08:17.000 340 33374.75 366.11 2322.12 29.58 2011-12-06 19:08:18.000 340 33374.60 366.11 2322.11 29.58 2011-12-06 19:08:19.000 340 33374.61 366.12 2322.09 29.58 2011-12-06 19:08:20.000 340 33374.77 366.15 2322.19 29.58 2011-12-06 19:08:21.000 340 33374.62 366.16 2322.16 29.58 2011-12-06 19:08:22.000 340 33374.59 366.15 2322.12 29.58 2011-12-06 19:08:23.000 340 33374.63 366.16 2322.14 29.58 2011-12-06 19:08:24.000 340 33374.68 366.19 2322.10 29.58 2011-12-06 19:08:25.000 340 33374.56 366.18 2322.09 29.58 2011-12-06 19:08:26.000 340 33374.64 366.20 2322.16 29.58 2011-12-06 19:08:27.000 340 33374.73 366.21 2322.11 29.58 2011-12-06 19:08:28.000 340 33374.62 366.21 2322.11 29.58 2011-12-06 19:08:29.000 340 33374.64 366.20 2322.17 29.58 2011-12-06 19:08:30.000 340 33374.60 366.17 2322.18 29.58 2011-12-06 19:08:31.000 340 33374.68 366.22 2322.16 29.58 2011-12-06 19:08:32.000 340 33374.67 366.19 2322.14 29.58 2011-12-06 19:08:33.000 340 33374.57 366.25 2322.05 29.58 2011-12-06 19:08:34.000 340 33374.53 366.23 2322.08 29.58 2011-12-06 19:08:35.000 340 33374.65 366.16 2322.11 29.58 2011-12-06 19:08:36.000 340 33374.58 366.24 2322.12 29.58 2011-12-06 19:08:36.000 340 33374.65 366.21 2322.13 29.58 2011-12-06 19:08:38.000 340 33374.67 366.23 2322.16 29.58 2011-12-06 19:08:39.000 340 33374.61 366.22 2322.06 29.58 2011-12-06 19:08:40.000 340 33374.57 366.20 2322.14 29.58 2011-12-06 19:08:41.000 340 33374.59 366.24 2322.09 29.58 2011-12-06 19:08:42.000 340 33374.63 366.20 2322.19 29.58 2011-12-06 19:08:43.000 340 33374.64 366.23 2322.05 29.58 2011-12-06 19:08:44.000 340 33374.50 366.22 2322.24 29.58 2011-12-06 19:08:45.000 340 33374.67 366.19 2322.16 29.58 2011-12-06 19:08:46.000 340 33374.63 366.18 2322.19 29.58 2011-12-06 19:08:47.000 340 33374.52 366.24 2322.17 29.58 2011-12-06 19:08:48.000 340 33374.61 366.19 2322.15 29.58 2011-12-06 19:08:49.000 340 33374.59 366.20 2322.14 29.58 2011-12-06 19:08:49.000 340 33374.55 366.23 2322.17 29.58 2011-12-06 19:08:51.000 340 33374.63 366.21 2322.21 29.58 2011-12-06 19:08:52.000 340 33374.56 366.21 2322.21 29.58 2011-12-06 19:08:53.000 340 33374.56 366.19 2322.11 29.58 2011-12-06 19:08:54.000 340 33374.52 366.19 2322.19 29.58 2011-12-06 19:08:55.000 340 33374.47 366.20 2322.14 29.58 2011-12-06 19:08:56.000 340 33374.50 366.22 2322.15 29.58 2011-12-06 19:08:57.000 340 33374.55 366.20 2322.18 29.58 2011-12-06 19:08:58.000 340 33374.52 366.17 2322.20 29.58 2011-12-06 19:08:59.000 340 33374.53 366.18 2322.15 29.58 2011-12-06 19:09:00.000 340 33374.56 366.21 2322.17 29.58 2011-12-06 19:09:01.000 340 33374.50 366.19 2322.19 29.58 2011-12-06 19:09:02.000 340 33374.58 366.17 2322.14 29.58 2011-12-06 19:09:03.000 340 33374.48 366.21 2322.16 29.58 2011-12-06 19:09:04.000 340 33374.47 366.18 2322.20 29.58 2011-12-06 19:09:05.000 340 33374.53 366.23 2322.10 29.58 2011-12-06 19:09:06.000 340 33374.53 366.17 2322.18 29.58 2011-12-06 19:09:07.000 340 33374.49 366.18 2322.18 29.58 2011-12-06 19:09:08.000 340 33374.48 366.18 2322.11 29.58 2011-12-06 19:09:09.000 340 33374.49 366.22 2322.12 29.58 2011-12-06 19:09:10.000 340 33374.40 366.21 2322.18 29.58 2011-12-06 19:09:11.000 340 33374.52 366.13 2322.12 29.58 2011-12-06 19:09:12.000 340 33374.55 366.20 2322.18 29.58 2011-12-06 19:09:13.000 340 33374.51 366.18 2322.12 29.58 2011-12-06 19:09:14.000 340 33374.57 366.15 2322.12 29.58 2011-12-06 19:09:15.000 340 33374.53 366.12 2322.15 29.58 2011-12-06 19:09:16.000 340 33374.57 366.12 2322.20 29.58 2011-12-06 19:09:17.000 340 33374.48 366.21 2322.16 29.58 2011-12-06 19:09:18.000 340 33374.58 366.18 2322.22 29.58 2011-12-06 19:09:19.000 340 33374.48 366.15 2322.21 29.58 2011-12-06 19:09:20.000 340 33374.55 366.17 2322.15 29.58 2011-12-06 19:09:21.000 340 33374.40 366.18 2322.14 29.58 2011-12-06 19:09:22.000 340 33374.39 366.15 2322.12 29.58 2011-12-06 19:09:23.000 340 33374.44 366.15 2322.18 29.58 2011-12-06 19:09:24.000 340 33374.46 366.17 2322.15 29.58 2011-12-06 19:09:25.000 340 33374.48 366.15 2322.11 29.58 2011-12-06 19:09:26.000 340 33374.39 366.12 2322.14 29.58 2011-12-06 19:09:27.000 340 33374.47 366.14 2322.18 29.58 2011-12-06 19:09:28.000 340 33374.42 366.13 2322.15 29.58 2011-12-06 19:09:29.000 340 33374.41 366.12 2322.22 29.58 2011-12-06 19:09:30.000 340 33374.50 366.14 2322.20 29.58 2011-12-06 19:09:30.000 340 33374.47 366.16 2322.25 29.58 2011-12-06 19:09:32.000 340 33374.40 366.16 2322.21 29.58 2011-12-06 19:09:33.000 340 33374.40 366.15 2322.12 29.58 2011-12-06 19:09:34.000 340 33374.33 366.16 2322.06 29.58 2011-12-06 19:09:35.000 340 33374.37 366.15 2322.24 29.58 2011-12-06 19:09:36.000 340 33374.38 366.19 2322.12 29.58 2011-12-06 19:09:37.000 340 33374.28 366.18 2322.20 29.58 2011-12-06 19:09:38.000 340 33374.38 366.18 2322.12 29.58 2011-12-06 19:09:39.000 340 33374.29 366.22 2322.18 29.58 2011-12-06 19:09:40.000 340 33374.29 366.19 2322.12 29.58 2011-12-06 19:09:41.000 340 33374.27 366.22 2322.11 29.58 2011-12-06 19:09:42.000 340 33374.32 366.20 2322.16 29.58 2011-12-06 19:09:43.000 340 33374.21 366.27 2322.12 29.58 2011-12-06 19:09:43.000 340 33374.32 366.23 2322.09 29.58 2011-12-06 19:09:45.000 340 33374.29 366.21 2322.18 29.58 2011-12-06 19:09:46.000 340 33374.29 366.19 2322.24 29.58 2011-12-06 19:09:47.000 340 33374.31 366.26 2322.15 29.58 2011-12-06 19:09:48.000 340 33374.24 366.25 2322.21 29.58 2011-12-06 19:09:49.000 340 33374.11 366.28 2322.15 29.58 2011-12-06 19:09:50.000 340 33374.24 366.31 2322.15 29.58 2011-12-06 19:09:51.000 340 33374.29 366.33 2322.21 29.58 2011-12-06 19:09:52.000 340 33374.21 366.31 2322.20 29.58 2011-12-06 19:09:53.000 340 33374.27 366.38 2322.24 29.58 2011-12-06 19:09:54.000 340 33374.22 366.35 2322.14 29.58 2011-12-06 19:09:55.000 340 33374.29 366.34 2322.21 29.58 2011-12-06 19:09:56.000 340 33374.15 366.33 2322.21 29.58 2011-12-06 19:09:57.000 340 33374.13 366.29 2322.14 29.58 2011-12-06 19:09:58.000 340 33374.24 366.34 2322.18 29.58 2011-12-06 19:09:59.000 340 33374.21 366.37 2322.18 29.58 2011-12-06 19:10:00.000 340 33374.30 366.35 2322.13 29.58 2011-12-06 19:10:01.000 340 33374.19 366.35 2322.16 29.58 2011-12-06 19:10:02.000 340 33374.19 366.35 2322.23 29.58 2011-12-06 19:10:03.000 340 33374.25 366.33 2322.19 29.58 2011-12-06 19:10:04.000 340 33374.34 366.36 2322.12 29.58 2011-12-06 19:10:05.000 340 33374.24 366.37 2322.10 29.58 2011-12-06 19:10:06.000 340 33374.24 366.36 2322.21 29.58 2011-12-06 19:10:07.000 340 33374.31 366.38 2322.08 29.58 2011-12-06 19:10:08.000 340 33374.12 366.38 2322.15 29.58 2011-12-06 19:10:09.000 340 33374.23 366.42 2322.15 29.58 2011-12-06 19:10:10.000 340 33374.28 366.41 2322.09 29.58 2011-12-06 19:10:11.000 340 33374.15 366.38 2322.12 29.58 2011-12-06 19:10:12.000 340 33374.31 366.41 2322.18 29.58 2011-12-06 19:10:13.000 340 33374.31 366.42 2322.14 29.58 2011-12-06 19:10:14.000 340 33374.29 366.38 2322.18 29.58 2011-12-06 19:10:15.000 340 33374.22 366.44 2322.16 29.58 2011-12-06 19:10:16.000 340 33374.36 366.44 2322.12 29.58 2011-12-06 19:10:17.000 340 33374.33 366.43 2322.11 29.58 2011-12-06 19:10:18.000 340 33374.32 366.44 2322.09 29.58 2011-12-06 19:10:19.000 340 33374.34 366.47 2322.12 29.58 2011-12-06 19:10:20.000 340 33374.34 366.42 2322.13 29.58 2011-12-06 19:10:21.000 340 33374.34 366.40 2322.20 29.58 2011-12-06 19:10:22.000 340 33374.29 366.41 2322.16 29.58 2011-12-06 19:10:23.000 340 33374.25 366.44 2322.07 29.58 2011-12-06 19:10:24.000 340 33374.26 366.46 2322.06 29.58 2011-12-06 19:10:24.000 340 33374.31 366.43 2322.07 29.58 2011-12-06 19:10:26.000 340 33374.35 366.47 2322.15 29.58 2011-12-06 19:10:27.000 340 33374.23 366.44 2322.08 29.58 2011-12-06 19:10:28.000 340 33374.38 366.49 2322.09 29.58 2011-12-06 19:10:29.000 340 33374.27 366.45 2322.11 29.58 2011-12-06 19:10:30.000 340 33374.31 366.44 2322.10 29.58 2011-12-06 19:10:31.000 340 33374.31 366.45 2322.16 29.58 2011-12-06 19:10:32.000 340 33374.36 366.48 2322.09 29.58 2011-12-06 19:10:33.000 340 33374.28 366.47 2322.11 29.58 2011-12-06 19:10:34.000 340 33374.38 366.49 2322.08 29.58 2011-12-06 19:10:35.000 340 33374.33 366.49 2322.13 29.58 2011-12-06 19:10:36.000 340 33374.34 366.50 2322.12 29.58 2011-12-06 19:10:37.000 340 33374.37 366.50 2322.08 29.58 2011-12-06 19:10:37.000 340 33374.29 366.46 2322.18 29.58 2011-12-06 19:10:39.000 340 33374.42 366.46 2322.05 29.58 2011-12-06 19:10:40.000 340 33374.39 366.43 2322.08 29.58 2011-12-06 19:10:41.000 340 33374.43 366.40 2322.11 29.58 2011-12-06 19:10:42.000 340 33374.33 366.45 2322.09 29.58 2011-12-06 19:10:43.000 340 33374.45 366.46 2322.08 29.58 2011-12-06 19:10:44.000 340 33374.43 366.46 2322.12 29.58 2011-12-06 19:10:45.000 340 33374.49 366.43 2322.14 29.58 2011-12-06 19:10:46.000 340 33374.44 366.43 2322.11 29.58 2011-12-06 19:10:47.000 340 33374.38 366.40 2322.02 29.58 2011-12-06 19:10:48.000 340 33374.41 366.41 2322.09 29.58 2011-12-06 19:10:49.000 340 33374.47 366.44 2322.09 29.58 2011-12-06 19:10:50.000 340 33374.49 366.44 2322.11 29.58 2011-12-06 19:10:51.000 340 33374.46 366.43 2322.09 29.58 2011-12-06 19:10:52.000 340 33374.43 366.44 2321.98 29.58 2011-12-06 19:10:53.000 340 33374.41 366.45 2322.03 29.58 2011-12-06 19:10:54.000 340 33374.40 366.45 2322.06 29.58 2011-12-06 19:10:55.000 340 33374.39 366.42 2322.10 29.58 2011-12-06 19:10:56.000 340 33374.45 366.42 2322.07 29.58 2011-12-06 19:10:57.000 340 33374.29 366.38 2322.07 29.58 2011-12-06 19:10:58.000 340 33374.43 366.40 2322.02 29.58 2011-12-06 19:10:59.000 340 33374.48 366.39 2322.04 29.58 2011-12-06 19:11:00.000 340 33374.53 366.42 2322.06 29.58 2011-12-06 19:11:01.000 340 33374.41 366.44 2322.07 29.58 2011-12-06 19:11:02.000 340 33374.52 366.40 2322.05 29.58 2011-12-06 19:11:03.000 340 33374.42 366.45 2322.05 29.58 2011-12-06 19:11:04.000 340 33374.44 366.46 2321.99 29.58 2011-12-06 19:11:05.000 340 33374.46 366.47 2321.97 29.58 2011-12-06 19:11:06.000 340 33374.42 366.45 2321.99 29.58 2011-12-06 19:11:07.000 340 33374.49 366.44 2322.11 29.58 2011-12-06 19:11:08.000 340 33374.44 366.48 2322.02 29.58 2011-12-06 19:11:09.000 340 33374.52 366.47 2322.08 29.58 2011-12-06 19:11:10.000 340 33374.46 366.44 2322.02 29.58 2011-12-06 19:11:11.000 340 33374.42 366.47 2322.08 29.58 2011-12-06 19:11:12.000 340 33374.36 366.49 2322.08 29.58 2011-12-06 19:11:13.000 340 33374.48 366.52 2322.00 29.58 2011-12-06 19:11:14.000 340 33374.49 366.46 2322.05 29.58 2011-12-06 19:11:15.000 340 33374.47 366.49 2322.07 29.58 2011-12-06 19:11:16.000 340 33374.34 366.54 2321.98 29.58 2011-12-06 19:11:17.000 340 33374.37 366.49 2321.97 29.58 2011-12-06 19:11:18.000 340 33374.42 366.50 2322.02 29.58 2011-12-06 19:11:18.000 340 33374.43 366.50 2322.02 29.58 2011-12-06 19:11:20.000 340 33374.37 366.45 2322.02 29.58 2011-12-06 19:11:21.000 340 33374.27 366.55 2322.07 29.58 2011-12-06 19:11:22.000 340 33374.49 366.46 2322.13 29.58 2011-12-06 19:11:23.000 340 33374.33 366.45 2322.11 29.58 2011-12-06 19:11:24.000 340 33374.36 366.54 2322.11 29.58 2011-12-06 19:11:25.000 340 33374.39 366.52 2322.02 29.58 2011-12-06 19:11:26.000 340 33374.29 366.50 2321.92 29.58 2011-12-06 19:11:27.000 340 33374.34 366.54 2322.06 29.58 2011-12-06 19:11:28.000 340 33374.24 366.52 2322.06 29.58 2011-12-06 19:11:29.000 340 33374.25 366.53 2322.05 29.58 2011-12-06 19:11:30.000 340 33374.29 366.52 2322.02 29.58 2011-12-06 19:11:31.000 340 33374.27 366.52 2322.01 29.58 2011-12-06 19:11:31.000 340 33374.32 366.53 2322.14 29.58 2011-12-06 19:11:33.000 340 33374.25 366.52 2322.04 29.58 2011-12-06 19:11:34.000 340 33374.34 366.54 2322.03 29.58 2011-12-06 19:11:35.000 340 33374.20 366.52 2321.99 29.58 2011-12-06 19:11:36.000 340 33374.26 366.57 2322.09 29.58 2011-12-06 19:11:37.000 340 33374.24 366.58 2322.02 29.58 2011-12-06 19:11:38.000 340 33374.08 366.54 2322.05 29.58 2011-12-06 19:11:39.000 340 33374.21 366.58 2322.05 29.58 2011-12-06 19:11:40.000 340 33374.26 366.58 2322.01 29.58 2011-12-06 19:11:41.000 340 33374.19 366.57 2322.10 29.58 2011-12-06 19:11:42.000 340 33374.15 366.62 2322.04 29.58 2011-12-06 19:11:43.000 340 33374.18 366.57 2322.02 29.58 2011-12-06 19:11:44.000 340 33374.09 366.63 2322.11 29.58 2011-12-06 19:11:45.000 340 33374.18 366.55 2322.09 29.58 2011-12-06 19:11:46.000 340 33374.14 366.59 2322.12 29.58 2011-12-06 19:11:47.000 340 33374.09 366.56 2322.04 29.58 2011-12-06 19:11:48.000 340 33374.12 366.59 2322.08 29.58 2011-12-06 19:11:49.000 340 33374.03 366.59 2322.08 29.58 2011-12-06 19:11:50.000 340 33374.13 366.57 2322.16 29.58 2011-12-06 19:11:51.000 340 33374.09 366.56 2322.07 29.58 2011-12-06 19:11:52.000 340 33374.04 366.61 2322.08 29.58 2011-12-06 19:11:53.000 340 33374.07 366.59 2322.06 29.58 2011-12-06 19:11:54.000 340 33374.08 366.59 2322.05 29.58 2011-12-06 19:11:55.000 340 33373.97 366.59 2322.20 29.58 2011-12-06 19:11:56.000 340 33374.03 366.55 2322.12 29.58 2011-12-06 19:11:57.000 340 33374.04 366.61 2322.08 29.58 2011-12-06 19:11:58.000 340 33374.06 366.56 2322.15 29.58 2011-12-06 19:11:59.000 340 33374.05 366.56 2322.07 29.58 2011-12-06 19:12:00.000 340 33374.06 366.61 2322.12 29.58 2011-12-06 19:12:01.000 340 33374.09 366.65 2322.11 29.58 2011-12-06 19:12:02.000 340 33374.07 366.60 2322.09 29.58 2011-12-06 19:12:03.000 340 33374.12 366.60 2322.16 29.58 2011-12-06 19:12:04.000 340 33374.08 366.63 2322.21 29.58 2011-12-06 19:12:05.000 340 33374.05 366.61 2322.20 29.58 2011-12-06 19:12:06.000 340 33374.01 366.61 2322.11 29.58 2011-12-06 19:12:07.000 340 33374.12 366.63 2322.16 29.58 2011-12-06 19:12:08.000 340 33374.13 366.59 2322.11 29.58 2011-12-06 19:12:09.000 340 33374.22 366.64 2322.09 29.58 2011-12-06 19:12:10.000 340 33374.11 366.67 2322.12 29.58 2011-12-06 19:12:11.000 340 33374.07 366.63 2322.17 29.58 2011-12-06 19:12:12.000 340 33374.07 366.67 2322.12 29.58 2011-12-06 19:12:12.000 340 33374.06 366.65 2322.13 29.58 2011-12-06 19:12:14.000 340 33373.95 366.64 2322.09 29.58 2011-12-06 19:12:15.000 340 33374.08 366.69 2322.15 29.58 2011-12-06 19:12:16.000 340 33374.06 366.70 2322.08 29.58 2011-12-06 19:12:17.000 340 33374.10 366.72 2322.04 29.58 2011-12-06 19:12:18.000 340 33374.08 366.74 2322.15 29.58 2011-12-06 19:12:19.000 340 33374.09 366.68 2322.17 29.58 2011-12-06 19:12:20.000 340 33373.96 366.74 2322.17 29.58 2011-12-06 19:12:21.000 340 33374.11 366.73 2322.07 29.58 2011-12-06 19:12:22.000 340 33374.15 366.73 2322.13 29.58 2011-12-06 19:12:23.000 340 33374.09 366.70 2322.20 29.58 2011-12-06 19:12:24.000 340 33374.10 366.68 2322.09 29.58 2011-12-06 19:12:25.000 340 33374.08 366.73 2322.06 29.58 2011-12-06 19:12:25.000 340 33374.13 366.73 2322.08 29.58 2011-12-06 19:12:27.000 340 33374.15 366.78 2322.06 29.58 2011-12-06 19:12:28.000 340 33374.21 366.75 2322.20 29.58 2011-12-06 19:12:29.000 340 33374.32 366.77 2322.14 29.58 2011-12-06 19:12:30.000 340 33374.20 366.75 2322.12 29.58 2011-12-06 19:12:31.000 340 33374.28 366.69 2322.17 29.58 2011-12-06 19:12:32.000 340 33374.23 366.78 2322.07 29.58 2011-12-06 19:12:33.000 340 33374.24 366.76 2322.07 29.58 2011-12-06 19:12:34.000 340 33374.30 366.76 2322.16 29.58 2011-12-06 19:12:35.000 340 33374.29 366.72 2322.11 29.58 2011-12-06 19:12:36.000 340 33374.32 366.73 2322.00 29.58 2011-12-06 19:12:37.000 340 33374.25 366.75 2321.93 29.58 2011-12-06 19:12:38.000 340 33374.38 366.72 2321.98 29.58 2011-12-06 19:12:39.000 340 33374.35 366.73 2322.13 29.58 2011-12-06 19:12:40.000 340 33374.30 366.76 2321.96 29.58 2011-12-06 19:12:41.000 340 33374.35 366.73 2321.91 29.58 2011-12-06 19:12:42.000 340 33374.39 366.72 2321.96 29.58 2011-12-06 19:12:43.000 340 33374.42 366.74 2322.03 29.58 2011-12-06 19:12:44.000 340 33374.44 366.70 2321.99 29.58 2011-12-06 19:12:45.000 340 33374.44 366.69 2322.00 29.58 2011-12-06 19:12:46.000 340 33374.55 366.73 2321.94 29.58 2011-12-06 19:12:47.000 340 33374.47 366.71 2322.00 29.58 2011-12-06 19:12:48.000 340 33374.50 366.72 2322.09 29.58 2011-12-06 19:12:49.000 340 33374.57 366.73 2322.02 29.58 2011-12-06 19:12:50.000 340 33374.48 366.72 2321.94 29.58 2011-12-06 19:12:51.000 340 33374.54 366.73 2321.99 29.58 2011-12-06 19:12:52.000 340 33374.49 366.68 2322.03 29.58 2011-12-06 19:12:53.000 340 33374.49 366.67 2321.97 29.58 2011-12-06 19:12:54.000 340 33374.61 366.74 2321.95 29.58 2011-12-06 19:12:55.000 340 33374.57 366.75 2321.88 29.58 2011-12-06 19:12:56.000 340 33374.52 366.72 2321.97 29.58 2011-12-06 19:12:57.000 340 33374.58 366.74 2321.96 29.58 2011-12-06 19:12:58.000 340 33374.64 366.72 2321.92 29.58 2011-12-06 19:12:59.000 340 33374.59 366.71 2321.90 29.58 2011-12-06 19:13:00.000 340 33374.59 366.68 2321.89 29.58 2011-12-06 19:13:01.000 340 33374.67 366.74 2321.90 29.58 2011-12-06 19:13:02.000 340 33374.60 366.75 2321.89 29.58 2011-12-06 19:13:03.000 340 33374.59 366.76 2321.90 29.58 2011-12-06 19:13:04.000 340 33374.55 366.72 2321.85 29.58 2011-12-06 19:13:05.000 340 33374.57 366.74 2321.89 29.58 2011-12-06 19:13:06.000 340 33374.54 366.77 2321.82 29.58 2011-12-06 19:13:06.000 340 33374.51 366.70 2321.92 29.58 2011-12-06 19:13:08.000 340 33374.55 366.80 2321.89 29.58 2011-12-06 19:13:09.000 340 33374.55 366.80 2321.90 29.58 2011-12-06 19:13:10.000 340 33374.44 366.76 2321.86 29.58 2011-12-06 19:13:11.000 340 33374.49 366.75 2321.82 29.58 2011-12-06 19:13:12.000 340 33374.46 366.75 2321.89 29.58 2011-12-06 19:13:13.000 340 33374.47 366.76 2321.89 29.58 2011-12-06 19:13:14.000 340 33374.51 366.77 2321.84 29.58 2011-12-06 19:13:15.000 340 33374.47 366.78 2321.94 29.58 2011-12-06 19:13:16.000 340 33374.40 366.79 2321.93 29.58 2011-12-06 19:13:17.000 340 33374.40 366.76 2321.93 29.58 2011-12-06 19:13:18.000 340 33374.41 366.77 2321.84 29.58 2011-12-06 19:13:19.000 340 33374.41 366.77 2321.90 29.58 2011-12-06 19:13:19.000 340 33374.40 366.78 2321.98 29.58 2011-12-06 19:13:21.000 340 33374.43 366.75 2321.93 29.58 2011-12-06 19:13:22.000 340 33374.38 366.79 2321.92 29.58 2011-12-06 19:13:23.000 340 33374.37 366.75 2321.93 29.58 2011-12-06 19:13:24.000 340 33374.39 366.76 2321.93 29.58 2011-12-06 19:13:25.000 340 33374.36 366.82 2321.90 29.58 2011-12-06 19:13:26.000 340 33374.40 366.82 2321.90 29.58 2011-12-06 19:13:27.000 340 33374.44 366.77 2322.00 29.58 2011-12-06 19:13:28.000 340 33374.29 366.78 2321.97 29.58 2011-12-06 19:13:29.000 340 33374.34 366.77 2321.99 29.58 2011-12-06 19:13:30.000 340 33374.32 366.80 2321.96 29.58 2011-12-06 19:13:31.000 340 33374.44 366.73 2321.94 29.58 2011-12-06 19:13:32.000 340 33374.37 366.79 2321.94 29.58 2011-12-06 19:13:33.000 340 33374.29 366.77 2322.01 29.58 2011-12-06 19:13:34.000 340 33374.37 366.77 2321.93 29.58 2011-12-06 19:13:35.000 340 33374.28 366.81 2321.94 29.58 2011-12-06 19:13:36.000 340 33374.25 366.81 2321.93 29.58 2011-12-06 19:13:37.000 340 33374.23 366.82 2321.82 29.58 2011-12-06 19:13:38.000 340 33374.29 366.81 2322.01 29.58 2011-12-06 19:13:39.000 340 33374.29 366.83 2321.90 29.58 2011-12-06 19:13:40.000 340 33374.20 366.84 2321.92 29.58 2011-12-06 19:13:41.000 340 33374.22 366.81 2321.93 29.58 2011-12-06 19:13:42.000 340 33374.24 366.77 2322.01 29.58 2011-12-06 19:13:43.000 340 33374.27 366.81 2321.87 29.58 2011-12-06 19:13:44.000 340 33374.21 366.81 2322.00 29.58 2011-12-06 19:13:45.000 340 33374.25 366.81 2322.03 29.58 2011-12-06 19:13:46.000 340 33374.29 366.81 2322.04 29.58 2011-12-06 19:13:47.000 340 33374.20 366.80 2322.04 29.58 2011-12-06 19:13:48.000 340 33374.22 366.79 2321.94 29.58 2011-12-06 19:13:49.000 340 33374.20 366.84 2321.96 29.58 2011-12-06 19:13:50.000 340 33374.22 366.81 2321.96 29.58 2011-12-06 19:13:51.000 340 33374.16 366.82 2321.98 29.58 2011-12-06 19:13:52.000 340 33374.21 366.83 2322.03 29.58 2011-12-06 19:13:53.000 340 33374.18 366.86 2322.01 29.58 2011-12-06 19:13:54.000 340 33374.22 366.83 2321.96 29.58 2011-12-06 19:13:55.000 340 33374.24 366.83 2322.06 29.58 2011-12-06 19:13:56.000 340 33374.33 366.83 2321.95 29.58 2011-12-06 19:13:57.000 340 33374.27 366.80 2321.89 29.58 2011-12-06 19:13:58.000 340 33374.35 366.82 2321.91 29.58 2011-12-06 19:13:59.000 340 33374.19 366.78 2321.97 29.58 2011-12-06 19:14:00.000 340 33374.25 366.84 2321.97 29.58 2011-12-06 19:14:00.000 340 33374.27 366.86 2321.95 29.58 2011-12-06 19:14:02.000 340 33374.28 366.84 2321.99 29.58 2011-12-06 19:14:03.000 340 33374.32 366.86 2321.95 29.58 2011-12-06 19:14:04.000 340 33374.25 366.80 2321.93 29.58 2011-12-06 19:14:05.000 340 33374.36 366.81 2321.95 29.58 2011-12-06 19:14:06.000 340 33374.34 366.81 2321.96 29.58 2011-12-06 19:14:07.000 340 33374.31 366.81 2322.05 29.58 2011-12-06 19:14:08.000 340 33374.39 366.82 2321.93 29.58 2011-12-06 19:14:09.000 340 33374.28 366.81 2321.92 29.58 2011-12-06 19:14:10.000 340 33374.48 366.81 2321.97 29.58 2011-12-06 19:14:11.000 340 33374.34 366.80 2321.95 29.58 2011-12-06 19:14:12.000 340 33374.34 366.78 2322.03 29.58 2011-12-06 19:14:13.000 340 33374.40 366.81 2322.03 29.58 2011-12-06 19:14:13.000 340 33374.31 366.81 2321.88 29.58 2011-12-06 19:14:15.000 340 33374.34 366.83 2321.91 29.58 2011-12-06 19:14:16.000 340 33374.40 366.79 2321.95 29.58 2011-12-06 19:14:17.000 340 33374.41 366.81 2322.03 29.58 2011-12-06 19:14:18.000 340 33374.37 366.82 2321.91 29.58 2011-12-06 19:14:19.000 340 33374.39 366.82 2321.91 29.58 2011-12-06 19:14:20.000 340 33374.33 366.84 2321.90 29.58 2011-12-06 19:14:21.000 340 33374.37 366.81 2321.87 29.58 2011-12-06 19:14:22.000 340 33374.44 366.85 2321.94 29.58 2011-12-06 19:14:23.000 340 33374.38 366.83 2321.91 29.58 2011-12-06 19:14:24.000 340 33374.40 366.83 2321.92 29.58 2011-12-06 19:14:25.000 340 33374.29 366.83 2321.92 29.58 2011-12-06 19:14:26.000 340 33374.31 366.85 2321.99 29.58 2011-12-06 19:14:27.000 340 33374.35 366.82 2321.98 29.58 2011-12-06 19:14:28.000 340 33374.29 366.82 2321.88 29.58 2011-12-06 19:14:29.000 340 33374.29 366.84 2321.93 29.58 2011-12-06 19:14:30.000 340 33374.32 366.89 2321.94 29.58 2011-12-06 19:14:31.000 340 33374.24 366.82 2321.93 29.58 2011-12-06 19:14:32.000 340 33374.28 366.83 2321.95 29.58 2011-12-06 19:14:33.000 340 33374.28 366.86 2321.97 29.58 2011-12-06 19:14:34.000 340 33374.24 366.84 2321.98 29.58 2011-12-06 19:14:35.000 340 33374.25 366.81 2321.93 29.58 2011-12-06 19:14:36.000 340 33374.28 366.84 2321.95 29.58 2011-12-06 19:14:37.000 340 33374.25 366.84 2321.90 29.58 2011-12-06 19:14:38.000 340 33374.30 366.84 2321.94 29.58 2011-12-06 19:14:39.000 340 33374.25 366.89 2321.94 29.58 2011-12-06 19:14:40.000 340 33374.06 366.88 2321.91 29.58 2011-12-06 19:14:41.000 340 33374.12 366.89 2321.99 29.58 2011-12-06 19:14:42.000 340 33374.12 366.91 2321.92 29.58 2011-12-06 19:14:43.000 340 33374.15 366.92 2321.91 29.58 2011-12-06 19:14:44.000 340 33374.06 366.91 2321.89 29.58 2011-12-06 19:14:45.000 340 33374.03 366.91 2321.91 29.58 2011-12-06 19:14:46.000 340 33373.95 366.91 2321.90 29.58 2011-12-06 19:14:47.000 340 33373.95 366.94 2321.91 29.58 2011-12-06 19:14:48.000 340 33374.00 366.96 2321.92 29.58 2011-12-06 19:14:49.000 340 33374.00 366.94 2321.92 29.59 2011-12-06 19:14:50.000 340 33374.03 366.96 2321.93 29.59 2011-12-06 19:14:51.000 340 33374.00 366.95 2321.96 29.58 2011-12-06 19:14:52.000 340 33373.99 366.97 2321.91 29.59 2011-12-06 19:14:53.000 340 33373.98 366.97 2321.91 29.59 2011-12-06 19:14:54.000 340 33374.04 367.00 2321.98 29.59 2011-12-06 19:14:54.000 340 33373.97 366.96 2321.96 29.59 2011-12-06 19:14:56.000 340 33373.94 367.01 2321.91 29.59 2011-12-06 19:14:57.000 340 33373.97 367.04 2322.02 29.59 2011-12-06 19:14:58.000 340 33373.97 367.00 2321.99 29.59 2011-12-06 19:14:59.000 340 33373.95 366.98 2321.96 29.59 2011-12-06 19:15:00.000 340 33373.93 367.02 2322.02 29.59 2011-12-06 19:15:01.000 340 33373.99 366.99 2321.96 29.58 2011-12-06 19:15:02.000 340 33374.09 367.01 2321.99 29.59 2011-12-06 19:15:03.000 340 33373.97 367.04 2321.97 29.58 2011-12-06 19:15:04.000 340 33373.97 367.02 2321.99 29.58 2011-12-06 19:15:05.000 340 33374.03 367.01 2322.02 29.59 2011-12-06 19:15:06.000 340 33373.98 367.04 2321.99 29.59 2011-12-06 19:15:07.000 340 33373.99 367.06 2322.05 29.58 2011-12-06 19:15:07.000 340 33373.94 367.02 2321.96 29.58 2011-12-06 19:15:09.000 340 33373.98 367.04 2322.01 29.58 2011-12-06 19:15:10.000 340 33373.97 367.04 2322.00 29.59 2011-12-06 19:15:11.000 340 33373.85 367.05 2322.02 29.59 2011-12-06 19:15:12.000 340 33374.00 367.06 2321.96 29.59 2011-12-06 19:15:13.000 340 33373.98 367.07 2322.01 29.59 2011-12-06 19:15:14.000 340 33373.97 367.04 2321.95 29.59 2011-12-06 19:15:15.000 340 33373.93 367.07 2321.99 29.59 2011-12-06 19:15:16.000 340 33374.07 367.09 2322.12 29.59 2011-12-06 19:15:17.000 340 33373.99 367.08 2322.09 29.59 2011-12-06 19:15:18.000 340 33374.06 367.06 2322.01 29.59 2011-12-06 19:15:19.000 340 33374.04 367.06 2322.00 29.58 2011-12-06 19:15:20.000 340 33374.16 367.06 2322.02 29.59 2011-12-06 19:15:21.000 340 33373.98 367.08 2322.08 29.59 2011-12-06 19:15:22.000 340 33374.11 367.06 2321.99 29.59 2011-12-06 19:15:23.000 340 33374.07 367.04 2322.01 29.59 2011-12-06 19:15:24.000 340 33373.99 367.05 2322.00 29.58 2011-12-06 19:15:25.000 340 33374.03 367.07 2321.99 29.59 2011-12-06 19:15:26.000 340 33374.07 367.09 2322.03 29.59 2011-12-06 19:15:27.000 340 33374.13 367.11 2321.85 29.59 2011-12-06 19:15:28.000 340 33374.03 367.10 2321.91 29.59 2011-12-06 19:15:29.000 340 33374.03 367.08 2321.92 29.59 2011-12-06 19:15:30.000 340 33374.00 367.10 2321.97 29.59 2011-12-06 19:15:31.000 340 33374.03 367.08 2322.02 29.59 2011-12-06 19:15:32.000 340 33373.99 367.07 2321.99 29.59 2011-12-06 19:15:33.000 340 33374.15 367.08 2321.97 29.59 2011-12-06 19:15:34.000 340 33374.01 367.12 2321.96 29.59 2011-12-06 19:15:35.000 340 33373.99 367.10 2321.91 29.59 2011-12-06 19:15:36.000 340 33373.98 367.08 2321.96 29.59 2011-12-06 19:15:37.000 340 33374.01 367.10 2321.93 29.59 2011-12-06 19:15:38.000 340 33373.94 367.09 2321.99 29.59 2011-12-06 19:15:39.000 340 33373.97 367.11 2321.96 29.59 2011-12-06 19:15:40.000 340 33374.01 367.10 2321.98 29.59 2011-12-06 19:15:41.000 340 33373.97 367.12 2321.95 29.59 2011-12-06 19:15:42.000 340 33374.01 367.12 2322.02 29.59 2011-12-06 19:15:43.000 340 33374.00 367.13 2322.00 29.59 2011-12-06 19:15:44.000 340 33373.97 367.09 2321.96 29.59 2011-12-06 19:15:45.000 340 33373.96 367.12 2321.98 29.59 2011-12-06 19:15:46.000 340 33373.93 367.07 2321.92 29.59 2011-12-06 19:15:47.000 340 33373.96 367.09 2321.97 29.59 2011-12-06 19:15:48.000 340 33373.94 367.09 2321.96 29.59 2011-12-06 19:15:48.000 340 33374.01 367.12 2321.95 29.59 2011-12-06 19:15:50.000 340 33373.93 367.08 2321.92 29.59 2011-12-06 19:15:51.000 340 33374.00 367.07 2322.00 29.59 2011-12-06 19:15:52.000 340 33373.93 367.10 2321.91 29.59 2011-12-06 19:15:53.000 340 33373.98 367.08 2321.98 29.59 2011-12-06 19:15:54.000 340 33373.97 367.06 2321.96 29.59 2011-12-06 19:15:55.000 340 33373.96 367.06 2321.95 29.59 2011-12-06 19:15:56.000 340 33373.88 367.08 2321.93 29.59 2011-12-06 19:15:57.000 340 33373.97 367.06 2321.99 29.59 2011-12-06 19:15:58.000 340 33373.90 367.07 2321.96 29.59 2011-12-06 19:15:59.000 340 33373.90 367.11 2321.93 29.59 2011-12-06 19:16:00.000 340 33373.96 367.07 2321.96 29.59 2011-12-06 19:16:01.000 340 33373.91 367.07 2321.97 29.59 2011-12-06 19:16:01.000 340 33373.99 367.09 2321.99 29.59 2011-12-06 19:16:03.000 340 33373.91 367.11 2321.92 29.59 2011-12-06 19:16:04.000 340 33374.02 367.06 2321.90 29.59 2011-12-06 19:16:05.000 340 33373.93 367.04 2321.94 29.59 2011-12-06 19:16:06.000 340 33373.91 367.08 2321.97 29.59 2011-12-06 19:16:07.000 340 33373.87 367.07 2321.85 29.59 2011-12-06 19:16:08.000 340 33373.91 367.04 2321.85 29.59 2011-12-06 19:16:09.000 340 33373.91 367.06 2321.94 29.59 2011-12-06 19:16:10.000 340 33373.86 367.06 2321.94 29.59 2011-12-06 19:16:11.000 340 33373.90 367.08 2322.03 29.59 2011-12-06 19:16:12.000 340 33373.90 367.09 2321.89 29.59 2011-12-06 19:16:13.000 340 33373.89 367.08 2322.01 29.59 2011-12-06 19:16:14.000 340 33373.97 367.10 2321.93 29.59 2011-12-06 19:16:15.000 340 33373.88 367.07 2321.86 29.59 2011-12-06 19:16:16.000 340 33373.94 367.08 2322.01 29.59 2011-12-06 19:16:17.000 340 33373.91 367.08 2322.05 29.59 2011-12-06 19:16:18.000 340 33373.93 367.11 2321.96 29.59 2011-12-06 19:16:19.000 340 33373.94 367.11 2321.98 29.59 2011-12-06 19:16:20.000 340 33373.92 367.12 2321.99 29.59 2011-12-06 19:16:21.000 340 33373.98 367.13 2321.93 29.59 2011-12-06 19:16:22.000 340 33373.88 367.13 2321.93 29.59 2011-12-06 19:16:23.000 340 33373.88 367.17 2321.91 29.59 2011-12-06 19:16:24.000 340 33373.93 367.13 2321.93 29.59 2011-12-06 19:16:25.000 340 33373.94 367.17 2321.89 29.59 2011-12-06 19:16:26.000 340 33373.93 367.15 2321.89 29.59 2011-12-06 19:16:27.000 340 33373.90 367.16 2321.93 29.59 2011-12-06 19:16:28.000 340 33373.78 367.14 2321.91 29.59 2011-12-06 19:16:29.000 340 33373.92 367.18 2321.84 29.59 2011-12-06 19:16:30.000 340 33373.91 367.18 2321.93 29.59 2011-12-06 19:16:31.000 340 33373.91 367.15 2321.93 29.59 2011-12-06 19:16:32.000 340 33373.82 367.22 2321.90 29.59 2011-12-06 19:16:33.000 340 33373.99 367.16 2322.02 29.59 2011-12-06 19:16:34.000 340 33373.96 367.17 2321.93 29.59 2011-12-06 19:16:35.000 340 33373.91 367.17 2321.95 29.59 2011-12-06 19:16:36.000 340 33373.91 367.23 2321.89 29.59 2011-12-06 19:16:37.000 340 33373.99 367.23 2321.84 29.59 2011-12-06 19:16:38.000 340 33373.95 367.20 2321.92 29.59 2011-12-06 19:16:39.000 340 33374.00 367.20 2321.88 29.59 2011-12-06 19:16:40.000 340 33374.02 367.22 2321.87 29.59 2011-12-06 19:16:41.000 340 33373.97 367.24 2321.83 29.59 2011-12-06 19:16:42.000 340 33373.99 367.23 2321.87 29.59 2011-12-06 19:16:42.000 340 33373.96 367.28 2321.93 29.59 2011-12-06 19:16:44.000 340 33373.93 367.26 2321.80 29.59 2011-12-06 19:16:45.000 340 33374.07 367.28 2321.91 29.59 2011-12-06 19:16:46.000 340 33374.04 367.24 2321.82 29.59 2011-12-06 19:16:47.000 340 33374.04 367.23 2321.84 29.59 2011-12-06 19:16:48.000 340 33374.09 367.26 2321.82 29.59 2011-12-06 19:16:49.000 340 33374.03 367.30 2321.88 29.59 2011-12-06 19:16:50.000 340 33374.00 367.30 2321.92 29.59 2011-12-06 19:16:51.000 340 33374.12 367.27 2321.90 29.59 2011-12-06 19:16:52.000 340 33373.99 367.32 2321.86 29.59 2011-12-06 19:16:53.000 340 33373.96 367.28 2321.84 29.59 2011-12-06 19:16:54.000 340 33374.12 367.31 2321.87 29.59 2011-12-06 19:16:55.000 340 33374.08 367.30 2321.81 29.59 2011-12-06 19:16:55.000 340 33374.13 367.30 2321.94 29.59 2011-12-06 19:16:57.000 340 33374.17 367.27 2321.87 29.59 2011-12-06 19:16:58.000 340 33374.13 367.28 2321.89 29.59 2011-12-06 19:16:59.000 340 33374.13 367.28 2321.90 29.59 2011-12-06 19:17:00.000 340 33374.07 367.28 2321.82 29.59 2011-12-06 19:17:01.000 340 33374.14 367.30 2321.88 29.59 2011-12-06 19:17:02.000 340 33374.20 367.31 2321.80 29.59 2011-12-06 19:17:03.000 340 33374.14 367.30 2321.84 29.59 2011-12-06 19:17:04.000 340 33374.07 367.30 2321.77 29.59 2011-12-06 19:17:05.000 340 33374.13 367.30 2321.72 29.59 2011-12-06 19:17:06.000 340 33374.13 367.31 2321.82 29.59 2011-12-06 19:17:07.000 340 33374.14 367.31 2321.91 29.59 2011-12-06 19:17:08.000 340 33374.09 367.25 2321.94 29.59 2011-12-06 19:17:09.000 340 33374.18 367.27 2321.90 29.59 2011-12-06 19:17:10.000 340 33374.19 367.25 2321.87 29.59 2011-12-06 19:17:11.000 340 33374.17 367.24 2321.78 29.59 2011-12-06 19:17:12.000 340 33374.18 367.31 2321.86 29.59 2011-12-06 19:17:13.000 340 33374.21 367.29 2321.72 29.59 2011-12-06 19:17:14.000 340 33374.20 367.30 2321.79 29.59 2011-12-06 19:17:15.000 340 33374.29 367.29 2321.86 29.59 2011-12-06 19:17:16.000 340 33374.21 367.25 2321.72 29.59 2011-12-06 19:17:17.000 340 33374.16 367.26 2321.80 29.59 2011-12-06 19:17:18.000 340 33374.16 367.27 2321.82 29.59 2011-12-06 19:17:19.000 340 33374.15 367.22 2321.81 29.59 2011-12-06 19:17:20.000 340 33374.18 367.27 2321.87 29.59 2011-12-06 19:17:21.000 340 33374.29 367.25 2321.77 29.59 2011-12-06 19:17:22.000 340 33374.24 367.25 2321.83 29.59 2011-12-06 19:17:23.000 340 33374.16 367.25 2321.82 29.59 2011-12-06 19:17:24.000 340 33374.23 367.27 2321.81 29.59 2011-12-06 19:17:25.000 340 33374.22 367.29 2321.85 29.59 2011-12-06 19:17:26.000 340 33374.35 367.27 2321.77 29.59 2011-12-06 19:17:27.000 340 33374.28 367.26 2321.78 29.59 2011-12-06 19:17:28.000 340 33374.35 367.26 2321.74 29.59 2011-12-06 19:17:29.000 340 33374.27 367.25 2321.75 29.59 2011-12-06 19:17:30.000 340 33374.32 367.27 2321.80 29.59 2011-12-06 19:17:31.000 340 33374.29 367.25 2321.83 29.59 2011-12-06 19:17:32.000 340 33374.28 367.28 2321.71 29.59 2011-12-06 19:17:33.000 340 33374.27 367.31 2321.78 29.59 2011-12-06 19:17:34.000 340 33374.43 367.26 2321.78 29.59 2011-12-06 19:17:35.000 340 33374.28 367.27 2321.77 29.59 2011-12-06 19:17:36.000 340 33374.27 367.31 2321.75 29.59 2011-12-06 19:17:36.000 340 33374.32 367.29 2321.77 29.59 2011-12-06 19:17:38.000 340 33374.31 367.30 2321.80 29.59 2011-12-06 19:17:39.000 340 33374.36 367.27 2321.69 29.59 2011-12-06 19:17:40.000 340 33374.38 367.29 2321.76 29.59 2011-12-06 19:17:41.000 340 33374.41 367.27 2321.77 29.59 2011-12-06 19:17:42.000 340 33374.42 367.28 2321.70 29.59 2011-12-06 19:17:43.000 340 33374.38 367.31 2321.65 29.59 2011-12-06 19:17:44.000 340 33374.47 367.31 2321.75 29.59 2011-12-06 19:17:45.000 340 33374.37 367.32 2321.80 29.59 2011-12-06 19:17:46.000 340 33374.49 367.32 2321.79 29.59 2011-12-06 19:17:47.000 340 33374.39 367.30 2321.73 29.59 2011-12-06 19:17:48.000 340 33374.46 367.30 2321.66 29.59 2011-12-06 19:17:49.000 340 33374.53 367.37 2321.77 29.59 2011-12-06 19:17:49.000 340 33374.40 367.33 2321.75 29.59 2011-12-06 19:17:51.000 340 33374.49 367.31 2321.73 29.59 2011-12-06 19:17:52.000 340 33374.49 367.34 2321.82 29.59 2011-12-06 19:17:53.000 340 33374.41 367.40 2321.81 29.59 2011-12-06 19:17:54.000 340 33374.48 367.33 2321.75 29.59 2011-12-06 19:17:55.000 340 33374.45 367.34 2321.70 29.59 2011-12-06 19:17:56.000 340 33374.52 367.34 2321.71 29.59 2011-12-06 19:17:57.000 340 33374.47 367.33 2321.75 29.59 2011-12-06 19:17:58.000 340 33374.48 367.34 2321.81 29.59 2011-12-06 19:17:59.000 340 33374.50 367.35 2321.72 29.59 2011-12-06 19:18:00.000 340 33374.55 367.38 2321.82 29.59 2011-12-06 19:18:01.000 340 33374.50 367.37 2321.77 29.59 2011-12-06 19:18:02.000 340 33374.56 367.37 2321.72 29.59 2011-12-06 19:18:03.000 340 33374.48 367.33 2321.73 29.59 2011-12-06 19:18:04.000 340 33374.55 367.37 2321.73 29.59 2011-12-06 19:18:05.000 340 33374.54 367.37 2321.68 29.59 2011-12-06 19:18:06.000 340 33374.53 367.40 2321.75 29.59 2011-12-06 19:18:07.000 340 33374.52 367.37 2321.68 29.59 2011-12-06 19:18:08.000 340 33374.59 367.39 2321.64 29.59 2011-12-06 19:18:09.000 340 33374.46 367.39 2321.68 29.59 2011-12-06 19:18:10.000 340 33374.48 367.39 2321.68 29.59 2011-12-06 19:18:11.000 340 33374.46 367.37 2321.58 29.59 2011-12-06 19:18:12.000 340 33374.53 367.40 2321.71 29.59 2011-12-06 19:18:13.000 340 33374.46 367.40 2321.65 29.59 2011-12-06 19:18:14.000 340 33374.48 367.36 2321.65 29.59 2011-12-06 19:18:15.000 340 33374.52 367.37 2321.64 29.59 2011-12-06 19:18:16.000 340 33374.54 367.35 2321.66 29.59 2011-12-06 19:18:17.000 340 33374.46 367.37 2321.68 29.59 2011-12-06 19:18:18.000 340 33374.54 367.37 2321.71 29.59 2011-12-06 19:18:19.000 340 33374.42 367.42 2321.69 29.59 2011-12-06 19:18:20.000 340 33374.39 367.43 2321.59 29.59 2011-12-06 19:18:21.000 340 33374.58 367.43 2321.67 29.59 2011-12-06 19:18:22.000 340 33374.46 367.39 2321.71 29.59 2011-12-06 19:18:23.000 340 33374.47 367.40 2321.62 29.59 2011-12-06 19:18:24.000 340 33374.48 367.39 2321.69 29.59 2011-12-06 19:18:25.000 340 33374.44 367.36 2321.70 29.59 2011-12-06 19:18:26.000 340 33374.49 367.38 2321.71 29.59 2011-12-06 19:18:27.000 340 33374.42 367.38 2321.66 29.59 2011-12-06 19:18:28.000 340 33374.37 367.39 2321.61 29.59 2011-12-06 19:18:29.000 340 33374.39 367.43 2321.69 29.59 2011-12-06 19:18:30.000 340 33374.47 367.42 2321.66 29.59 2011-12-06 19:18:30.000 340 33374.49 367.39 2321.67 29.59 2011-12-06 19:18:32.000 340 33374.53 367.38 2321.67 29.59 2011-12-06 19:18:33.000 340 33374.40 367.45 2321.78 29.59 2011-12-06 19:18:34.000 340 33374.38 367.40 2321.66 29.59 2011-12-06 19:18:35.000 340 33374.41 367.43 2321.67 29.59 2011-12-06 19:18:36.000 340 33374.39 367.37 2321.69 29.59 2011-12-06 19:18:37.000 340 33374.42 367.41 2321.68 29.59 2011-12-06 19:18:38.000 340 33374.39 367.43 2321.68 29.59 2011-12-06 19:18:39.000 340 33374.36 367.43 2321.66 29.59 2011-12-06 19:18:40.000 340 33374.50 367.42 2321.66 29.59 2011-12-06 19:18:41.000 340 33374.42 367.42 2321.65 29.59 2011-12-06 19:18:42.000 340 33374.46 367.41 2321.65 29.59 2011-12-06 19:18:43.000 340 33374.41 367.39 2321.71 29.59 2011-12-06 19:18:43.000 340 33374.37 367.42 2321.67 29.59 2011-12-06 19:18:45.000 340 33374.39 367.38 2321.75 29.59 2011-12-06 19:18:46.000 340 33374.38 367.43 2321.72 29.59 2011-12-06 19:18:47.000 340 33374.37 367.37 2321.71 29.59 2011-12-06 19:18:48.000 340 33374.46 367.43 2321.69 29.59 2011-12-06 19:18:49.000 340 33374.39 367.41 2321.74 29.59 2011-12-06 19:18:50.000 340 33374.33 367.39 2321.69 29.59 2011-12-06 19:18:51.000 340 33374.49 367.43 2321.69 29.59 2011-12-06 19:18:52.000 340 33374.44 367.42 2321.78 29.59 2011-12-06 19:18:53.000 340 33374.40 367.43 2321.75 29.59 2011-12-06 19:18:54.000 340 33374.40 367.41 2321.68 29.59 2011-12-06 19:18:55.000 340 33374.33 367.39 2321.75 29.59 2011-12-06 19:18:56.000 340 33374.38 367.47 2321.78 29.59 2011-12-06 19:18:57.000 340 33374.35 367.45 2321.78 29.59 2011-12-06 19:18:58.000 340 33374.45 367.44 2321.71 29.59 2011-12-06 19:18:59.000 340 33374.44 367.44 2321.72 29.59 2011-12-06 19:19:00.000 340 33374.37 367.44 2321.71 29.59 2011-12-06 19:19:01.000 340 33374.39 367.45 2321.74 29.59 2011-12-06 19:19:02.000 340 33374.34 367.45 2321.64 29.59 2011-12-06 19:19:03.000 340 33374.39 367.40 2321.71 29.59 2011-12-06 19:19:04.000 340 33374.36 367.47 2321.65 29.59 2011-12-06 19:19:05.000 340 33374.35 367.45 2321.68 29.59 2011-12-06 19:19:06.000 340 33374.40 367.49 2321.71 29.59 2011-12-06 19:19:07.000 340 33374.34 367.48 2321.74 29.59 2011-12-06 19:19:08.000 340 33374.49 367.50 2321.72 29.59 2011-12-06 19:19:09.000 340 33374.43 367.45 2321.73 29.59 2011-12-06 19:19:10.000 340 33374.36 367.51 2321.72 29.59 2011-12-06 19:19:11.000 340 33374.39 367.53 2321.67 29.59 2011-12-06 19:19:12.000 340 33374.39 367.52 2321.72 29.59 2011-12-06 19:19:13.000 340 33374.41 367.51 2321.75 29.59 2011-12-06 19:19:14.000 340 33374.42 367.49 2321.68 29.59 2011-12-06 19:19:15.000 340 33374.31 367.55 2321.74 29.59 2011-12-06 19:19:16.000 340 33374.46 367.54 2321.69 29.59 2011-12-06 19:19:17.000 340 33374.42 367.50 2321.68 29.59 2011-12-06 19:19:18.000 340 33374.45 367.54 2321.69 29.59 2011-12-06 19:19:19.000 340 33374.46 367.57 2321.70 29.59 2011-12-06 19:19:20.000 340 33374.50 367.59 2321.75 29.59 2011-12-06 19:19:21.000 340 33374.47 367.59 2321.66 29.59 2011-12-06 19:19:22.000 340 33374.37 367.57 2321.72 29.59 2011-12-06 19:19:23.000 340 33374.40 367.55 2321.72 29.59 2011-12-06 19:19:24.000 340 33374.46 367.57 2321.73 29.59 2011-12-06 19:19:24.000 340 33374.49 367.57 2321.65 29.59 2011-12-06 19:19:26.000 340 33374.47 367.57 2321.69 29.59 2011-12-06 19:19:27.000 340 33374.57 367.56 2321.68 29.59 2011-12-06 19:19:28.000 340 33374.53 367.58 2321.69 29.59 2011-12-06 19:19:29.000 340 33374.48 367.58 2321.71 29.59 2011-12-06 19:19:30.000 340 33374.46 367.58 2321.72 29.59 2011-12-06 19:19:31.000 340 33374.49 367.64 2321.72 29.59 2011-12-06 19:19:32.000 340 33374.61 367.65 2321.73 29.59 2011-12-06 19:19:33.000 340 33374.46 367.62 2321.64 29.59 2011-12-06 19:19:34.000 340 33374.60 367.61 2321.75 29.59 2011-12-06 19:19:35.000 340 33374.48 367.63 2321.70 29.59 2011-12-06 19:19:36.000 340 33374.52 367.62 2321.70 29.59 2011-12-06 19:19:37.000 340 33374.56 367.63 2321.77 29.59 2011-12-06 19:19:37.000 340 33374.59 367.63 2321.68 29.59 2011-12-06 19:19:39.000 340 33374.43 367.62 2321.78 29.59 2011-12-06 19:19:40.000 340 33374.60 367.65 2321.59 29.59 2011-12-06 19:19:41.000 340 33374.57 367.67 2321.64 29.59 2011-12-06 19:19:42.000 340 33374.61 367.72 2321.68 29.59 2011-12-06 19:19:43.000 340 33374.61 367.65 2321.64 29.59 2011-12-06 19:19:44.000 340 33374.60 367.68 2321.69 29.59 2011-12-06 19:19:45.000 340 33374.64 367.66 2321.57 29.59 2011-12-06 19:19:46.000 340 33374.62 367.71 2321.64 29.59 2011-12-06 19:19:47.000 340 33374.59 367.70 2321.64 29.59 2011-12-06 19:19:48.000 340 33374.64 367.67 2321.69 29.59 2011-12-06 19:19:49.000 340 33374.62 367.70 2321.66 29.59 2011-12-06 19:19:50.000 340 33374.58 367.69 2321.59 29.59 2011-12-06 19:19:51.000 340 33374.72 367.68 2321.58 29.59 2011-12-06 19:19:52.000 340 33374.71 367.70 2321.68 29.59 2011-12-06 19:19:53.000 340 33374.61 367.70 2321.64 29.59 2011-12-06 19:19:54.000 340 33374.68 367.65 2321.66 29.59 2011-12-06 19:19:55.000 340 33374.66 367.70 2321.56 29.59 2011-12-06 19:19:56.000 340 33374.66 367.70 2321.68 29.59 2011-12-06 19:19:57.000 340 33374.74 367.71 2321.61 29.59 2011-12-06 19:19:58.000 340 33374.63 367.68 2321.50 29.59 2011-12-06 19:19:59.000 340 33374.65 367.65 2321.61 29.59 2011-12-06 19:20:00.000 340 33374.69 367.70 2321.57 29.59 2011-12-06 19:20:01.000 340 33374.69 367.71 2321.64 29.59 2011-12-06 19:20:02.000 340 33374.65 367.68 2321.65 29.59 2011-12-06 19:20:03.000 340 33374.62 367.71 2321.70 29.59 2011-12-06 19:20:04.000 340 33374.67 367.68 2321.71 29.59 2011-12-06 19:20:05.000 340 33374.67 367.67 2321.72 29.59 2011-12-06 19:20:06.000 340 33374.67 367.65 2321.66 29.59 2011-12-06 19:20:07.000 340 33374.74 367.70 2321.68 29.59 2011-12-06 19:20:08.000 340 33374.72 367.69 2321.72 29.59 2011-12-06 19:20:09.000 340 33374.70 367.67 2321.65 29.59 2011-12-06 19:20:10.000 340 33374.68 367.69 2321.69 29.59 2011-12-06 19:20:11.000 340 33374.64 367.63 2321.69 29.59 2011-12-06 19:20:12.000 340 33374.65 367.65 2321.63 29.59 2011-12-06 19:20:13.000 340 33374.73 367.62 2321.71 29.59 2011-12-06 19:20:14.000 340 33374.61 367.64 2321.67 29.59 2011-12-06 19:20:15.000 340 33374.77 367.64 2321.59 29.59 2011-12-06 19:20:16.000 340 33374.67 367.73 2321.64 29.59 2011-12-06 19:20:17.000 340 33374.61 367.72 2321.66 29.59 2011-12-06 19:20:18.000 340 33374.68 367.68 2321.71 29.59 2011-12-06 19:20:18.000 340 33374.65 367.66 2321.63 29.59 2011-12-06 19:20:20.000 340 33374.61 367.72 2321.61 29.59 2011-12-06 19:20:21.000 340 33374.65 367.70 2321.66 29.59 2011-12-06 19:20:22.000 340 33374.65 367.68 2321.69 29.59 2011-12-06 19:20:23.000 340 33374.62 367.69 2321.66 29.59 2011-12-06 19:20:24.000 340 33374.68 367.67 2321.62 29.59 2011-12-06 19:20:25.000 340 33374.61 367.67 2321.57 29.59 2011-12-06 19:20:26.000 340 33374.56 367.67 2321.68 29.59 2011-12-06 19:20:27.000 340 33374.58 367.65 2321.62 29.59 2011-12-06 19:20:28.000 340 33374.62 367.68 2321.66 29.59 2011-12-06 19:20:29.000 340 33374.59 367.68 2321.67 29.59 2011-12-06 19:20:30.000 340 33374.55 367.67 2321.70 29.59 2011-12-06 19:20:31.000 340 33374.56 367.70 2321.72 29.59 2011-12-06 19:20:31.000 340 33374.57 367.63 2321.69 29.59 2011-12-06 19:20:33.000 340 33374.55 367.69 2321.67 29.59 2011-12-06 19:20:34.000 340 33374.57 367.70 2321.68 29.59 2011-12-06 19:20:35.000 340 33374.44 367.72 2321.61 29.59 2011-12-06 19:20:36.000 340 33374.59 367.70 2321.69 29.59 2011-12-06 19:20:37.000 340 33374.55 367.70 2321.68 29.59 2011-12-06 19:20:38.000 340 33374.53 367.68 2321.62 29.59 2011-12-06 19:20:39.000 340 33374.47 367.75 2321.74 29.59 2011-12-06 19:20:40.000 340 33374.41 367.68 2321.74 29.59 2011-12-06 19:20:41.000 340 33374.38 367.72 2321.69 29.59 2011-12-06 19:20:42.000 340 33374.47 367.74 2321.65 29.59 2011-12-06 19:20:43.000 340 33374.46 367.70 2321.63 29.59 2011-12-06 19:20:44.000 340 33374.43 367.75 2321.71 29.59 2011-12-06 19:20:45.000 340 33374.37 367.73 2321.75 29.59 2011-12-06 19:20:46.000 340 33374.37 367.74 2321.71 29.59 2011-12-06 19:20:47.000 340 33374.38 367.71 2321.74 29.59 2011-12-06 19:20:48.000 340 33374.38 367.74 2321.73 29.59 2011-12-06 19:20:49.000 340 33374.42 367.73 2321.68 29.59 2011-12-06 19:20:50.000 340 33374.37 367.71 2321.69 29.59 2011-12-06 19:20:51.000 340 33374.43 367.72 2321.74 29.59 2011-12-06 19:20:52.000 340 33374.42 367.70 2321.69 29.59 2011-12-06 19:20:53.000 340 33374.27 367.71 2321.70 29.59 2011-12-06 19:20:54.000 340 33374.35 367.75 2321.74 29.59 2011-12-06 19:20:55.000 340 33374.34 367.74 2321.75 29.59 2011-12-06 19:20:56.000 340 33374.32 367.69 2321.72 29.59 2011-12-06 19:20:57.000 340 33374.36 367.75 2321.74 29.59 2011-12-06 19:20:58.000 340 33374.25 367.77 2321.83 29.59 2011-12-06 19:20:59.000 340 33374.19 367.78 2321.76 29.59 2011-12-06 19:21:00.000 340 33374.22 367.79 2321.76 29.59 2011-12-06 19:21:01.000 340 33374.20 367.77 2321.77 29.59 2011-12-06 19:21:02.000 340 33374.12 367.78 2321.75 29.59 2011-12-06 19:21:03.000 340 33374.21 367.78 2321.68 29.59 2011-12-06 19:21:04.000 340 33374.12 367.80 2321.80 29.59 2011-12-06 19:21:05.000 340 33374.14 367.77 2321.75 29.59 2011-12-06 19:21:06.000 340 33374.16 367.77 2321.75 29.59 2011-12-06 19:21:07.000 340 33374.20 367.84 2321.80 29.59 2011-12-06 19:21:08.000 340 33374.11 367.81 2321.79 29.59 2011-12-06 19:21:09.000 340 33374.19 367.84 2321.82 29.59 2011-12-06 19:21:10.000 340 33374.14 367.80 2321.89 29.59 2011-12-06 19:21:11.000 340 33374.16 367.77 2321.89 29.59 2011-12-06 19:21:12.000 340 33374.07 367.81 2321.78 29.59 2011-12-06 19:21:12.000 340 33374.09 367.84 2321.83 29.59 2011-12-06 19:21:14.000 340 33374.12 367.85 2321.83 29.59 2011-12-06 19:21:15.000 340 33374.06 367.85 2321.86 29.59 2011-12-06 19:21:16.000 340 33374.29 367.88 2321.82 29.59 2011-12-06 19:21:17.000 340 33374.12 367.86 2321.82 29.59 2011-12-06 19:21:18.000 340 33374.08 367.86 2321.91 29.59 2011-12-06 19:21:19.000 340 33374.08 367.86 2321.87 29.59 2011-12-06 19:21:20.000 340 33374.09 367.81 2321.81 29.59 2011-12-06 19:21:21.000 340 33374.22 367.84 2321.86 29.59 2011-12-06 19:21:22.000 340 33374.11 367.86 2321.72 29.59 2011-12-06 19:21:23.000 340 33374.20 367.90 2321.78 29.59 2011-12-06 19:21:24.000 340 33374.13 367.85 2321.81 29.59 2011-12-06 19:21:25.000 340 33374.24 367.89 2321.78 29.59 2011-12-06 19:21:25.000 340 33374.22 367.85 2321.87 29.59 2011-12-06 19:21:27.000 340 33374.24 367.80 2321.80 29.59 2011-12-06 19:21:28.000 340 33374.25 367.83 2321.83 29.59 2011-12-06 19:21:29.000 340 33374.19 367.81 2321.75 29.59 2011-12-06 19:21:30.000 340 33374.19 367.85 2321.82 29.59 2011-12-06 19:21:31.000 340 33374.18 367.87 2321.75 29.59 2011-12-06 19:21:32.000 340 33374.15 367.84 2321.72 29.59 2011-12-06 19:21:33.000 340 33374.27 367.85 2321.81 29.59 2011-12-06 19:21:34.000 340 33374.18 367.85 2321.80 29.59 2011-12-06 19:21:35.000 340 33374.24 367.85 2321.80 29.59 2011-12-06 19:21:36.000 340 33374.21 367.91 2321.75 29.59 2011-12-06 19:21:37.000 340 33374.25 367.87 2321.78 29.59 2011-12-06 19:21:38.000 340 33374.19 367.85 2321.80 29.59 2011-12-06 19:21:39.000 340 33374.32 367.85 2321.72 29.59 2011-12-06 19:21:40.000 340 33374.23 367.85 2321.79 29.59 2011-12-06 19:21:41.000 340 33374.15 367.89 2321.80 29.59 2011-12-06 19:21:42.000 340 33374.22 367.86 2321.75 29.59 2011-12-06 19:21:43.000 340 33374.29 367.88 2321.84 29.59 2011-12-06 19:21:44.000 340 33374.25 367.89 2321.75 29.59 2011-12-06 19:21:45.000 340 33374.17 367.91 2321.70 29.59 2011-12-06 19:21:46.000 340 33374.32 367.89 2321.72 29.59 2011-12-06 19:21:47.000 340 33374.29 367.90 2321.68 29.59 2011-12-06 19:21:48.000 340 33374.28 367.87 2321.81 29.59 2011-12-06 19:21:49.000 340 33374.28 367.88 2321.64 29.59 2011-12-06 19:21:50.000 340 33374.22 367.88 2321.73 29.59 2011-12-06 19:21:51.000 340 33374.35 367.88 2321.69 29.59 2011-12-06 19:21:52.000 340 33374.28 367.89 2321.72 29.59 2011-12-06 19:21:53.000 340 33374.31 367.90 2321.72 29.59 2011-12-06 19:21:54.000 340 33374.27 367.88 2321.67 29.59 2011-12-06 19:21:55.000 340 33374.36 367.92 2321.75 29.59 2011-12-06 19:21:56.000 340 33374.33 367.89 2321.71 29.59 2011-12-06 19:21:57.000 340 33374.46 367.90 2321.67 29.59 2011-12-06 19:21:58.000 340 33374.37 367.91 2321.71 29.59 2011-12-06 19:21:59.000 340 33374.41 367.91 2321.72 29.59 2011-12-06 19:22:00.000 340 33374.36 367.89 2321.71 29.59 2011-12-06 19:22:01.000 340 33374.32 367.91 2321.66 29.59 2011-12-06 19:22:02.000 340 33374.35 367.86 2321.64 29.59 2011-12-06 19:22:03.000 340 33374.43 367.90 2321.65 29.59 2011-12-06 19:22:04.000 340 33374.32 367.90 2321.77 29.59 2011-12-06 19:22:05.000 340 33374.34 367.92 2321.74 29.59 2011-12-06 19:22:06.000 340 33374.37 367.91 2321.64 29.59 2011-12-06 19:22:06.000 340 33374.40 367.90 2321.71 29.59 2011-12-06 19:22:08.000 340 33374.30 367.89 2321.72 29.59 2011-12-06 19:22:09.000 340 33374.38 367.93 2321.68 29.59 2011-12-06 19:22:10.000 340 33374.38 367.94 2321.68 29.59 2011-12-06 19:22:11.000 340 33374.38 367.94 2321.66 29.59 2011-12-06 19:22:12.000 340 33374.30 367.99 2321.68 29.59 2011-12-06 19:22:13.000 340 33374.32 367.93 2321.73 29.59 2011-12-06 19:22:14.000 340 33374.32 367.97 2321.73 29.59 2011-12-06 19:22:15.000 340 33374.37 367.98 2321.69 29.59 2011-12-06 19:22:16.000 340 33374.22 367.96 2321.74 29.59 2011-12-06 19:22:17.000 340 33374.30 367.90 2321.65 29.59 2011-12-06 19:22:18.000 340 33374.36 367.94 2321.72 29.59 2011-12-06 19:22:19.000 340 33374.36 367.94 2321.68 29.59 2011-12-06 19:22:19.000 340 33374.31 367.98 2321.69 29.59 2011-12-06 19:22:21.000 340 33374.43 367.96 2321.74 29.59 2011-12-06 19:22:22.000 340 33374.37 367.94 2321.66 29.59 2011-12-06 19:22:23.000 340 33374.37 367.97 2321.65 29.59 2011-12-06 19:22:24.000 340 33374.34 367.97 2321.66 29.59 2011-12-06 19:22:25.000 340 33374.35 367.95 2321.68 29.59 2011-12-06 19:22:26.000 340 33374.36 367.94 2321.71 29.59 2011-12-06 19:22:27.000 340 33374.47 368.00 2321.65 29.59 2011-12-06 19:22:28.000 340 33374.29 367.97 2321.72 29.59 2011-12-06 19:22:29.000 340 33374.43 367.98 2321.62 29.59 2011-12-06 19:22:30.000 340 33374.47 368.00 2321.62 29.59 2011-12-06 19:22:31.000 340 33374.39 368.00 2321.68 29.59 2011-12-06 19:22:32.000 340 33374.43 367.97 2321.79 29.59 2011-12-06 19:22:33.000 340 33374.46 368.02 2321.68 29.59 2011-12-06 19:22:34.000 340 33374.47 368.03 2321.70 29.59 2011-12-06 19:22:35.000 340 33374.50 368.03 2321.70 29.59 2011-12-06 19:22:36.000 340 33374.49 368.04 2321.55 29.59 2011-12-06 19:22:37.000 340 33374.51 368.02 2321.67 29.59 2011-12-06 19:22:38.000 340 33374.57 368.06 2321.66 29.59 2011-12-06 19:22:39.000 340 33374.53 368.04 2321.62 29.59 2011-12-06 19:22:40.000 340 33374.56 368.06 2321.61 29.59 2011-12-06 19:22:41.000 340 33374.55 368.02 2321.61 29.59 2011-12-06 19:22:42.000 340 33374.58 368.06 2321.64 29.59 2011-12-06 19:22:43.000 340 33374.60 368.03 2321.61 29.59 2011-12-06 19:22:44.000 340 33374.61 368.05 2321.59 29.59 2011-12-06 19:22:45.000 340 33374.71 368.07 2321.66 29.59 2011-12-06 19:22:46.000 340 33374.78 368.06 2321.61 29.59 2011-12-06 19:22:47.000 340 33374.71 368.04 2321.62 29.59 2011-12-06 19:22:48.000 340 33374.88 368.05 2321.63 29.59 2011-12-06 19:22:49.000 340 33374.88 368.11 2321.71 29.59 2011-12-06 19:22:50.000 340 33374.82 368.05 2321.64 29.59 2011-12-06 19:22:51.000 340 33374.87 368.07 2321.57 29.59 2011-12-06 19:22:52.000 340 33374.93 368.06 2321.62 29.59 2011-12-06 19:22:53.000 340 33374.89 368.08 2321.62 29.59 2011-12-06 19:22:54.000 340 33374.90 368.12 2321.55 29.59 2011-12-06 19:22:55.000 340 33375.03 368.05 2321.55 29.59 2011-12-06 19:22:56.000 340 33374.94 368.06 2321.43 29.59 2011-12-06 19:22:57.000 340 33375.01 368.10 2321.48 29.59 2011-12-06 19:22:58.000 340 33375.08 368.14 2321.64 29.59 2011-12-06 19:22:59.000 340 33375.03 368.12 2321.52 29.59 2011-12-06 19:23:00.000 340 33375.16 368.14 2321.41 29.59 2011-12-06 19:23:00.000 340 33375.10 368.14 2321.51 29.59 2011-12-06 19:23:02.000 340 33375.11 368.13 2321.51 29.59 2011-12-06 19:23:03.000 340 33375.11 368.13 2321.51 29.59 2011-12-06 19:23:04.000 340 33375.18 368.09 2321.46 29.59 2011-12-06 19:23:05.000 340 33375.13 368.10 2321.50 29.59 2011-12-06 19:23:06.000 340 33375.18 368.12 2321.49 29.59 2011-12-06 19:23:07.000 340 33375.21 368.12 2321.47 29.59 2011-12-06 19:23:08.000 340 33375.15 368.10 2321.40 29.59 2011-12-06 19:23:09.000 340 33375.12 368.07 2321.44 29.59 2011-12-06 19:23:10.000 340 33375.27 368.15 2321.33 29.59 2011-12-06 19:23:11.000 340 33375.16 368.11 2321.37 29.59 2011-12-06 19:23:12.000 340 33375.17 368.15 2321.43 29.59 2011-12-06 19:23:13.000 340 33375.28 368.10 2321.47 29.59 2011-12-06 19:23:13.000 340 33375.22 368.06 2321.46 29.59 2011-12-06 19:23:15.000 340 33375.14 368.14 2321.41 29.59 2011-12-06 19:23:16.000 340 33375.20 368.12 2321.43 29.59 2011-12-06 19:23:17.000 340 33375.19 368.09 2321.39 29.59 2011-12-06 19:23:18.000 340 33375.17 368.09 2321.33 29.59 2011-12-06 19:23:19.000 340 33375.10 368.12 2321.45 29.59 2011-12-06 19:23:20.000 340 33375.14 368.09 2321.38 29.59 2011-12-06 19:23:21.000 340 33375.15 368.11 2321.48 29.59 2011-12-06 19:23:22.000 340 33375.12 368.11 2321.37 29.59 2011-12-06 19:23:23.000 340 33375.12 368.08 2321.36 29.59 2011-12-06 19:23:24.000 340 33375.31 368.12 2321.38 29.59 2011-12-06 19:23:25.000 340 33375.18 368.08 2321.44 29.59 2011-12-06 19:23:26.000 340 33375.04 368.05 2321.46 29.59 2011-12-06 19:23:27.000 340 33375.09 368.14 2321.46 29.59 2011-12-06 19:23:28.000 340 33375.14 368.10 2321.41 29.59 2011-12-06 19:23:29.000 340 33375.06 368.11 2321.47 29.59 2011-12-06 19:23:30.000 340 33374.98 368.06 2321.35 29.59 2011-12-06 19:23:31.000 340 33375.08 368.07 2321.41 29.59 2011-12-06 19:23:32.000 340 33375.03 368.11 2321.50 29.59 2011-12-06 19:23:33.000 340 33374.92 368.09 2321.46 29.59 2011-12-06 19:23:34.000 340 33375.03 368.08 2321.50 29.59 2011-12-06 19:23:35.000 340 33374.94 368.07 2321.41 29.59 2011-12-06 19:23:36.000 340 33374.92 368.06 2321.49 29.59 2011-12-06 19:23:37.000 340 33374.87 368.11 2321.49 29.59 2011-12-06 19:23:38.000 340 33374.82 368.12 2321.56 29.59 2011-12-06 19:23:39.000 340 33374.80 368.12 2321.51 29.59 2011-12-06 19:23:40.000 340 33374.88 368.13 2321.48 29.59 2011-12-06 19:23:41.000 340 33374.77 368.11 2321.51 29.59 2011-12-06 19:23:42.000 340 33374.81 368.14 2321.51 29.59 2011-12-06 19:23:43.000 340 33374.75 368.09 2321.53 29.59 2011-12-06 19:23:44.000 340 33374.80 368.14 2321.56 29.59 2011-12-06 19:23:45.000 340 33374.85 368.16 2321.58 29.59 2011-12-06 19:23:46.000 340 33374.70 368.19 2321.51 29.59 2011-12-06 19:23:47.000 340 33374.69 368.16 2321.44 29.59 2011-12-06 19:23:48.000 340 33374.68 368.15 2321.53 29.59 2011-12-06 19:23:49.000 340 33374.68 368.16 2321.55 29.59 2011-12-06 19:23:50.000 340 33374.53 368.19 2321.52 29.59 2011-12-06 19:23:51.000 340 33374.56 368.21 2321.58 29.59 2011-12-06 19:23:52.000 340 33374.62 368.20 2321.51 29.59 2011-12-06 19:23:53.000 340 33374.61 368.23 2321.58 29.59 2011-12-06 19:23:54.000 340 33374.56 368.22 2321.55 29.59 2011-12-06 19:23:54.000 340 33374.57 368.26 2321.62 29.59 2011-12-06 19:23:56.000 340 33374.56 368.22 2321.59 29.59 2011-12-06 19:23:57.000 340 33374.59 368.21 2321.61 29.59 2011-12-06 19:23:58.000 340 33374.60 368.26 2321.66 29.59 2011-12-06 19:23:59.000 340 33374.61 368.22 2321.69 29.59 2011-12-06 19:24:00.000 340 33374.51 368.22 2321.69 29.59 2011-12-06 19:24:01.000 340 33374.45 368.25 2321.65 29.59 2011-12-06 19:24:02.000 340 33374.53 368.28 2321.57 29.59 2011-12-06 19:24:03.000 340 33374.57 368.30 2321.62 29.59 2011-12-06 19:24:04.000 340 33374.56 368.28 2321.64 29.59 2011-12-06 19:24:05.000 340 33374.59 368.28 2321.68 29.59 2011-12-06 19:24:06.000 340 33374.56 368.27 2321.60 29.59 2011-12-06 19:24:07.000 340 33374.60 368.29 2321.71 29.59 2011-12-06 19:24:07.000 340 33374.61 368.30 2321.68 29.59 2011-12-06 19:24:09.000 340 33374.62 368.25 2321.59 29.59 2011-12-06 19:24:10.000 340 33374.55 368.28 2321.61 29.59 2011-12-06 19:24:11.000 340 33374.54 368.32 2321.62 29.59 2011-12-06 19:24:12.000 340 33374.57 368.29 2321.67 29.59 2011-12-06 19:24:13.000 340 33374.59 368.28 2321.61 29.59 2011-12-06 19:24:14.000 340 33374.56 368.28 2321.66 29.59 2011-12-06 19:24:15.000 340 33374.57 368.27 2321.67 29.59 2011-12-06 19:24:16.000 340 33374.66 368.32 2321.65 29.59 2011-12-06 19:24:17.000 340 33374.61 368.29 2321.61 29.59 2011-12-06 19:24:18.000 340 33374.53 368.29 2321.65 29.59 2011-12-06 19:24:19.000 340 33374.65 368.25 2321.62 29.59 2011-12-06 19:24:20.000 340 33374.53 368.30 2321.68 29.59 2011-12-06 19:24:21.000 340 33374.48 368.27 2321.62 29.59 2011-12-06 19:24:22.000 340 33374.56 368.29 2321.62 29.59 2011-12-06 19:24:23.000 340 33374.51 368.27 2321.63 29.59 2011-12-06 19:24:24.000 340 33374.56 368.24 2321.62 29.59 2011-12-06 19:24:25.000 340 33374.57 368.26 2321.73 29.59 2011-12-06 19:24:26.000 340 33374.56 368.28 2321.61 29.59 2011-12-06 19:24:27.000 340 33374.39 368.21 2321.61 29.59 2011-12-06 19:24:28.000 340 33374.52 368.25 2321.66 29.59 2011-12-06 19:24:29.000 340 33374.58 368.24 2321.66 29.59 2011-12-06 19:24:30.000 340 33374.53 368.23 2321.69 29.59 2011-12-06 19:24:31.000 340 33374.47 368.22 2321.65 29.59 2011-12-06 19:24:32.000 340 33374.45 368.22 2321.62 29.59 2011-12-06 19:24:33.000 340 33374.46 368.21 2321.64 29.59 2011-12-06 19:24:34.000 340 33374.45 368.26 2321.72 29.59 2011-12-06 19:24:35.000 340 33374.37 368.22 2321.68 29.59 2011-12-06 19:24:36.000 340 33374.36 368.21 2321.65 29.59 2011-12-06 19:24:37.000 340 33374.44 368.24 2321.61 29.59 2011-12-06 19:24:38.000 340 33374.44 368.21 2321.66 29.59 2011-12-06 19:24:39.000 340 33374.43 368.24 2321.65 29.59 2011-12-06 19:24:40.000 340 33374.42 368.23 2321.64 29.59 2011-12-06 19:24:41.000 340 33374.44 368.21 2321.58 29.59 2011-12-06 19:24:42.000 340 33374.37 368.18 2321.66 29.59 2011-12-06 19:24:43.000 340 33374.36 368.19 2321.74 29.59 2011-12-06 19:24:44.000 340 33374.36 368.23 2321.72 29.59 2011-12-06 19:24:45.000 340 33374.36 368.17 2321.72 29.59 2011-12-06 19:24:46.000 340 33374.33 368.24 2321.76 29.59 2011-12-06 19:24:47.000 340 33374.39 368.22 2321.80 29.59 2011-12-06 19:24:48.000 340 33374.37 368.20 2321.80 29.59 2011-12-06 19:24:48.000 340 33374.38 368.17 2321.68 29.59 2011-12-06 19:24:50.000 340 33374.33 368.24 2321.68 29.59 2011-12-06 19:24:51.000 340 33374.36 368.21 2321.62 29.59 2011-12-06 19:24:52.000 340 33374.30 368.18 2321.71 29.59 2011-12-06 19:24:53.000 340 33374.31 368.24 2321.58 29.59 2011-12-06 19:24:54.000 340 33374.31 368.20 2321.64 29.59 2011-12-06 19:24:55.000 340 33374.34 368.22 2321.64 29.59 2011-12-06 19:24:56.000 340 33374.31 368.19 2321.66 29.59 2011-12-06 19:24:57.000 340 33374.22 368.19 2321.70 29.59 2011-12-06 19:24:58.000 340 33374.31 368.24 2321.73 29.59 2011-12-06 19:24:59.000 340 33374.22 368.21 2321.74 29.59 2011-12-06 19:25:00.000 340 33374.25 368.25 2321.67 29.59 2011-12-06 19:25:01.000 340 33374.23 368.27 2321.62 29.59 2011-12-06 19:25:01.000 340 33374.28 368.22 2321.66 29.59 2011-12-06 19:25:03.000 340 33374.18 368.27 2321.61 29.59 2011-12-06 19:25:04.000 340 33374.21 368.30 2321.75 29.59 2011-12-06 19:25:05.000 340 33374.21 368.28 2321.68 29.59 2011-12-06 19:25:06.000 340 33374.24 368.28 2321.64 29.60 2011-12-06 19:25:07.000 340 33374.21 368.27 2321.75 29.59 2011-12-06 19:25:08.000 340 33374.18 368.29 2321.68 29.60 2011-12-06 19:25:09.000 340 33374.24 368.33 2321.72 29.60 2011-12-06 19:25:10.000 340 33374.19 368.32 2321.75 29.60 2011-12-06 19:25:11.000 340 33374.20 368.32 2321.65 29.59 2011-12-06 19:25:12.000 340 33374.24 368.31 2321.66 29.60 2011-12-06 19:25:13.000 340 33374.19 368.36 2321.74 29.59 2011-12-06 19:25:14.000 340 33374.28 368.38 2321.69 29.59 2011-12-06 19:25:15.000 340 33374.25 368.36 2321.72 29.60 2011-12-06 19:25:16.000 340 33374.29 368.40 2321.69 29.60 2011-12-06 19:25:17.000 340 33374.29 368.40 2321.61 29.59 2011-12-06 19:25:18.000 340 33374.24 368.38 2321.70 29.59 2011-12-06 19:25:19.000 340 33374.29 368.41 2321.74 29.59 2011-12-06 19:25:20.000 340 33374.28 368.40 2321.77 29.59 2011-12-06 19:25:21.000 340 33374.39 368.36 2321.68 29.60 2011-12-06 19:25:22.000 340 33374.15 368.45 2321.73 29.59 2011-12-06 19:25:23.000 340 33374.43 368.44 2321.69 29.59 2011-12-06 19:25:24.000 340 33374.39 368.44 2321.69 29.59 2011-12-06 19:25:25.000 340 33374.33 368.42 2321.81 29.60 2011-12-06 19:25:26.000 340 33374.38 368.38 2321.72 29.59 2011-12-06 19:25:27.000 340 33374.39 368.41 2321.72 29.60 2011-12-06 19:25:28.000 340 33374.39 368.43 2321.68 29.59 2011-12-06 19:25:29.000 340 33374.47 368.42 2321.66 29.59 2011-12-06 19:25:30.000 340 33374.43 368.43 2321.69 29.60 2011-12-06 19:25:31.000 340 33374.40 368.39 2321.64 29.59 2011-12-06 19:25:32.000 340 33374.44 368.41 2321.64 29.59 2011-12-06 19:25:33.000 340 33374.43 368.42 2321.68 29.60 2011-12-06 19:25:34.000 340 33374.53 368.44 2321.65 29.60 2011-12-06 19:25:35.000 340 33374.57 368.42 2321.76 29.59 2011-12-06 19:25:36.000 340 33374.47 368.38 2321.70 29.60 2011-12-06 19:25:37.000 340 33374.61 368.45 2321.66 29.60 2011-12-06 19:25:38.000 340 33374.55 368.43 2321.66 29.60 2011-12-06 19:25:39.000 340 33374.59 368.39 2321.65 29.60 2011-12-06 19:25:40.000 340 33374.52 368.43 2321.68 29.59 2011-12-06 19:25:41.000 340 33374.61 368.44 2321.60 29.60 2011-12-06 19:25:42.000 340 33374.56 368.40 2321.58 29.59 2011-12-06 19:25:42.000 340 33374.64 368.43 2321.66 29.59 2011-12-06 19:25:44.000 340 33374.64 368.38 2321.68 29.59 2011-12-06 19:25:45.000 340 33374.65 368.39 2321.59 29.60 2011-12-06 19:25:46.000 340 33374.62 368.37 2321.62 29.59 2011-12-06 19:25:47.000 340 33374.48 368.43 2321.51 29.60 2011-12-06 19:25:48.000 340 33374.61 368.40 2321.57 29.60 2011-12-06 19:25:49.000 340 33374.57 368.40 2321.59 29.60 2011-12-06 19:25:50.000 340 33374.57 368.36 2321.59 29.59 2011-12-06 19:25:51.000 340 33374.64 368.34 2321.51 29.59 2011-12-06 19:25:52.000 340 33374.53 368.37 2321.52 29.59 2011-12-06 19:25:53.000 340 33374.60 368.40 2321.53 29.59 2011-12-06 19:25:54.000 340 33374.56 368.39 2321.49 29.59 2011-12-06 19:25:55.000 340 33374.55 368.34 2321.56 29.59 2011-12-06 19:25:55.000 340 33374.53 368.34 2321.63 29.59 2011-12-06 19:25:57.000 340 33374.56 368.34 2321.49 29.59 2011-12-06 19:25:58.000 340 33374.55 368.33 2321.56 29.60 2011-12-06 19:25:59.000 340 33374.46 368.30 2321.57 29.60 2011-12-06 19:26:00.000 340 33374.57 368.35 2321.59 29.60 2011-12-06 19:26:01.000 340 33374.57 368.33 2321.49 29.59 2011-12-06 19:26:02.000 340 33374.56 368.36 2321.53 29.60 2011-12-06 19:26:03.000 340 33374.56 368.35 2321.53 29.59 2011-12-06 19:26:04.000 340 33374.49 368.34 2321.53 29.59 2011-12-06 19:26:05.000 340 33374.46 368.36 2321.54 29.59 2011-12-06 19:26:06.000 340 33374.49 368.36 2321.55 29.59 2011-12-06 19:26:07.000 340 33374.39 368.40 2321.59 29.60 2011-12-06 19:26:08.000 340 33374.41 368.33 2321.59 29.59 2011-12-06 19:26:09.000 340 33374.44 368.32 2321.51 29.59 2011-12-06 19:26:10.000 340 33374.43 368.34 2321.61 29.59 2011-12-06 19:26:11.000 340 33374.43 368.36 2321.49 29.59 2011-12-06 19:26:12.000 340 33374.43 368.36 2321.51 29.59 2011-12-06 19:26:13.000 340 33374.41 368.33 2321.51 29.59 2011-12-06 19:26:14.000 340 33374.45 368.36 2321.53 29.59 2011-12-06 19:26:15.000 340 33374.46 368.32 2321.58 29.59 2011-12-06 19:26:16.000 340 33374.37 368.32 2321.50 29.59 2011-12-06 19:26:17.000 340 33374.44 368.33 2321.65 29.59 2011-12-06 19:26:18.000 340 33374.42 368.30 2321.55 29.59 2011-12-06 19:26:19.000 340 33374.31 368.32 2321.53 29.59 2011-12-06 19:26:20.000 340 33374.31 368.39 2321.56 29.60 2011-12-06 19:26:21.000 340 33374.40 368.34 2321.53 29.60 2011-12-06 19:26:22.000 340 33374.33 368.36 2321.60 29.60 2011-12-06 19:26:23.000 340 33374.30 368.32 2321.61 29.60 2011-12-06 19:26:24.000 340 33374.32 368.32 2321.59 29.60 2011-12-06 19:26:25.000 340 33374.31 368.38 2321.56 29.60 2011-12-06 19:26:26.000 340 33374.36 368.38 2321.59 29.60 2011-12-06 19:26:27.000 340 33374.29 368.36 2321.59 29.60 2011-12-06 19:26:28.000 340 33374.43 368.40 2321.62 29.60 2011-12-06 19:26:29.000 340 33374.44 368.41 2321.49 29.60 2011-12-06 19:26:30.000 340 33374.42 368.40 2321.56 29.60 2011-12-06 19:26:31.000 340 33374.38 368.38 2321.62 29.59 2011-12-06 19:26:32.000 340 33374.40 368.39 2321.58 29.60 2011-12-06 19:26:33.000 340 33374.34 368.41 2321.59 29.60 2011-12-06 19:26:34.000 340 33374.34 368.39 2321.53 29.60 2011-12-06 19:26:35.000 340 33374.39 368.42 2321.62 29.60 2011-12-06 19:26:36.000 340 33374.42 368.43 2321.57 29.60 2011-12-06 19:26:36.000 340 33374.47 368.43 2321.59 29.60 2011-12-06 19:26:38.000 340 33374.50 368.44 2321.59 29.60 2011-12-06 19:26:39.000 340 33374.53 368.39 2321.57 29.60 2011-12-06 19:26:40.000 340 33374.58 368.43 2321.51 29.59 2011-12-06 19:26:41.000 340 33374.61 368.46 2321.57 29.60 2011-12-06 19:26:42.000 340 33374.56 368.46 2321.59 29.60 2011-12-06 19:26:43.000 340 33374.62 368.43 2321.49 29.60 2011-12-06 19:26:44.000 340 33374.57 368.41 2321.57 29.60 2011-12-06 19:26:45.000 340 33374.59 368.45 2321.47 29.60 2011-12-06 19:26:46.000 340 33374.62 368.46 2321.51 29.60 2011-12-06 19:26:47.000 340 33374.75 368.43 2321.46 29.60 2011-12-06 19:26:48.000 340 33374.65 368.42 2321.48 29.60 2011-12-06 19:26:49.000 340 33374.62 368.45 2321.47 29.60 2011-12-06 19:26:49.000 340 33374.74 368.40 2321.52 29.60 2011-12-06 19:26:51.000 340 33374.76 368.45 2321.50 29.60 2011-12-06 19:26:52.000 340 33374.66 368.42 2321.44 29.60 2011-12-06 19:26:53.000 340 33374.76 368.38 2321.56 29.60 2011-12-06 19:26:54.000 340 33374.72 368.41 2321.48 29.60 2011-12-06 19:26:55.000 340 33374.72 368.42 2321.43 29.60 2011-12-06 19:26:56.000 340 33374.83 368.43 2321.47 29.60 2011-12-06 19:26:57.000 340 33374.66 368.40 2321.45 29.60 2011-12-06 19:26:58.000 340 33374.87 368.40 2321.47 29.60 2011-12-06 19:26:59.000 340 33374.84 368.38 2321.51 29.60 2011-12-06 19:27:00.000 340 33374.83 368.40 2321.49 29.60 2011-12-06 19:27:01.000 340 33374.73 368.40 2321.36 29.60 2011-12-06 19:27:02.000 340 33374.78 368.35 2321.44 29.60 2011-12-06 19:27:03.000 340 33374.81 368.39 2321.44 29.60 2011-12-06 19:27:04.000 340 33374.73 368.38 2321.43 29.60 2011-12-06 19:27:05.000 340 33374.84 368.36 2321.44 29.60 2011-12-06 19:27:06.000 340 33374.78 368.35 2321.46 29.60 2011-12-06 19:27:07.000 340 33374.83 368.34 2321.37 29.60 2011-12-06 19:27:08.000 340 33374.83 368.35 2321.32 29.60 2011-12-06 19:27:09.000 340 33374.77 368.36 2321.41 29.60 2011-12-06 19:27:10.000 340 33374.86 368.31 2321.42 29.60 2011-12-06 19:27:11.000 340 33374.80 368.33 2321.36 29.60 2011-12-06 19:27:12.000 340 33374.81 368.33 2321.27 29.60 2011-12-06 19:27:13.000 340 33374.83 368.31 2321.32 29.60 2011-12-06 19:27:14.000 340 33374.80 368.32 2321.37 29.60 2011-12-06 19:27:15.000 340 33374.83 368.31 2321.40 29.60 2011-12-06 19:27:16.000 340 33374.87 368.27 2321.35 29.60 2011-12-06 19:27:17.000 340 33374.78 368.33 2321.38 29.60 2011-12-06 19:27:18.000 340 33374.73 368.32 2321.39 29.60 2011-12-06 19:27:19.000 340 33374.80 368.30 2321.37 29.60 2011-12-06 19:27:20.000 340 33374.75 368.32 2321.40 29.60 2011-12-06 19:27:21.000 340 33374.80 368.33 2321.44 29.60 2011-12-06 19:27:22.000 340 33374.78 368.29 2321.38 29.60 2011-12-06 19:27:23.000 340 33374.80 368.29 2321.34 29.60 2011-12-06 19:27:24.000 340 33374.78 368.29 2321.37 29.60 2011-12-06 19:27:25.000 340 33374.75 368.34 2321.42 29.60 2011-12-06 19:27:26.000 340 33374.75 368.35 2321.46 29.60 2011-12-06 19:27:27.000 340 33374.77 368.30 2321.34 29.60 2011-12-06 19:27:28.000 340 33374.77 368.29 2321.35 29.60 2011-12-06 19:27:29.000 340 33374.75 368.29 2321.38 29.60 2011-12-06 19:27:30.000 340 33374.74 368.31 2321.38 29.60 2011-12-06 19:27:30.000 340 33374.76 368.30 2321.31 29.60 2011-12-06 19:27:32.000 340 33374.74 368.32 2321.39 29.60 2011-12-06 19:27:33.000 340 33374.74 368.31 2321.41 29.60 2011-12-06 19:27:34.000 340 33374.82 368.29 2321.40 29.60 2011-12-06 19:27:35.000 340 33374.71 368.31 2321.33 29.60 2011-12-06 19:27:36.000 340 33374.75 368.30 2321.31 29.60 2011-12-06 19:27:37.000 340 33374.75 368.29 2321.37 29.60 2011-12-06 19:27:38.000 340 33374.67 368.31 2321.40 29.60 2011-12-06 19:27:39.000 340 33374.84 368.30 2321.38 29.60 2011-12-06 19:27:40.000 340 33374.72 368.32 2321.31 29.60 2011-12-06 19:27:41.000 340 33374.79 368.38 2321.41 29.60 2011-12-06 19:27:42.000 340 33374.80 368.38 2321.38 29.60 2011-12-06 19:27:43.000 340 33374.76 368.37 2321.41 29.60 2011-12-06 19:27:43.000 340 33374.79 368.32 2321.44 29.60 2011-12-06 19:27:45.000 340 33374.75 368.34 2321.34 29.60 2011-12-06 19:27:46.000 340 33374.81 368.36 2321.39 29.60 2011-12-06 19:27:47.000 340 33374.78 368.38 2321.34 29.60 2011-12-06 19:27:48.000 340 33374.78 368.36 2321.44 29.60 2011-12-06 19:27:49.000 340 33374.81 368.36 2321.41 29.60 2011-12-06 19:27:50.000 340 33374.83 368.39 2321.32 29.60 2011-12-06 19:27:51.000 340 33374.75 368.34 2321.35 29.60 2011-12-06 19:27:52.000 340 33374.80 368.37 2321.38 29.60 2011-12-06 19:27:53.000 340 33374.89 368.36 2321.38 29.60 2011-12-06 19:27:54.000 340 33374.78 368.35 2321.41 29.60 2011-12-06 19:27:55.000 340 33374.88 368.40 2321.40 29.60 2011-12-06 19:27:56.000 340 33374.96 368.39 2321.37 29.60 2011-12-06 19:27:57.000 340 33374.87 368.36 2321.28 29.60 2011-12-06 19:27:58.000 340 33374.91 368.44 2321.25 29.60 2011-12-06 19:27:59.000 340 33374.89 368.37 2321.43 29.60 2011-12-06 19:28:00.000 340 33374.92 368.41 2321.43 29.60 2011-12-06 19:28:01.000 340 33374.95 368.43 2321.47 29.60 2011-12-06 19:28:02.000 340 33374.96 368.37 2321.37 29.60 2011-12-06 19:28:03.000 340 33374.91 368.36 2321.34 29.60 2011-12-06 19:28:04.000 340 33375.00 368.33 2321.47 29.60 2011-12-06 19:28:05.000 340 33375.06 368.42 2321.37 29.60 2011-12-06 19:28:06.000 340 33375.01 368.44 2321.34 29.60 2011-12-06 19:28:07.000 340 33375.05 368.41 2321.30 29.60 2011-12-06 19:28:08.000 340 33375.01 368.43 2321.37 29.60 2011-12-06 19:28:09.000 340 33375.04 368.44 2321.38 29.60 2011-12-06 19:28:10.000 340 33375.12 368.43 2321.25 29.60 2011-12-06 19:28:11.000 340 33375.07 368.41 2321.24 29.60 2011-12-06 19:28:12.000 340 33375.15 368.38 2321.24 29.60 2011-12-06 19:28:13.000 340 33375.11 368.41 2321.32 29.60 2011-12-06 19:28:14.000 340 33375.09 368.42 2321.29 29.60 2011-12-06 19:28:15.000 340 33375.12 368.45 2321.24 29.60 2011-12-06 19:28:16.000 340 33375.19 368.39 2321.30 29.60 2011-12-06 19:28:17.000 340 33375.13 368.40 2321.34 29.60 2011-12-06 19:28:18.000 340 33375.12 368.39 2321.34 29.60 2011-12-06 19:28:19.000 340 33375.15 368.41 2321.25 29.60 2011-12-06 19:28:20.000 340 33375.15 368.37 2321.38 29.60 2011-12-06 19:28:21.000 340 33375.23 368.41 2321.24 29.60 2011-12-06 19:28:22.000 340 33375.05 368.42 2321.26 29.60 2011-12-06 19:28:23.000 340 33375.12 368.34 2321.33 29.60 2011-12-06 19:28:24.000 340 33375.10 368.34 2321.28 29.60 2011-12-06 19:28:24.000 340 33375.09 368.38 2321.34 29.60 2011-12-06 19:28:26.000 340 33375.09 368.36 2321.24 29.60 2011-12-06 19:28:27.000 340 33375.15 368.33 2321.27 29.60 2011-12-06 19:28:28.000 340 33375.09 368.33 2321.22 29.60 2011-12-06 19:28:29.000 340 33375.09 368.36 2321.28 29.60 2011-12-06 19:28:30.000 340 33375.03 368.31 2321.32 29.60 2011-12-06 19:28:31.000 340 33375.06 368.33 2321.27 29.60 2011-12-06 19:28:32.000 340 33375.11 368.36 2321.27 29.60 2011-12-06 19:28:33.000 340 33375.02 368.31 2321.35 29.60 2011-12-06 19:28:34.000 340 33375.03 368.30 2321.31 29.60 2011-12-06 19:28:35.000 340 33374.95 368.32 2321.34 29.60 2011-12-06 19:28:36.000 340 33375.05 368.32 2321.30 29.60 2011-12-06 19:28:37.000 340 33375.08 368.32 2321.27 29.60 2011-12-06 19:28:37.000 340 33374.97 368.33 2321.25 29.60 2011-12-06 19:28:39.000 340 33374.90 368.31 2321.30 29.60 2011-12-06 19:28:40.000 340 33375.09 368.31 2321.34 29.60 2011-12-06 19:28:41.000 340 33374.87 368.33 2321.21 29.60 2011-12-06 19:28:42.000 340 33374.97 368.30 2321.28 29.60 2011-12-06 19:28:43.000 340 33374.94 368.31 2321.34 29.60 2011-12-06 19:28:44.000 340 33374.87 368.29 2321.37 29.60 2011-12-06 19:28:45.000 340 33374.90 368.33 2321.37 29.60 2011-12-06 19:28:46.000 340 33374.87 368.32 2321.31 29.60 2011-12-06 19:28:47.000 340 33374.82 368.32 2321.39 29.60 2011-12-06 19:28:48.000 340 33374.92 368.31 2321.38 29.60 2011-12-06 19:28:49.000 340 33374.83 368.30 2321.32 29.60 2011-12-06 19:28:50.000 340 33374.88 368.30 2321.35 29.60 2011-12-06 19:28:51.000 340 33374.82 368.30 2321.32 29.60 2011-12-06 19:28:52.000 340 33374.80 368.27 2321.37 29.60 2011-12-06 19:28:53.000 340 33374.83 368.32 2321.33 29.60 2011-12-06 19:28:54.000 340 33374.88 368.30 2321.31 29.60 2011-12-06 19:28:55.000 340 33374.90 368.28 2321.30 29.60 2011-12-06 19:28:56.000 340 33374.88 368.26 2321.41 29.60 2011-12-06 19:28:57.000 340 33374.90 368.33 2321.37 29.60 2011-12-06 19:28:58.000 340 33374.86 368.32 2321.38 29.60 2011-12-06 19:28:59.000 340 33374.95 368.25 2321.24 29.60 2011-12-06 19:29:00.000 340 33374.88 368.28 2321.33 29.60 2011-12-06 19:29:01.000 340 33374.89 368.29 2321.32 29.60 2011-12-06 19:29:02.000 340 33374.93 368.30 2321.34 29.60 2011-12-06 19:29:03.000 340 33374.95 368.28 2321.35 29.60 2011-12-06 19:29:04.000 340 33374.94 368.30 2321.33 29.60 2011-12-06 19:29:05.000 340 33374.96 368.31 2321.37 29.60 2011-12-06 19:29:06.000 340 33374.84 368.28 2321.35 29.60 2011-12-06 19:29:07.000 340 33374.89 368.30 2321.32 29.60 2011-12-06 19:29:08.000 340 33374.91 368.27 2321.27 29.60 2011-12-06 19:29:09.000 340 33374.88 368.32 2321.41 29.60 2011-12-06 19:29:10.000 340 33374.98 368.32 2321.28 29.60 2011-12-06 19:29:11.000 340 33374.92 368.30 2321.36 29.60 2011-12-06 19:29:12.000 340 33374.92 368.32 2321.40 29.60 2011-12-06 19:29:13.000 340 33375.03 368.35 2321.31 29.60 2011-12-06 19:29:14.000 340 33375.04 368.33 2321.35 29.60 2011-12-06 19:29:15.000 340 33374.94 368.33 2321.37 29.60 2011-12-06 19:29:16.000 340 33375.19 368.32 2321.32 29.60 2011-12-06 19:29:17.000 340 33375.05 368.32 2321.41 29.60 2011-12-06 19:29:18.000 340 33375.06 368.29 2321.39 29.60 2011-12-06 19:29:18.000 340 33375.11 368.32 2321.26 29.60 2011-12-06 19:29:20.000 340 33375.05 368.34 2321.35 29.60 2011-12-06 19:29:21.000 340 33375.05 368.37 2321.26 29.60 2011-12-06 19:29:22.000 340 33375.11 368.34 2321.26 29.60 2011-12-06 19:29:23.000 340 33375.12 368.35 2321.34 29.60 2011-12-06 19:29:24.000 340 33375.08 368.37 2321.31 29.60 2011-12-06 19:29:25.000 340 33375.18 368.37 2321.35 29.60 2011-12-06 19:29:26.000 340 33375.24 368.34 2321.28 29.60 2011-12-06 19:29:27.000 340 33375.30 368.33 2321.25 29.60 2011-12-06 19:29:28.000 340 33375.31 368.37 2321.30 29.60 2011-12-06 19:29:29.000 340 33375.17 368.38 2321.33 29.60 2011-12-06 19:29:30.000 340 33375.26 368.38 2321.31 29.60 2011-12-06 19:29:31.000 340 33375.29 368.36 2321.31 29.60 2011-12-06 19:29:31.000 340 33375.31 368.33 2321.28 29.60 2011-12-06 19:29:33.000 340 33375.35 368.39 2321.19 29.60 2011-12-06 19:29:34.000 340 33375.33 368.39 2321.22 29.60 2011-12-06 19:29:35.000 340 33375.36 368.37 2321.28 29.60 2011-12-06 19:29:36.000 340 33375.28 368.33 2321.20 29.60 2011-12-06 19:29:37.000 340 33375.37 368.41 2321.25 29.60 2011-12-06 19:29:38.000 340 33375.34 368.34 2321.18 29.60 2011-12-06 19:29:39.000 340 33375.49 368.36 2321.23 29.60 2011-12-06 19:29:40.000 340 33375.33 368.34 2321.21 29.60 2011-12-06 19:29:41.000 340 33375.39 368.39 2321.24 29.60 2011-12-06 19:29:42.000 340 33375.41 368.37 2321.18 29.60 2011-12-06 19:29:43.000 340 33375.42 368.33 2321.23 29.60 2011-12-06 19:29:44.000 340 33375.43 368.38 2321.22 29.60 2011-12-06 19:29:45.000 340 33375.39 368.37 2321.09 29.60 2011-12-06 19:29:46.000 340 33375.45 368.38 2321.19 29.60 2011-12-06 19:29:47.000 340 33375.43 368.37 2321.16 29.60 2011-12-06 19:29:48.000 340 33375.35 368.38 2321.24 29.60 2011-12-06 19:29:49.000 340 33375.40 368.38 2321.20 29.60 2011-12-06 19:29:50.000 340 33375.40 368.35 2321.24 29.60 2011-12-06 19:29:51.000 340 33375.35 368.31 2321.20 29.60 2011-12-06 19:29:52.000 340 33375.30 368.39 2321.15 29.60 2011-12-06 19:29:53.000 340 33375.36 368.32 2321.15 29.60 2011-12-06 19:29:54.000 340 33375.32 368.32 2321.14 29.60 2011-12-06 19:29:55.000 340 33375.32 368.33 2321.09 29.60 2011-12-06 19:29:56.000 340 33375.30 368.32 2321.12 29.60 2011-12-06 19:29:57.000 340 33375.22 368.29 2321.20 29.60 2011-12-06 19:29:58.000 340 33375.31 368.30 2321.25 29.60 2011-12-06 19:29:59.000 340 33375.31 368.33 2321.21 29.60 2011-12-06 19:30:00.000 340 33375.30 368.32 2321.19 29.60 2011-12-06 19:30:01.000 340 33375.24 368.33 2321.16 29.60 2011-12-06 19:30:02.000 340 33375.24 368.31 2321.18 29.60 2011-12-06 19:30:03.000 340 33375.27 368.36 2321.19 29.60 2011-12-06 19:30:04.000 340 33375.14 368.37 2321.20 29.60 2011-12-06 19:30:05.000 340 33375.24 368.31 2321.15 29.60 2011-12-06 19:30:06.000 340 33375.12 368.30 2321.18 29.60 2011-12-06 19:30:07.000 340 33375.21 368.31 2321.18 29.60 2011-12-06 19:30:08.000 340 33375.07 368.31 2321.16 29.60 2011-12-06 19:30:09.000 340 33375.09 368.32 2321.13 29.60 2011-12-06 19:30:10.000 340 33375.12 368.28 2321.20 29.60 2011-12-06 19:30:11.000 340 33375.21 368.31 2321.15 29.60 2011-12-06 19:30:12.000 340 33375.12 368.29 2321.20 29.60 2011-12-06 19:30:12.000 340 33375.07 368.32 2321.20 29.60 2011-12-06 19:30:14.000 340 33375.04 368.30 2321.26 29.60 2011-12-06 19:30:15.000 340 33375.13 368.26 2321.28 29.60 2011-12-06 19:30:16.000 340 33375.00 368.26 2321.24 29.60 2011-12-06 19:30:17.000 340 33375.08 368.28 2321.24 29.60 2011-12-06 19:30:18.000 340 33375.05 368.29 2321.24 29.60 2011-12-06 19:30:19.000 340 33375.00 368.31 2321.24 29.60 2011-12-06 19:30:20.000 340 33375.03 368.31 2321.23 29.60 2011-12-06 19:30:21.000 340 33375.05 368.32 2321.27 29.60 2011-12-06 19:30:22.000 340 33375.05 368.33 2321.26 29.60 2011-12-06 19:30:23.000 340 33374.93 368.33 2321.36 29.60 2011-12-06 19:30:24.000 340 33374.92 368.30 2321.25 29.60 2011-12-06 19:30:25.000 340 33375.02 368.39 2321.30 29.60 2011-12-06 19:30:25.000 340 33374.99 368.36 2321.29 29.60 2011-12-06 19:30:27.000 340 33374.90 368.36 2321.26 29.60 2011-12-06 19:30:28.000 340 33375.02 368.40 2321.26 29.60 2011-12-06 19:30:29.000 340 33375.05 368.40 2321.34 29.60 2011-12-06 19:30:30.000 340 33375.02 368.42 2321.38 29.60 2011-12-06 19:30:31.000 340 33375.00 368.44 2321.28 29.60 2011-12-06 19:30:32.000 340 33375.00 368.45 2321.25 29.60 2011-12-06 19:30:33.000 340 33375.00 368.49 2321.26 29.60 2011-12-06 19:30:34.000 340 33375.00 368.46 2321.30 29.60 2011-12-06 19:30:35.000 340 33375.04 368.41 2321.28 29.60 2011-12-06 19:30:36.000 340 33375.04 368.43 2321.28 29.60 2011-12-06 19:30:37.000 340 33375.03 368.45 2321.30 29.60 2011-12-06 19:30:38.000 340 33375.03 368.45 2321.26 29.60 2011-12-06 19:30:39.000 340 33375.11 368.52 2321.32 29.60 2011-12-06 19:30:40.000 340 33375.15 368.48 2321.34 29.60 2011-12-06 19:30:41.000 340 33375.03 368.53 2321.23 29.60 2011-12-06 19:30:42.000 340 33375.08 368.52 2321.30 29.60 2011-12-06 19:30:43.000 340 33375.12 368.55 2321.30 29.60 2011-12-06 19:30:44.000 340 33375.09 368.50 2321.22 29.60 2011-12-06 19:30:45.000 340 33375.13 368.53 2321.31 29.60 2011-12-06 19:30:46.000 340 33375.06 368.51 2321.15 29.60 2011-12-06 19:30:47.000 340 33375.22 368.48 2321.27 29.60 2011-12-06 19:30:48.000 340 33375.08 368.48 2321.22 29.60 2011-12-06 19:30:49.000 340 33375.14 368.55 2321.18 29.60 2011-12-06 19:30:50.000 340 33375.13 368.50 2321.31 29.60 2011-12-06 19:30:51.000 340 33375.14 368.51 2321.26 29.60 2011-12-06 19:30:52.000 340 33375.18 368.51 2321.34 29.60 2011-12-06 19:30:53.000 340 33375.21 368.50 2321.22 29.60 2011-12-06 19:30:54.000 340 33375.20 368.49 2321.22 29.60 2011-12-06 19:30:55.000 340 33375.23 368.55 2321.28 29.60 2011-12-06 19:30:56.000 340 33375.23 368.53 2321.28 29.60 2011-12-06 19:30:57.000 340 33375.21 368.50 2321.25 29.60 2011-12-06 19:30:58.000 340 33375.16 368.48 2321.20 29.60 2011-12-06 19:30:59.000 340 33375.24 368.50 2321.16 29.60 2011-12-06 19:31:00.000 340 33375.26 368.47 2321.20 29.60 2011-12-06 19:31:01.000 340 33375.27 368.50 2321.29 29.60 2011-12-06 19:31:02.000 340 33375.32 368.48 2321.22 29.60 2011-12-06 19:31:03.000 340 33375.24 368.46 2321.22 29.60 2011-12-06 19:31:04.000 340 33375.27 368.43 2321.19 29.60 2011-12-06 19:31:05.000 340 33375.29 368.45 2321.19 29.60 2011-12-06 19:31:06.000 340 33375.31 368.43 2321.19 29.60 2011-12-06 19:31:06.000 340 33375.29 368.45 2321.16 29.60 2011-12-06 19:31:08.000 340 33375.31 368.46 2321.14 29.60 2011-12-06 19:31:09.000 340 33375.19 368.46 2321.25 29.60 2011-12-06 19:31:10.000 340 33375.25 368.44 2321.22 29.60 2011-12-06 19:31:11.000 340 33375.33 368.46 2321.20 29.60 2011-12-06 19:31:12.000 340 33375.22 368.44 2321.24 29.60 2011-12-06 19:31:13.000 340 33375.27 368.44 2321.17 29.60 2011-12-06 19:31:14.000 340 33375.29 368.40 2321.19 29.60 2011-12-06 19:31:15.000 340 33375.25 368.45 2321.19 29.60 2011-12-06 19:31:16.000 340 33375.29 368.48 2321.18 29.60 2011-12-06 19:31:17.000 340 33375.19 368.42 2321.22 29.60 2011-12-06 19:31:18.000 340 33375.15 368.39 2321.13 29.60 2011-12-06 19:31:19.000 340 33375.24 368.46 2321.26 29.60 2011-12-06 19:31:19.000 340 33375.25 368.41 2321.21 29.60 2011-12-06 19:31:21.000 340 33375.21 368.44 2321.20 29.60 2011-12-06 19:31:22.000 340 33375.14 368.42 2321.22 29.60 2011-12-06 19:31:23.000 340 33375.12 368.43 2321.27 29.60 2011-12-06 19:31:24.000 340 33375.11 368.40 2321.25 29.60 2011-12-06 19:31:25.000 340 33375.15 368.44 2321.22 29.60 2011-12-06 19:31:26.000 340 33375.09 368.45 2321.24 29.60 2011-12-06 19:31:27.000 340 33375.12 368.40 2321.14 29.60 2011-12-06 19:31:28.000 340 33375.08 368.41 2321.18 29.60 2011-12-06 19:31:29.000 340 33375.20 368.41 2321.13 29.60 2011-12-06 19:31:30.000 340 33375.16 368.43 2321.16 29.60 2011-12-06 19:31:31.000 340 33375.17 368.42 2321.25 29.60 2011-12-06 19:31:32.000 340 33375.08 368.43 2321.30 29.60 2011-12-06 19:31:33.000 340 33375.17 368.39 2321.26 29.60 2011-12-06 19:31:34.000 340 33375.13 368.43 2321.23 29.60 2011-12-06 19:31:35.000 340 33375.04 368.44 2321.25 29.60 2011-12-06 19:31:36.000 340 33375.10 368.46 2321.31 29.60 2011-12-06 19:31:37.000 340 33375.02 368.48 2321.25 29.60 2011-12-06 19:31:38.000 340 33375.04 368.43 2321.19 29.60 2011-12-06 19:31:39.000 340 33375.08 368.46 2321.16 29.60 2011-12-06 19:31:40.000 340 33375.18 368.47 2321.23 29.60 2011-12-06 19:31:41.000 340 33375.22 368.43 2321.26 29.60 2011-12-06 19:31:42.000 340 33375.17 368.40 2321.24 29.60 2011-12-06 19:31:43.000 340 33375.16 368.45 2321.21 29.60 2011-12-06 19:31:44.000 340 33375.18 368.48 2321.23 29.60 2011-12-06 19:31:45.000 340 33375.14 368.45 2321.24 29.60 2011-12-06 19:31:46.000 340 33375.14 368.39 2321.24 29.60 2011-12-06 19:31:47.000 340 33375.18 368.43 2321.20 29.60 2011-12-06 19:31:48.000 340 33375.11 368.41 2321.25 29.60 2011-12-06 19:31:49.000 340 33375.21 368.44 2321.17 29.60 2011-12-06 19:31:50.000 340 33375.27 368.46 2321.21 29.60 2011-12-06 19:31:51.000 340 33375.20 368.44 2321.10 29.60 2011-12-06 19:31:52.000 340 33375.19 368.47 2321.14 29.60 2011-12-06 19:31:53.000 340 33375.29 368.47 2321.21 29.60 2011-12-06 19:31:54.000 340 33375.24 368.44 2321.25 29.60 2011-12-06 19:31:55.000 340 33375.15 368.49 2321.21 29.60 2011-12-06 19:31:56.000 340 33375.29 368.46 2321.29 29.60 2011-12-06 19:31:57.000 340 33375.32 368.47 2321.13 29.60 2011-12-06 19:31:58.000 340 33375.30 368.45 2321.25 29.60 2011-12-06 19:31:59.000 340 33375.43 368.48 2321.26 29.60 2011-12-06 19:32:00.000 340 33375.31 368.49 2321.19 29.60 2011-12-06 19:32:00.000 340 33375.34 368.43 2321.14 29.60 2011-12-06 19:32:02.000 340 33375.37 368.49 2321.26 29.60 2011-12-06 19:32:03.000 340 33375.43 368.46 2321.27 29.60 2011-12-06 19:32:04.000 340 33375.37 368.47 2321.26 29.60 2011-12-06 19:32:05.000 340 33375.40 368.46 2321.18 29.60 2011-12-06 19:32:06.000 340 33375.52 368.44 2321.12 29.60 2011-12-06 19:32:07.000 340 33375.40 368.46 2321.18 29.60 2011-12-06 19:32:08.000 340 33375.54 368.46 2321.15 29.60 2011-12-06 19:32:09.000 340 33375.47 368.50 2321.16 29.60 2011-12-06 19:32:10.000 340 33375.60 368.48 2321.08 29.60 2011-12-06 19:32:11.000 340 33375.57 368.44 2321.22 29.60 2011-12-06 19:32:12.000 340 33375.68 368.45 2321.20 29.60 2011-12-06 19:32:13.000 340 33375.62 368.47 2321.09 29.60 2011-12-06 19:32:13.000 340 33375.62 368.46 2321.12 29.60 2011-12-06 19:32:15.000 340 33375.67 368.44 2321.16 29.60 2011-12-06 19:32:16.000 340 33375.62 368.44 2321.15 29.60 2011-12-06 19:32:17.000 340 33375.67 368.43 2321.09 29.60 2011-12-06 19:32:18.000 340 33375.68 368.46 2321.12 29.60 2011-12-06 19:32:19.000 340 33375.78 368.50 2321.13 29.60 2011-12-06 19:32:20.000 340 33375.68 368.44 2321.15 29.60 2011-12-06 19:32:21.000 340 33375.70 368.50 2321.13 29.60 2011-12-06 19:32:22.000 340 33375.85 368.46 2321.07 29.60 2011-12-06 19:32:23.000 340 33375.76 368.48 2321.10 29.60 2011-12-06 19:32:24.000 340 33375.81 368.52 2321.03 29.60 2011-12-06 19:32:25.000 340 33375.84 368.50 2321.03 29.60 2011-12-06 19:32:26.000 340 33375.79 368.53 2320.97 29.60 2011-12-06 19:32:27.000 340 33375.77 368.46 2321.07 29.60 2011-12-06 19:32:28.000 340 33375.82 368.52 2321.13 29.60 2011-12-06 19:32:29.000 340 33375.88 368.57 2321.00 29.60 2011-12-06 19:32:30.000 340 33375.94 368.54 2320.95 29.60 2011-12-06 19:32:31.000 340 33375.89 368.46 2321.07 29.60 2011-12-06 19:32:32.000 340 33375.93 368.52 2321.00 29.60 2011-12-06 19:32:33.000 340 33375.86 368.51 2321.01 29.60 2011-12-06 19:32:34.000 340 33375.92 368.51 2321.06 29.60 2011-12-06 19:32:35.000 340 33376.02 368.54 2320.94 29.60 2011-12-06 19:32:36.000 340 33375.99 368.54 2320.98 29.60 2011-12-06 19:32:37.000 340 33375.99 368.54 2321.06 29.60 2011-12-06 19:32:38.000 340 33376.02 368.55 2321.07 29.60 2011-12-06 19:32:39.000 340 33375.93 368.56 2321.04 29.60 2011-12-06 19:32:40.000 340 33376.01 368.52 2320.90 29.60 2011-12-06 19:32:41.000 340 33375.99 368.56 2320.96 29.60 2011-12-06 19:32:42.000 340 33375.99 368.55 2321.00 29.60 2011-12-06 19:32:43.000 340 33376.07 368.51 2320.98 29.60 2011-12-06 19:32:44.000 340 33376.06 368.51 2320.94 29.60 2011-12-06 19:32:45.000 340 33376.09 368.57 2320.98 29.60 2011-12-06 19:32:46.000 340 33376.02 368.55 2320.88 29.60 2011-12-06 19:32:47.000 340 33376.21 368.57 2320.97 29.60 2011-12-06 19:32:48.000 340 33376.12 368.53 2320.95 29.60 2011-12-06 19:32:49.000 340 33376.10 368.52 2320.99 29.60 2011-12-06 19:32:50.000 340 33376.15 368.60 2320.99 29.60 2011-12-06 19:32:51.000 340 33376.21 368.50 2320.95 29.60 2011-12-06 19:32:52.000 340 33376.12 368.53 2321.01 29.60 2011-12-06 19:32:53.000 340 33376.18 368.50 2321.02 29.60 2011-12-06 19:32:54.000 340 33376.13 368.51 2320.99 29.60 2011-12-06 19:32:54.000 340 33376.23 368.56 2320.97 29.60 2011-12-06 19:32:56.000 340 33376.26 368.57 2320.95 29.60 2011-12-06 19:32:57.000 340 33376.23 368.52 2320.93 29.60 2011-12-06 19:32:58.000 340 33376.24 368.54 2321.06 29.60 2011-12-06 19:32:59.000 340 33376.15 368.55 2320.94 29.60 2011-12-06 19:33:00.000 340 33376.18 368.55 2320.97 29.60 2011-12-06 19:33:01.000 340 33376.26 368.53 2321.03 29.60 2011-12-06 19:33:02.000 340 33376.25 368.59 2321.00 29.60 2011-12-06 19:33:03.000 340 33376.26 368.55 2320.95 29.60 2011-12-06 19:33:04.000 340 33376.35 368.55 2321.01 29.60 2011-12-06 19:33:05.000 340 33376.24 368.54 2320.93 29.60 2011-12-06 19:33:06.000 340 33376.17 368.54 2320.94 29.60 2011-12-06 19:33:07.000 340 33376.27 368.54 2320.97 29.60 2011-12-06 19:33:07.000 340 33376.18 368.55 2320.99 29.60 2011-12-06 19:33:09.000 340 33376.23 368.57 2320.90 29.60 2011-12-06 19:33:10.000 340 33376.30 368.57 2320.91 29.60 2011-12-06 19:33:11.000 340 33376.32 368.58 2320.92 29.60 2011-12-06 19:33:12.000 340 33376.26 368.52 2321.02 29.60 2011-12-06 19:33:13.000 340 33376.26 368.53 2320.95 29.60 2011-12-06 19:33:14.000 340 33376.33 368.55 2320.92 29.60 2011-12-06 19:33:15.000 340 33376.24 368.52 2320.87 29.60 2011-12-06 19:33:16.000 340 33376.22 368.52 2320.92 29.60 2011-12-06 19:33:17.000 340 33376.27 368.58 2320.99 29.60 2011-12-06 19:33:18.000 340 33376.20 368.55 2320.99 29.60 2011-12-06 19:33:19.000 340 33376.17 368.52 2321.01 29.60 2011-12-06 19:33:20.000 340 33376.21 368.53 2321.01 29.60 2011-12-06 19:33:21.000 340 33376.21 368.55 2320.99 29.60 2011-12-06 19:33:22.000 340 33376.22 368.55 2321.00 29.60 2011-12-06 19:33:23.000 340 33376.09 368.52 2321.00 29.60 2011-12-06 19:33:24.000 340 33376.17 368.53 2320.99 29.60 2011-12-06 19:33:25.000 340 33376.21 368.54 2321.00 29.60 2011-12-06 19:33:26.000 340 33376.11 368.51 2320.91 29.60 2011-12-06 19:33:27.000 340 33376.10 368.53 2320.94 29.60 2011-12-06 19:33:28.000 340 33376.08 368.52 2320.97 29.60 2011-12-06 19:33:29.000 340 33376.11 368.53 2321.01 29.60 2011-12-06 19:33:30.000 340 33376.10 368.52 2321.00 29.60 2011-12-06 19:33:31.000 340 33376.07 368.52 2321.03 29.60 2011-12-06 19:33:32.000 340 33376.07 368.53 2320.93 29.60 2011-12-06 19:33:33.000 340 33376.00 368.55 2321.07 29.60 2011-12-06 19:33:34.000 340 33376.04 368.52 2320.93 29.60 2011-12-06 19:33:35.000 340 33375.96 368.51 2321.00 29.60 2011-12-06 19:33:36.000 340 33376.04 368.52 2321.05 29.60 2011-12-06 19:33:37.000 340 33376.01 368.57 2320.95 29.60 2011-12-06 19:33:38.000 340 33376.02 368.55 2320.99 29.60 2011-12-06 19:33:39.000 340 33375.99 368.54 2321.00 29.60 2011-12-06 19:33:40.000 340 33375.93 368.56 2321.09 29.60 2011-12-06 19:33:41.000 340 33376.07 368.59 2321.00 29.60 2011-12-06 19:33:42.000 340 33376.01 368.55 2321.06 29.60 2011-12-06 19:33:43.000 340 33376.06 368.55 2321.05 29.60 2011-12-06 19:33:44.000 340 33376.04 368.57 2321.07 29.60 2011-12-06 19:33:45.000 340 33375.92 368.51 2321.00 29.60 2011-12-06 19:33:46.000 340 33375.98 368.60 2321.01 29.60 2011-12-06 19:33:47.000 340 33375.95 368.57 2321.10 29.60 2011-12-06 19:33:48.000 340 33375.95 368.55 2321.03 29.60 2011-12-06 19:33:48.000 340 33376.00 368.54 2321.07 29.60 2011-12-06 19:33:50.000 340 33375.98 368.60 2321.10 29.60 2011-12-06 19:33:51.000 340 33376.04 368.52 2321.13 29.60 2011-12-06 19:33:52.000 340 33376.02 368.58 2321.03 29.60 2011-12-06 19:33:53.000 340 33376.07 368.55 2321.09 29.60 2011-12-06 19:33:54.000 340 33376.01 368.53 2321.06 29.60 2011-12-06 19:33:55.000 340 33375.96 368.57 2321.07 29.61 2011-12-06 19:33:56.000 340 33376.04 368.60 2321.06 29.61 2011-12-06 19:33:57.000 340 33375.96 368.49 2321.02 29.61 2011-12-06 19:33:58.000 340 33376.08 368.57 2321.07 29.61 2011-12-06 19:33:59.000 340 33375.95 368.59 2321.15 29.61 2011-12-06 19:34:00.000 340 33375.92 368.58 2321.19 29.61 2011-12-06 19:34:01.000 340 33376.04 368.54 2321.09 29.61 2011-12-06 19:34:01.000 340 33376.05 368.60 2321.03 29.61 2011-12-06 19:34:03.000 340 33376.04 368.55 2321.06 29.61 2011-12-06 19:34:04.000 340 33376.04 368.55 2321.03 29.61 2011-12-06 19:34:05.000 340 33376.10 368.56 2321.12 29.61 2011-12-06 19:34:06.000 340 33376.01 368.55 2321.04 29.61 2011-12-06 19:34:07.000 340 33376.01 368.59 2321.09 29.61 2011-12-06 19:34:08.000 340 33376.05 368.57 2321.06 29.61 2011-12-06 19:34:09.000 340 33376.05 368.54 2321.04 29.61 2011-12-06 19:34:10.000 340 33376.01 368.60 2320.98 29.61 2011-12-06 19:34:11.000 340 33376.04 368.56 2321.06 29.61 2011-12-06 19:34:12.000 340 33376.04 368.54 2321.04 29.61 2011-12-06 19:34:13.000 340 33376.05 368.55 2321.09 29.61 2011-12-06 19:34:14.000 340 33376.06 368.58 2321.07 29.61 2011-12-06 19:34:15.000 340 33375.96 368.57 2321.03 29.61 2011-12-06 19:34:16.000 340 33376.10 368.53 2321.13 29.61 2011-12-06 19:34:17.000 340 33376.09 368.59 2321.06 29.61 2011-12-06 19:34:18.000 340 33376.08 368.55 2321.07 29.61 2011-12-06 19:34:19.000 340 33376.01 368.57 2320.99 29.61 2011-12-06 19:34:20.000 340 33376.14 368.61 2321.08 29.61 2011-12-06 19:34:21.000 340 33376.11 368.52 2321.04 29.61 2011-12-06 19:34:22.000 340 33376.10 368.53 2321.06 29.61 2011-12-06 19:34:23.000 340 33376.03 368.55 2321.03 29.61 2011-12-06 19:34:24.000 340 33376.07 368.54 2321.00 29.61 2011-12-06 19:34:25.000 340 33376.13 368.58 2321.04 29.61 2011-12-06 19:34:26.000 340 33376.18 368.54 2321.03 29.61 2011-12-06 19:34:27.000 340 33376.02 368.57 2321.04 29.61 2011-12-06 19:34:28.000 340 33376.21 368.56 2321.00 29.61 2011-12-06 19:34:29.000 340 33376.09 368.54 2321.10 29.61 2011-12-06 19:34:30.000 340 33376.14 368.52 2321.15 29.61 2011-12-06 19:34:31.000 340 33376.14 368.52 2321.11 29.61 2011-12-06 19:34:32.000 340 33376.16 368.50 2321.10 29.61 2011-12-06 19:34:33.000 340 33376.16 368.57 2321.06 29.61 2011-12-06 19:34:34.000 340 33376.24 368.55 2321.04 29.61 2011-12-06 19:34:35.000 340 33376.17 368.59 2321.03 29.61 2011-12-06 19:34:36.000 340 33376.14 368.57 2321.02 29.61 2011-12-06 19:34:37.000 340 33376.14 368.56 2321.00 29.61 2011-12-06 19:34:38.000 340 33376.18 368.55 2321.05 29.61 2011-12-06 19:34:39.000 340 33376.23 368.52 2321.04 29.61 2011-12-06 19:34:40.000 340 33376.27 368.56 2321.03 29.61 2011-12-06 19:34:41.000 340 33376.23 368.54 2320.99 29.61 2011-12-06 19:34:42.000 340 33376.22 368.57 2321.02 29.61 2011-12-06 19:34:42.000 340 33376.24 368.57 2321.00 29.61 2011-12-06 19:34:44.000 340 33376.27 368.57 2321.04 29.61 2011-12-06 19:34:45.000 340 33376.22 368.56 2321.13 29.61 2011-12-06 19:34:46.000 340 33376.32 368.58 2321.00 29.61 2011-12-06 19:34:47.000 340 33376.25 368.58 2321.05 29.61 2011-12-06 19:34:48.000 340 33376.18 368.57 2321.03 29.61 2011-12-06 19:34:49.000 340 33376.23 368.61 2321.05 29.61 2011-12-06 19:34:50.000 340 33376.21 368.59 2320.95 29.61 2011-12-06 19:34:51.000 340 33376.24 368.59 2321.00 29.61 2011-12-06 19:34:52.000 340 33376.16 368.60 2321.09 29.61 2011-12-06 19:34:53.000 340 33376.30 368.60 2320.95 29.61 2011-12-06 19:34:54.000 340 33376.29 368.58 2320.94 29.61 2011-12-06 19:34:55.000 340 33376.29 368.62 2320.97 29.61 2011-12-06 19:34:55.000 340 33376.23 368.60 2321.05 29.61 2011-12-06 19:34:57.000 340 33376.18 368.60 2320.91 29.61 2011-12-06 19:34:58.000 340 33376.24 368.61 2321.01 29.61 2011-12-06 19:34:59.000 340 33376.24 368.61 2320.99 29.61 2011-12-06 19:35:00.000 340 33376.18 368.63 2320.99 29.61 2011-12-06 19:35:01.000 340 33376.23 368.63 2320.96 29.61 2011-12-06 19:35:02.000 340 33376.18 368.67 2321.03 29.61 2011-12-06 19:35:03.000 340 33376.17 368.63 2320.96 29.61 2011-12-06 19:35:04.000 340 33376.18 368.66 2321.05 29.61 2011-12-06 19:35:05.000 340 33376.18 368.61 2321.01 29.61 2011-12-06 19:35:06.000 340 33376.10 368.62 2320.91 29.61 2011-12-06 19:35:07.000 340 33376.13 368.62 2321.02 29.61 2011-12-06 19:35:08.000 340 33376.18 368.65 2321.12 29.61 2011-12-06 19:35:09.000 340 33376.26 368.63 2321.00 29.61 2011-12-06 19:35:10.000 340 33376.17 368.63 2321.03 29.61 2011-12-06 19:35:11.000 340 33376.20 368.64 2321.06 29.61 2011-12-06 19:35:12.000 340 33376.16 368.61 2321.00 29.61 2011-12-06 19:35:13.000 340 33376.19 368.61 2320.96 29.61 2011-12-06 19:35:14.000 340 33376.24 368.59 2321.02 29.61 2011-12-06 19:35:15.000 340 33376.17 368.58 2321.00 29.61 2011-12-06 19:35:16.000 340 33376.17 368.61 2321.01 29.61 2011-12-06 19:35:17.000 340 33376.17 368.63 2321.05 29.61 2011-12-06 19:35:18.000 340 33376.12 368.58 2321.01 29.61 2011-12-06 19:35:19.000 340 33376.26 368.57 2321.03 29.61 2011-12-06 19:35:20.000 340 33376.30 368.58 2321.01 29.61 2011-12-06 19:35:21.000 340 33376.23 368.60 2321.00 29.61 2011-12-06 19:35:22.000 340 33376.25 368.57 2321.02 29.61 2011-12-06 19:35:23.000 340 33376.14 368.63 2321.01 29.61 2011-12-06 19:35:24.000 340 33376.21 368.63 2320.97 29.61 2011-12-06 19:35:25.000 340 33376.24 368.61 2321.00 29.61 2011-12-06 19:35:26.000 340 33376.32 368.59 2321.05 29.61 2011-12-06 19:35:27.000 340 33376.35 368.56 2320.90 29.61 2011-12-06 19:35:28.000 340 33376.11 368.57 2321.04 29.61 2011-12-06 19:35:29.000 340 33376.23 368.58 2321.01 29.61 2011-12-06 19:35:30.000 340 33376.21 368.55 2321.01 29.61 2011-12-06 19:35:31.000 340 33376.29 368.57 2320.99 29.61 2011-12-06 19:35:32.000 340 33376.29 368.57 2321.06 29.61 2011-12-06 19:35:33.000 340 33376.35 368.59 2321.02 29.61 2011-12-06 19:35:34.000 340 33376.23 368.57 2321.03 29.61 2011-12-06 19:35:35.000 340 33376.33 368.56 2321.06 29.61 2011-12-06 19:35:36.000 340 33376.30 368.56 2321.06 29.61 2011-12-06 19:35:36.000 340 33376.27 368.58 2321.05 29.61 2011-12-06 19:35:38.000 340 33376.16 368.54 2321.07 29.61 2011-12-06 19:35:39.000 340 33376.29 368.59 2321.01 29.61 2011-12-06 19:35:40.000 340 33376.36 368.57 2320.99 29.61 2011-12-06 19:35:41.000 340 33376.33 368.58 2321.03 29.61 2011-12-06 19:35:42.000 340 33376.31 368.57 2320.99 29.61 2011-12-06 19:35:43.000 340 33376.29 368.57 2321.02 29.61 2011-12-06 19:35:44.000 340 33376.33 368.62 2321.05 29.61 2011-12-06 19:35:45.000 340 33376.20 368.55 2321.03 29.61 2011-12-06 19:35:46.000 340 33376.36 368.57 2320.98 29.61 2011-12-06 19:35:47.000 340 33376.35 368.59 2321.04 29.61 2011-12-06 19:35:48.000 340 33376.40 368.57 2321.03 29.61 2011-12-06 19:35:49.000 340 33376.29 368.60 2321.12 29.61 2011-12-06 19:35:49.000 340 33376.38 368.63 2321.04 29.61 2011-12-06 19:35:51.000 340 33376.28 368.60 2320.97 29.61 2011-12-06 19:35:52.000 340 33376.32 368.61 2320.99 29.61 2011-12-06 19:35:53.000 340 33376.34 368.65 2320.95 29.61 2011-12-06 19:35:54.000 340 33376.35 368.60 2320.97 29.61 2011-12-06 19:35:55.000 340 33376.40 368.64 2320.99 29.61 2011-12-06 19:35:56.000 340 33376.33 368.58 2320.97 29.61 2011-12-06 19:35:57.000 340 33376.30 368.58 2321.02 29.61 2011-12-06 19:35:58.000 340 33376.32 368.58 2321.05 29.61 2011-12-06 19:35:59.000 340 33376.45 368.64 2321.00 29.61 2011-12-06 19:36:00.000 340 33376.36 368.63 2320.95 29.61 2011-12-06 19:36:01.000 340 33376.33 368.63 2321.07 29.61 2011-12-06 19:36:02.000 340 33376.38 368.60 2321.01 29.61 2011-12-06 19:36:03.000 340 33376.38 368.61 2320.97 29.61 2011-12-06 19:36:04.000 340 33376.32 368.63 2320.95 29.61 2011-12-06 19:36:05.000 340 33376.35 368.62 2321.01 29.61 2011-12-06 19:36:06.000 340 33376.32 368.63 2320.95 29.61 2011-12-06 19:36:07.000 340 33376.42 368.63 2320.96 29.61 2011-12-06 19:36:08.000 340 33376.43 368.56 2320.93 29.61 2011-12-06 19:36:09.000 340 33376.42 368.59 2320.94 29.61 2011-12-06 19:36:10.000 340 33376.45 368.57 2321.01 29.61 2011-12-06 19:36:11.000 340 33376.45 368.57 2320.99 29.61 2011-12-06 19:36:12.000 340 33376.31 368.56 2321.01 29.61 2011-12-06 19:36:13.000 340 33376.37 368.56 2320.95 29.61 2011-12-06 19:36:14.000 340 33376.43 368.54 2320.95 29.61 2011-12-06 19:36:15.000 340 33376.45 368.60 2320.97 29.61 2011-12-06 19:36:16.000 340 33376.42 368.61 2320.98 29.61 2011-12-06 19:36:17.000 340 33376.52 368.59 2320.96 29.61 2011-12-06 19:36:18.000 340 33376.33 368.59 2320.97 29.61 2011-12-06 19:36:19.000 340 33376.52 368.60 2320.94 29.61 2011-12-06 19:36:20.000 340 33376.42 368.57 2320.90 29.61 2011-12-06 19:36:21.000 340 33376.32 368.53 2320.95 29.61 2011-12-06 19:36:22.000 340 33376.42 368.57 2320.86 29.61 2011-12-06 19:36:23.000 340 33376.46 368.60 2320.84 29.61 2011-12-06 19:36:24.000 340 33376.33 368.59 2320.94 29.61 2011-12-06 19:36:25.000 340 33376.48 368.57 2320.88 29.61 2011-12-06 19:36:26.000 340 33376.43 368.59 2320.94 29.61 2011-12-06 19:36:27.000 340 33376.37 368.56 2320.95 29.61 2011-12-06 19:36:28.000 340 33376.48 368.51 2320.91 29.61 2011-12-06 19:36:29.000 340 33376.40 368.59 2320.89 29.61 2011-12-06 19:36:30.000 340 33376.39 368.56 2320.88 29.61 2011-12-06 19:36:30.000 340 33376.42 368.59 2320.98 29.61 2011-12-06 19:36:32.000 340 33376.46 368.57 2321.00 29.61 2011-12-06 19:36:33.000 340 33376.48 368.57 2320.91 29.61 2011-12-06 19:36:34.000 340 33376.48 368.58 2320.93 29.61 2011-12-06 19:36:35.000 340 33376.40 368.59 2321.00 29.61 2011-12-06 19:36:36.000 340 33376.37 368.61 2320.91 29.61 2011-12-06 19:36:37.000 340 33376.40 368.57 2320.93 29.61 2011-12-06 19:36:38.000 340 33376.42 368.57 2320.90 29.61 2011-12-06 19:36:39.000 340 33376.36 368.54 2320.93 29.61 2011-12-06 19:36:40.000 340 33376.48 368.55 2320.90 29.61 2011-12-06 19:36:41.000 340 33376.40 368.58 2320.97 29.61 2011-12-06 19:36:42.000 340 33376.40 368.58 2321.01 29.61 2011-12-06 19:36:43.000 340 33376.38 368.54 2320.94 29.61 2011-12-06 19:36:43.000 340 33376.38 368.60 2320.93 29.61 2011-12-06 19:36:45.000 340 33376.35 368.59 2320.89 29.61 2011-12-06 19:36:46.000 340 33376.32 368.59 2320.96 29.61 2011-12-06 19:36:47.000 340 33376.39 368.60 2320.93 29.61 2011-12-06 19:36:48.000 340 33376.32 368.58 2321.00 29.61 2011-12-06 19:36:49.000 340 33376.37 368.58 2320.99 29.61 2011-12-06 19:36:50.000 340 33376.39 368.55 2320.94 29.61 2011-12-06 19:36:51.000 340 33376.35 368.59 2320.96 29.61 2011-12-06 19:36:52.000 340 33376.47 368.59 2320.96 29.61 2011-12-06 19:36:53.000 340 33376.27 368.59 2320.99 29.61 2011-12-06 19:36:54.000 340 33376.31 368.58 2320.96 29.61 2011-12-06 19:36:55.000 340 33376.40 368.61 2321.00 29.61 2011-12-06 19:36:56.000 340 33376.28 368.59 2321.02 29.61 2011-12-06 19:36:57.000 340 33376.32 368.58 2321.01 29.61 2011-12-06 19:36:58.000 340 33376.35 368.57 2320.93 29.61 2011-12-06 19:36:59.000 340 33376.41 368.59 2321.03 29.61 2011-12-06 19:37:00.000 340 33376.32 368.60 2320.97 29.61 2011-12-06 19:37:01.000 340 33376.36 368.63 2320.97 29.61 2011-12-06 19:37:02.000 340 33376.31 368.63 2321.02 29.61 2011-12-06 19:37:03.000 340 33376.29 368.61 2320.99 29.61 2011-12-06 19:37:04.000 340 33376.36 368.60 2321.00 29.61 2011-12-06 19:37:05.000 340 33376.42 368.60 2321.03 29.61 2011-12-06 19:37:06.000 340 33376.29 368.58 2320.97 29.61 2011-12-06 19:37:07.000 340 33376.31 368.55 2321.03 29.61 2011-12-06 19:37:08.000 340 33376.36 368.59 2320.92 29.61 2011-12-06 19:37:09.000 340 33376.32 368.59 2321.07 29.61 2011-12-06 19:37:10.000 340 33376.36 368.52 2321.06 29.61 2011-12-06 19:37:11.000 340 33376.32 368.54 2320.95 29.61 2011-12-06 19:37:12.000 340 33376.36 368.60 2320.94 29.61 2011-12-06 19:37:13.000 340 33376.39 368.58 2321.00 29.61 2011-12-06 19:37:14.000 340 33376.39 368.61 2320.96 29.61 2011-12-06 19:37:15.000 340 33376.39 368.59 2320.96 29.61 2011-12-06 19:37:16.000 340 33376.47 368.55 2321.06 29.61 2011-12-06 19:37:17.000 340 33376.41 368.61 2321.02 29.61 2011-12-06 19:37:18.000 340 33376.40 368.60 2320.98 29.61 2011-12-06 19:37:19.000 340 33376.31 368.62 2321.02 29.61 2011-12-06 19:37:20.000 340 33376.39 368.55 2320.94 29.61 2011-12-06 19:37:21.000 340 33376.45 368.57 2320.97 29.61 2011-12-06 19:37:22.000 340 33376.46 368.55 2320.97 29.61 2011-12-06 19:37:23.000 340 33376.40 368.61 2320.94 29.61 2011-12-06 19:37:24.000 340 33376.42 368.61 2321.00 29.61 2011-12-06 19:37:24.000 340 33376.50 368.61 2320.97 29.61 2011-12-06 19:37:26.000 340 33376.43 368.61 2321.08 29.61 2011-12-06 19:37:27.000 340 33376.48 368.61 2320.97 29.61 2011-12-06 19:37:28.000 340 33376.42 368.60 2320.98 29.61 2011-12-06 19:37:29.000 340 33376.48 368.59 2320.97 29.61 2011-12-06 19:37:30.000 340 33376.52 368.62 2320.97 29.61 2011-12-06 19:37:31.000 340 33376.48 368.63 2320.97 29.61 2011-12-06 19:37:32.000 340 33376.54 368.64 2320.97 29.61 2011-12-06 19:37:33.000 340 33376.52 368.63 2320.91 29.61 2011-12-06 19:37:34.000 340 33376.51 368.62 2321.00 29.61 2011-12-06 19:37:35.000 340 33376.50 368.62 2320.90 29.61 2011-12-06 19:37:36.000 340 33376.56 368.65 2320.88 29.61 2011-12-06 19:37:37.000 340 33376.58 368.68 2320.89 29.61 2011-12-06 19:37:37.000 340 33376.53 368.65 2320.94 29.61 2011-12-06 19:37:39.000 340 33376.60 368.63 2321.00 29.61 2011-12-06 19:37:40.000 340 33376.59 368.64 2321.00 29.61 2011-12-06 19:37:41.000 340 33376.46 368.72 2320.85 29.61 2011-12-06 19:37:42.000 340 33376.55 368.66 2320.97 29.61 2011-12-06 19:37:43.000 340 33376.54 368.63 2320.94 29.61 2011-12-06 19:37:44.000 340 33376.59 368.64 2320.94 29.61 2011-12-06 19:37:45.000 340 33376.58 368.67 2320.87 29.61 2011-12-06 19:37:46.000 340 33376.53 368.65 2320.93 29.61 2011-12-06 19:37:47.000 340 33376.63 368.68 2320.94 29.61 2011-12-06 19:37:48.000 340 33376.58 368.69 2320.88 29.61 2011-12-06 19:37:49.000 340 33376.54 368.67 2320.85 29.61 2011-12-06 19:37:50.000 340 33376.60 368.63 2320.91 29.61 2011-12-06 19:37:51.000 340 33376.67 368.68 2320.87 29.61 2011-12-06 19:37:52.000 340 33376.61 368.69 2320.97 29.61 2011-12-06 19:37:53.000 340 33376.64 368.63 2320.90 29.61 2011-12-06 19:37:54.000 340 33376.60 368.67 2320.93 29.61 2011-12-06 19:37:55.000 340 33376.65 368.67 2320.88 29.61 2011-12-06 19:37:56.000 340 33376.61 368.67 2320.88 29.61 2011-12-06 19:37:57.000 340 33376.60 368.64 2320.92 29.61 2011-12-06 19:37:58.000 340 33376.55 368.65 2320.85 29.61 2011-12-06 19:37:59.000 340 33376.63 368.65 2320.91 29.61 2011-12-06 19:38:00.000 340 33376.57 368.64 2320.87 29.61 2011-12-06 19:38:01.000 340 33376.58 368.64 2320.92 29.61 2011-12-06 19:38:02.000 340 33376.60 368.62 2320.94 29.61 2011-12-06 19:38:03.000 340 33376.58 368.61 2321.01 29.61 2011-12-06 19:38:04.000 340 33376.58 368.63 2320.87 29.61 2011-12-06 19:38:05.000 340 33376.49 368.60 2320.86 29.61 2011-12-06 19:38:06.000 340 33376.58 368.61 2320.94 29.61 2011-12-06 19:38:07.000 340 33376.55 368.60 2320.88 29.61 2011-12-06 19:38:08.000 340 33376.43 368.65 2320.88 29.61 2011-12-06 19:38:09.000 340 33376.48 368.62 2320.87 29.61 2011-12-06 19:38:10.000 340 33376.56 368.63 2320.94 29.61 2011-12-06 19:38:11.000 340 33376.54 368.63 2320.91 29.61 2011-12-06 19:38:12.000 340 33376.46 368.63 2320.88 29.61 2011-12-06 19:38:13.000 340 33376.50 368.56 2320.90 29.61 2011-12-06 19:38:14.000 340 33376.45 368.58 2320.91 29.61 2011-12-06 19:38:15.000 340 33376.42 368.62 2320.96 29.61 2011-12-06 19:38:16.000 340 33376.36 368.59 2320.90 29.61 2011-12-06 19:38:17.000 340 33376.43 368.62 2320.96 29.61 2011-12-06 19:38:18.000 340 33376.42 368.62 2320.94 29.61 2011-12-06 19:38:18.000 340 33376.40 368.58 2320.87 29.61 2011-12-06 19:38:20.000 340 33376.36 368.60 2320.99 29.61 2011-12-06 19:38:21.000 340 33376.47 368.58 2320.92 29.61 2011-12-06 19:38:22.000 340 33376.28 368.59 2320.94 29.61 2011-12-06 19:38:23.000 340 33376.33 368.60 2320.98 29.61 2011-12-06 19:38:24.000 340 33376.44 368.57 2320.95 29.61 2011-12-06 19:38:25.000 340 33376.40 368.58 2320.97 29.61 2011-12-06 19:38:26.000 340 33376.36 368.62 2321.05 29.61 2011-12-06 19:38:27.000 340 33376.33 368.58 2320.93 29.61 2011-12-06 19:38:28.000 340 33376.30 368.58 2320.97 29.61 2011-12-06 19:38:29.000 340 33376.32 368.65 2320.95 29.61 2011-12-06 19:38:30.000 340 33376.27 368.61 2320.97 29.61 2011-12-06 19:38:31.000 340 33376.24 368.62 2320.99 29.61 2011-12-06 19:38:31.000 340 33376.30 368.61 2320.92 29.61 2011-12-06 19:38:33.000 340 33376.35 368.63 2320.96 29.61 2011-12-06 19:38:34.000 340 33376.44 368.65 2320.90 29.61 2011-12-06 19:38:35.000 340 33376.24 368.64 2320.99 29.61 2011-12-06 19:38:36.000 340 33376.29 368.63 2321.03 29.61 2011-12-06 19:38:37.000 340 33376.24 368.64 2321.00 29.61 2011-12-06 19:38:38.000 340 33376.29 368.64 2320.95 29.61 2011-12-06 19:38:39.000 340 33376.33 368.63 2321.01 29.61 2011-12-06 19:38:40.000 340 33376.40 368.64 2321.00 29.61 2011-12-06 19:38:41.000 340 33376.40 368.66 2320.93 29.61 2011-12-06 19:38:42.000 340 33376.32 368.67 2320.97 29.61 2011-12-06 19:38:43.000 340 33376.25 368.63 2321.00 29.61 2011-12-06 19:38:44.000 340 33376.26 368.60 2320.95 29.61 2011-12-06 19:38:45.000 340 33376.29 368.63 2320.96 29.61 2011-12-06 19:38:46.000 340 33376.28 368.66 2320.99 29.61 2011-12-06 19:38:47.000 340 33376.31 368.65 2320.99 29.61 2011-12-06 19:38:48.000 340 33376.30 368.67 2320.88 29.61 2011-12-06 19:38:49.000 340 33376.27 368.65 2320.93 29.61 2011-12-06 19:38:50.000 340 33376.37 368.66 2321.00 29.61 2011-12-06 19:38:51.000 340 33376.33 368.68 2320.98 29.61 2011-12-06 19:38:52.000 340 33376.31 368.66 2320.99 29.61 2011-12-06 19:38:53.000 340 33376.35 368.69 2321.04 29.61 2011-12-06 19:38:54.000 340 33376.31 368.67 2320.97 29.61 2011-12-06 19:38:55.000 340 33376.28 368.70 2321.00 29.61 2011-12-06 19:38:56.000 340 33376.32 368.68 2321.00 29.61 2011-12-06 19:38:57.000 340 33376.33 368.67 2320.96 29.61 2011-12-06 19:38:58.000 340 33376.36 368.68 2320.96 29.61 2011-12-06 19:38:59.000 340 33376.29 368.65 2320.95 29.61 2011-12-06 19:39:00.000 340 33376.37 368.67 2321.06 29.61 2011-12-06 19:39:01.000 340 33376.26 368.66 2320.99 29.61 2011-12-06 19:39:02.000 340 33376.37 368.64 2320.99 29.61 2011-12-06 19:39:03.000 340 33376.35 368.67 2321.03 29.61 2011-12-06 19:39:04.000 340 33376.30 368.64 2320.95 29.61 2011-12-06 19:39:05.000 340 33376.36 368.63 2320.99 29.61 2011-12-06 19:39:06.000 340 33376.29 368.62 2320.97 29.61 2011-12-06 19:39:07.000 340 33376.28 368.61 2320.94 29.61 2011-12-06 19:39:08.000 340 33376.27 368.63 2321.03 29.61 2011-12-06 19:39:09.000 340 33376.32 368.66 2320.95 29.61 2011-12-06 19:39:10.000 340 33376.24 368.63 2320.98 29.61 2011-12-06 19:39:11.000 340 33376.27 368.63 2321.01 29.61 2011-12-06 19:39:12.000 340 33376.39 368.61 2321.00 29.61 2011-12-06 19:39:12.000 340 33376.28 368.62 2320.96 29.61 2011-12-06 19:39:14.000 340 33376.28 368.63 2320.98 29.61 2011-12-06 19:39:15.000 340 33376.30 368.67 2320.97 29.61 2011-12-06 19:39:16.000 340 33376.23 368.63 2321.06 29.61 2011-12-06 19:39:17.000 340 33376.30 368.65 2320.97 29.61 2011-12-06 19:39:18.000 340 33376.30 368.64 2320.89 29.61 2011-12-06 19:39:19.000 340 33376.25 368.62 2320.92 29.61 2011-12-06 19:39:20.000 340 33376.28 368.66 2320.95 29.61 2011-12-06 19:39:21.000 340 33376.25 368.60 2320.98 29.61 2011-12-06 19:39:22.000 340 33376.27 368.64 2320.96 29.61 2011-12-06 19:39:23.000 340 33376.36 368.63 2320.97 29.61 2011-12-06 19:39:24.000 340 33376.29 368.58 2320.90 29.61 2011-12-06 19:39:25.000 340 33376.24 368.58 2320.88 29.61 2011-12-06 19:39:25.000 340 33376.30 368.68 2321.03 29.61 2011-12-06 19:39:27.000 340 33376.26 368.64 2320.96 29.61 2011-12-06 19:39:28.000 340 33376.32 368.64 2320.95 29.61 2011-12-06 19:39:29.000 340 33376.32 368.62 2321.01 29.61 2011-12-06 19:39:30.000 340 33376.39 368.64 2320.99 29.61 2011-12-06 19:39:31.000 340 33376.24 368.62 2320.99 29.61 2011-12-06 19:39:32.000 340 33376.26 368.63 2320.95 29.61 2011-12-06 19:39:33.000 340 33376.23 368.61 2321.02 29.61 2011-12-06 19:39:34.000 340 33376.36 368.62 2321.00 29.61 2011-12-06 19:39:35.000 340 33376.26 368.63 2320.98 29.61 2011-12-06 19:39:36.000 340 33376.29 368.61 2320.96 29.61 2011-12-06 19:39:37.000 340 33376.29 368.61 2321.00 29.61 2011-12-06 19:39:38.000 340 33376.26 368.66 2320.91 29.61 2011-12-06 19:39:39.000 340 33376.28 368.64 2321.01 29.61 2011-12-06 19:39:40.000 340 33376.24 368.58 2320.97 29.61 2011-12-06 19:39:41.000 340 33376.18 368.61 2320.99 29.61 2011-12-06 19:39:42.000 340 33376.36 368.64 2321.01 29.61 2011-12-06 19:39:43.000 340 33376.23 368.62 2321.03 29.61 2011-12-06 19:39:44.000 340 33376.30 368.63 2320.91 29.61 2011-12-06 19:39:45.000 340 33376.18 368.63 2321.02 29.61 2011-12-06 19:39:46.000 340 33376.10 368.61 2321.04 29.61 2011-12-06 19:39:47.000 340 33376.15 368.63 2320.98 29.61 2011-12-06 19:39:48.000 340 33376.25 368.67 2320.95 29.61 2011-12-06 19:39:49.000 340 33376.11 368.65 2320.96 29.61 2011-12-06 19:39:50.000 340 33376.14 368.62 2321.00 29.61 2011-12-06 19:39:51.000 340 33376.18 368.65 2321.00 29.61 2011-12-06 19:39:52.000 340 33376.11 368.65 2321.13 29.61 2011-12-06 19:39:53.000 340 33376.18 368.63 2321.03 29.61 2011-12-06 19:39:54.000 340 33376.22 368.65 2321.04 29.61 2011-12-06 19:39:55.000 340 33376.14 368.66 2321.03 29.61 2011-12-06 19:39:56.000 340 33376.21 368.70 2321.00 29.61 2011-12-06 19:39:57.000 340 33376.10 368.67 2320.97 29.61 2011-12-06 19:39:58.000 340 33376.12 368.66 2321.04 29.61 2011-12-06 19:39:59.000 340 33376.12 368.63 2321.05 29.61 2011-12-06 19:40:00.000 340 33376.12 368.64 2321.06 29.61 2011-12-06 19:40:01.000 340 33376.18 368.61 2321.00 29.61 2011-12-06 19:40:02.000 340 33376.04 368.63 2321.06 29.61 2011-12-06 19:40:03.000 340 33376.11 368.64 2321.05 29.61 2011-12-06 19:40:04.000 340 33376.15 368.59 2321.01 29.61 2011-12-06 19:40:05.000 340 33376.10 368.64 2320.97 29.61 2011-12-06 19:40:06.000 340 33376.24 368.62 2320.99 29.61 2011-12-06 19:40:06.000 340 33376.17 368.63 2321.00 29.61 2011-12-06 19:40:08.000 340 33376.14 368.67 2321.07 29.61 2011-12-06 19:40:09.000 340 33376.18 368.62 2321.09 29.61 2011-12-06 19:40:10.000 340 33376.04 368.63 2321.05 29.61 2011-12-06 19:40:11.000 340 33376.26 368.66 2321.04 29.61 2011-12-06 19:40:12.000 340 33376.17 368.63 2320.97 29.61 2011-12-06 19:40:13.000 340 33376.18 368.66 2321.02 29.61 2011-12-06 19:40:14.000 340 33376.23 368.62 2320.96 29.61 2011-12-06 19:40:15.000 340 33376.17 368.64 2321.06 29.61 2011-12-06 19:40:16.000 340 33376.11 368.70 2321.06 29.61 2011-12-06 19:40:17.000 340 33376.19 368.65 2320.95 29.61 2011-12-06 19:40:18.000 340 33376.17 368.68 2320.99 29.61 2011-12-06 19:40:19.000 340 33376.24 368.67 2321.01 29.61 2011-12-06 19:40:19.000 340 33376.19 368.67 2320.90 29.61 2011-12-06 19:40:21.000 340 33376.20 368.67 2321.01 29.61 2011-12-06 19:40:22.000 340 33376.15 368.71 2320.96 29.61 2011-12-06 19:40:23.000 340 33376.26 368.68 2320.97 29.61 2011-12-06 19:40:24.000 340 33376.21 368.67 2321.01 29.61 2011-12-06 19:40:25.000 340 33376.20 368.69 2321.00 29.61 2011-12-06 19:40:26.000 340 33376.15 368.70 2321.00 29.61 2011-12-06 19:40:27.000 340 33376.14 368.72 2320.99 29.61 2011-12-06 19:40:28.000 340 33376.06 368.76 2321.06 29.61 2011-12-06 19:40:29.000 340 33376.14 368.69 2321.03 29.61 2011-12-06 19:40:30.000 340 33376.21 368.68 2320.95 29.61 2011-12-06 19:40:31.000 340 33376.19 368.69 2321.05 29.61 2011-12-06 19:40:32.000 340 33376.18 368.71 2321.01 29.61 2011-12-06 19:40:33.000 340 33376.19 368.70 2320.95 29.61 2011-12-06 19:40:34.000 340 33376.17 368.75 2320.96 29.61 2011-12-06 19:40:35.000 340 33376.27 368.70 2320.98 29.61 2011-12-06 19:40:36.000 340 33376.28 368.74 2321.04 29.61 2011-12-06 19:40:37.000 340 33376.26 368.71 2321.06 29.61 2011-12-06 19:40:38.000 340 33376.23 368.71 2320.99 29.61 2011-12-06 19:40:39.000 340 33376.32 368.71 2321.01 29.61 2011-12-06 19:40:40.000 340 33376.36 368.70 2320.92 29.61 2011-12-06 19:40:41.000 340 33376.22 368.72 2321.03 29.61 2011-12-06 19:40:42.000 340 33376.39 368.71 2321.00 29.61 2011-12-06 19:40:43.000 340 33376.32 368.67 2321.01 29.61 2011-12-06 19:40:44.000 340 33376.36 368.67 2320.99 29.61 2011-12-06 19:40:45.000 340 33376.32 368.73 2320.94 29.61 2011-12-06 19:40:46.000 340 33376.33 368.73 2320.99 29.61 2011-12-06 19:40:47.000 340 33376.33 368.72 2320.99 29.61 2011-12-06 19:40:48.000 340 33376.35 368.71 2320.95 29.61 2011-12-06 19:40:49.000 340 33376.27 368.71 2320.94 29.61 2011-12-06 19:40:50.000 340 33376.32 368.70 2321.04 29.61 2011-12-06 19:40:51.000 340 33376.32 368.73 2320.97 29.61 2011-12-06 19:40:52.000 340 33376.34 368.77 2321.00 29.61 2011-12-06 19:40:53.000 340 33376.37 368.77 2320.93 29.61 2011-12-06 19:40:54.000 340 33376.34 368.69 2320.96 29.61 2011-12-06 19:40:55.000 340 33376.32 368.72 2320.95 29.61 2011-12-06 19:40:56.000 340 33376.32 368.71 2320.88 29.61 2011-12-06 19:40:57.000 340 33376.42 368.68 2320.93 29.61 2011-12-06 19:40:58.000 340 33376.32 368.75 2320.94 29.61 2011-12-06 19:40:59.000 340 33376.29 368.74 2320.97 29.61 2011-12-06 19:41:00.000 340 33376.36 368.72 2320.85 29.61 2011-12-06 19:41:00.000 340 33376.32 368.69 2320.97 29.61 2011-12-06 19:41:02.000 340 33376.34 368.75 2321.06 29.61 2011-12-06 19:41:03.000 340 33376.27 368.73 2321.04 29.61 2011-12-06 19:41:04.000 340 33376.27 368.75 2320.95 29.61 2011-12-06 19:41:05.000 340 33376.27 368.75 2320.94 29.61 2011-12-06 19:41:06.000 340 33376.33 368.74 2320.94 29.61 2011-12-06 19:41:07.000 340 33376.28 368.72 2321.00 29.61 2011-12-06 19:41:08.000 340 33376.30 368.72 2320.97 29.61 2011-12-06 19:41:09.000 340 33376.30 368.77 2320.99 29.61 2011-12-06 19:41:10.000 340 33376.27 368.75 2320.88 29.61 2011-12-06 19:41:11.000 340 33376.29 368.76 2320.95 29.61 2011-12-06 19:41:12.000 340 33376.21 368.76 2320.90 29.61 2011-12-06 19:41:13.000 340 33376.32 368.75 2321.00 29.61 2011-12-06 19:41:13.000 340 33376.23 368.77 2320.94 29.61 2011-12-06 19:41:15.000 340 33376.29 368.73 2321.00 29.61 2011-12-06 19:41:16.000 340 33376.13 368.73 2321.01 29.61 2011-12-06 19:41:17.000 340 33376.24 368.75 2320.99 29.61 2011-12-06 19:41:18.000 340 33376.38 368.77 2320.99 29.61 2011-12-06 19:41:19.000 340 33376.30 368.73 2321.00 29.61 2011-12-06 19:41:20.000 340 33376.20 368.78 2320.95 29.61 2011-12-06 19:41:21.000 340 33376.19 368.74 2321.01 29.61 2011-12-06 19:41:22.000 340 33376.25 368.73 2320.97 29.61 2011-12-06 19:41:23.000 340 33376.25 368.78 2320.99 29.61 2011-12-06 19:41:24.000 340 33376.35 368.76 2320.92 29.61 2011-12-06 19:41:25.000 340 33376.28 368.74 2320.97 29.61 2011-12-06 19:41:26.000 340 33376.20 368.75 2320.94 29.61 2011-12-06 19:41:27.000 340 33376.24 368.77 2321.05 29.61 2011-12-06 19:41:28.000 340 33376.20 368.77 2320.90 29.61 2011-12-06 19:41:29.000 340 33376.20 368.75 2321.03 29.61 2011-12-06 19:41:30.000 340 33376.18 368.75 2321.03 29.61 2011-12-06 19:41:31.000 340 33376.18 368.79 2321.00 29.61 2011-12-06 19:41:32.000 340 33376.22 368.73 2320.95 29.61 2011-12-06 19:41:33.000 340 33376.18 368.74 2321.06 29.61 2011-12-06 19:41:34.000 340 33376.20 368.77 2320.95 29.61 2011-12-06 19:41:35.000 340 33376.20 368.78 2321.05 29.61 2011-12-06 19:41:36.000 340 33376.20 368.76 2321.06 29.61 2011-12-06 19:41:37.000 340 33376.14 368.75 2320.94 29.61 2011-12-06 19:41:38.000 340 33376.15 368.79 2321.00 29.61 2011-12-06 19:41:39.000 340 33376.19 368.84 2321.02 29.61 2011-12-06 19:41:40.000 340 33376.18 368.81 2320.88 29.61 2011-12-06 19:41:41.000 340 33376.11 368.78 2321.02 29.61 2011-12-06 19:41:42.000 340 33376.22 368.76 2320.95 29.61 2011-12-06 19:41:43.000 340 33376.15 368.81 2320.97 29.61 2011-12-06 19:41:44.000 340 33376.15 368.82 2321.04 29.61 2011-12-06 19:41:45.000 340 33376.08 368.81 2321.03 29.61 2011-12-06 19:41:46.000 340 33376.08 368.85 2320.96 29.61 2011-12-06 19:41:47.000 340 33376.15 368.81 2320.97 29.61 2011-12-06 19:41:48.000 340 33376.16 368.83 2321.00 29.61 2011-12-06 19:41:49.000 340 33376.17 368.82 2320.96 29.61 2011-12-06 19:41:50.000 340 33376.15 368.83 2320.95 29.61 2011-12-06 19:41:51.000 340 33376.08 368.83 2321.05 29.61 2011-12-06 19:41:52.000 340 33376.11 368.83 2321.01 29.61 2011-12-06 19:41:53.000 340 33376.10 368.81 2320.98 29.61 2011-12-06 19:41:54.000 340 33376.06 368.84 2321.02 29.61 2011-12-06 19:41:54.000 340 33376.08 368.81 2321.02 29.61 2011-12-06 19:41:56.000 340 33376.15 368.86 2321.05 29.61 2011-12-06 19:41:57.000 340 33376.19 368.80 2320.98 29.61 2011-12-06 19:41:58.000 340 33376.08 368.82 2321.01 29.61 2011-12-06 19:41:59.000 340 33376.11 368.81 2321.00 29.61 2011-12-06 19:42:00.000 340 33375.96 368.82 2320.94 29.61 2011-12-06 19:42:01.000 340 33376.04 368.81 2321.00 29.61 2011-12-06 19:42:02.000 340 33376.10 368.83 2320.97 29.61 2011-12-06 19:42:03.000 340 33376.08 368.81 2321.03 29.61 2011-12-06 19:42:04.000 340 33376.19 368.79 2321.06 29.61 2011-12-06 19:42:05.000 340 33375.97 368.84 2321.05 29.61 2011-12-06 19:42:06.000 340 33376.08 368.83 2321.03 29.61 2011-12-06 19:42:07.000 340 33376.04 368.82 2321.00 29.61 2011-12-06 19:42:07.000 340 33376.03 368.79 2321.03 29.61 2011-12-06 19:42:09.000 340 33376.00 368.80 2321.00 29.61 2011-12-06 19:42:10.000 340 33376.04 368.83 2321.09 29.61 2011-12-06 19:42:11.000 340 33376.11 368.76 2321.01 29.61 2011-12-06 19:42:12.000 340 33375.95 368.78 2321.06 29.61 2011-12-06 19:42:13.000 340 33376.02 368.81 2320.95 29.61 2011-12-06 19:42:14.000 340 33376.10 368.80 2321.07 29.61 2011-12-06 19:42:15.000 340 33376.05 368.77 2320.90 29.61 2011-12-06 19:42:16.000 340 33375.95 368.84 2321.04 29.61 2011-12-06 19:42:17.000 340 33376.01 368.79 2321.03 29.61 2011-12-06 19:42:18.000 340 33375.98 368.81 2321.00 29.61 2011-12-06 19:42:19.000 340 33376.08 368.76 2320.99 29.62 2011-12-06 19:42:20.000 340 33376.04 368.78 2321.00 29.62 2011-12-06 19:42:21.000 340 33376.04 368.75 2321.02 29.62 2011-12-06 19:42:22.000 340 33376.07 368.78 2321.01 29.62 2011-12-06 19:42:23.000 340 33376.04 368.78 2320.95 29.62 2011-12-06 19:42:24.000 340 33376.12 368.80 2321.01 29.62 2011-12-06 19:42:25.000 340 33375.95 368.79 2321.06 29.61 2011-12-06 19:42:26.000 340 33375.96 368.77 2320.92 29.61 2011-12-06 19:42:27.000 340 33375.98 368.83 2320.95 29.62 2011-12-06 19:42:28.000 340 33375.98 368.80 2320.97 29.62 2011-12-06 19:42:29.000 340 33375.96 368.79 2320.97 29.61 2011-12-06 19:42:30.000 340 33375.88 368.83 2321.00 29.61 2011-12-06 19:42:31.000 340 33375.92 368.81 2321.04 29.62 2011-12-06 19:42:32.000 340 33375.95 368.78 2321.03 29.61 2011-12-06 19:42:33.000 340 33376.00 368.82 2321.00 29.62 2011-12-06 19:42:34.000 340 33375.99 368.84 2320.94 29.62 2011-12-06 19:42:35.000 340 33375.90 368.86 2321.11 29.62 2011-12-06 19:42:36.000 340 33376.08 368.81 2321.00 29.61 2011-12-06 19:42:37.000 340 33375.96 368.81 2320.96 29.62 2011-12-06 19:42:38.000 340 33375.90 368.83 2321.06 29.62 2011-12-06 19:42:39.000 340 33375.90 368.80 2320.93 29.62 2011-12-06 19:42:40.000 340 33375.84 368.87 2320.98 29.62 2011-12-06 19:42:41.000 340 33375.88 368.86 2321.03 29.62 2011-12-06 19:42:42.000 340 33375.99 368.86 2320.94 29.62 2011-12-06 19:42:43.000 340 33375.93 368.84 2320.96 29.62 2011-12-06 19:42:44.000 340 33375.93 368.86 2320.99 29.62 2011-12-06 19:42:45.000 340 33375.93 368.87 2320.91 29.61 2011-12-06 19:42:46.000 340 33375.91 368.85 2320.99 29.62 2011-12-06 19:42:47.000 340 33375.98 368.82 2321.01 29.62 2011-12-06 19:42:48.000 340 33375.86 368.84 2320.95 29.62 2011-12-06 19:42:48.000 340 33375.79 368.85 2320.97 29.62 2011-12-06 19:42:50.000 340 33375.89 368.87 2321.03 29.62 2011-12-06 19:42:51.000 340 33375.95 368.85 2320.95 29.62 2011-12-06 19:42:52.000 340 33375.95 368.89 2320.85 29.62 2011-12-06 19:42:53.000 340 33375.95 368.85 2321.00 29.62 2011-12-06 19:42:54.000 340 33375.95 368.89 2321.01 29.62 2011-12-06 19:42:55.000 340 33375.90 368.90 2321.02 29.62 2011-12-06 19:42:56.000 340 33375.91 368.89 2321.10 29.62 2011-12-06 19:42:57.000 340 33375.99 368.87 2320.97 29.62 2011-12-06 19:42:58.000 340 33376.00 368.85 2321.05 29.62 2011-12-06 19:42:59.000 340 33375.84 368.85 2321.02 29.62 2011-12-06 19:43:00.000 340 33376.04 368.87 2321.06 29.62 2011-12-06 19:43:01.000 340 33375.89 368.88 2321.02 29.62 2011-12-06 19:43:01.000 340 33375.95 368.89 2321.05 29.62 2011-12-06 19:43:03.000 340 33376.04 368.84 2321.03 29.62 2011-12-06 19:43:04.000 340 33375.91 368.83 2321.01 29.62 2011-12-06 19:43:05.000 340 33375.96 368.85 2321.05 29.62 2011-12-06 19:43:06.000 340 33375.96 368.85 2320.94 29.62 2011-12-06 19:43:07.000 340 33375.96 368.84 2320.97 29.62 2011-12-06 19:43:08.000 340 33376.02 368.86 2320.94 29.62 2011-12-06 19:43:09.000 340 33375.94 368.84 2321.07 29.62 2011-12-06 19:43:10.000 340 33376.13 368.84 2320.96 29.62 2011-12-06 19:43:11.000 340 33376.02 368.83 2320.94 29.62 2011-12-06 19:43:12.000 340 33376.02 368.83 2321.01 29.62 2011-12-06 19:43:13.000 340 33376.02 368.82 2321.01 29.62 2011-12-06 19:43:14.000 340 33376.08 368.79 2320.93 29.62 2011-12-06 19:43:15.000 340 33376.06 368.83 2321.01 29.62 2011-12-06 19:43:16.000 340 33376.07 368.84 2321.02 29.62 2011-12-06 19:43:17.000 340 33376.17 368.84 2321.02 29.62 2011-12-06 19:43:18.000 340 33375.95 368.80 2321.00 29.62 2011-12-06 19:43:19.000 340 33375.99 368.83 2320.96 29.62 2011-12-06 19:43:20.000 340 33376.09 368.83 2321.05 29.62 2011-12-06 19:43:21.000 340 33376.11 368.84 2320.98 29.62 2011-12-06 19:43:22.000 340 33376.08 368.81 2320.82 29.62 2011-12-06 19:43:23.000 340 33376.20 368.77 2320.91 29.62 2011-12-06 19:43:24.000 340 33376.05 368.81 2320.89 29.62 2011-12-06 19:43:25.000 340 33376.10 368.80 2320.90 29.62 2011-12-06 19:43:26.000 340 33376.07 368.84 2320.99 29.62 2011-12-06 19:43:27.000 340 33376.10 368.80 2320.88 29.62 2011-12-06 19:43:28.000 340 33376.07 368.78 2320.90 29.62 2011-12-06 19:43:29.000 340 33376.17 368.80 2320.91 29.62 2011-12-06 19:43:30.000 340 33376.10 368.88 2320.91 29.62 2011-12-06 19:43:31.000 340 33376.10 368.86 2320.96 29.62 2011-12-06 19:43:32.000 340 33376.10 368.82 2320.96 29.62 2011-12-06 19:43:33.000 340 33376.11 368.84 2320.88 29.62 2011-12-06 19:43:34.000 340 33376.06 368.84 2320.95 29.62 2011-12-06 19:43:35.000 340 33376.08 368.82 2320.95 29.62 2011-12-06 19:43:36.000 340 33376.08 368.84 2320.95 29.62 2011-12-06 19:43:37.000 340 33376.05 368.81 2320.97 29.62 2011-12-06 19:43:38.000 340 33376.14 368.84 2321.00 29.62 2011-12-06 19:43:39.000 340 33375.96 368.81 2320.94 29.62 2011-12-06 19:43:40.000 340 33375.96 368.81 2320.88 29.62 2011-12-06 19:43:41.000 340 33376.01 368.79 2320.94 29.62 2011-12-06 19:43:42.000 340 33376.01 368.78 2320.91 29.62 2011-12-06 19:43:42.000 340 33376.02 368.79 2320.93 29.62 2011-12-06 19:43:44.000 340 33375.99 368.81 2320.93 29.62 2011-12-06 19:43:45.000 340 33375.99 368.84 2320.93 29.62 2011-12-06 19:43:46.000 340 33375.92 368.81 2320.91 29.62 2011-12-06 19:43:47.000 340 33375.95 368.81 2320.94 29.62 2011-12-06 19:43:48.000 340 33376.01 368.80 2320.97 29.62 2011-12-06 19:43:49.000 340 33375.92 368.79 2320.93 29.62 2011-12-06 19:43:50.000 340 33375.90 368.84 2320.97 29.62 2011-12-06 19:43:51.000 340 33375.93 368.82 2320.91 29.62 2011-12-06 19:43:52.000 340 33375.98 368.84 2320.99 29.62 2011-12-06 19:43:53.000 340 33375.83 368.81 2320.85 29.62 2011-12-06 19:43:54.000 340 33375.89 368.77 2320.93 29.62 2011-12-06 19:43:55.000 340 33375.86 368.78 2320.93 29.62 2011-12-06 19:43:55.000 340 33375.94 368.83 2320.86 29.62 2011-12-06 19:43:57.000 340 33375.86 368.81 2320.97 29.62 2011-12-06 19:43:58.000 340 33375.84 368.82 2320.99 29.62 2011-12-06 19:43:59.000 340 33375.73 368.81 2320.92 29.62 2011-12-06 19:44:00.000 340 33375.83 368.80 2321.01 29.62 2011-12-06 19:44:01.000 340 33375.73 368.80 2321.00 29.62 2011-12-06 19:44:02.000 340 33375.83 368.81 2320.99 29.62 2011-12-06 19:44:03.000 340 33375.77 368.77 2321.00 29.62 2011-12-06 19:44:04.000 340 33375.77 368.81 2321.01 29.62 2011-12-06 19:44:05.000 340 33375.68 368.79 2321.00 29.62 2011-12-06 19:44:06.000 340 33375.77 368.81 2321.00 29.62 2011-12-06 19:44:07.000 340 33375.70 368.78 2321.02 29.62 2011-12-06 19:44:08.000 340 33375.71 368.80 2321.00 29.62 2011-12-06 19:44:09.000 340 33375.76 368.78 2321.00 29.62 2011-12-06 19:44:10.000 340 33375.65 368.84 2320.97 29.62 2011-12-06 19:44:11.000 340 33375.73 368.80 2321.01 29.62 2011-12-06 19:44:12.000 340 33375.68 368.78 2320.95 29.62 2011-12-06 19:44:13.000 340 33375.70 368.76 2321.02 29.62 2011-12-06 19:44:14.000 340 33375.74 368.82 2321.05 29.62 2011-12-06 19:44:15.000 340 33375.71 368.81 2321.02 29.62 2011-12-06 19:44:16.000 340 33375.76 368.73 2320.95 29.62 2011-12-06 19:44:17.000 340 33375.73 368.80 2321.03 29.62 2011-12-06 19:44:18.000 340 33375.71 368.80 2320.94 29.62 2011-12-06 19:44:19.000 340 33375.75 368.80 2320.95 29.62 2011-12-06 19:44:20.000 340 33375.79 368.79 2321.03 29.62 2011-12-06 19:44:21.000 340 33375.71 368.78 2320.98 29.62 2011-12-06 19:44:22.000 340 33375.64 368.80 2320.97 29.62 2011-12-06 19:44:23.000 340 33375.66 368.76 2320.95 29.62 2011-12-06 19:44:24.000 340 33375.72 368.80 2321.05 29.62 2011-12-06 19:44:25.000 340 33375.70 368.77 2321.01 29.62 2011-12-06 19:44:26.000 340 33375.76 368.77 2320.99 29.62 2011-12-06 19:44:27.000 340 33375.73 368.80 2320.99 29.62 2011-12-06 19:44:28.000 340 33375.77 368.76 2320.99 29.62 2011-12-06 19:44:29.000 340 33375.70 368.79 2320.93 29.62 2011-12-06 19:44:30.000 340 33375.77 368.78 2320.99 29.62 2011-12-06 19:44:31.000 340 33375.73 368.77 2321.00 29.62 2011-12-06 19:44:32.000 340 33375.80 368.82 2320.99 29.62 2011-12-06 19:44:33.000 340 33375.77 368.78 2320.93 29.62 2011-12-06 19:44:34.000 340 33375.84 368.80 2320.96 29.62 2011-12-06 19:44:35.000 340 33375.70 368.78 2320.96 29.62 2011-12-06 19:44:36.000 340 33375.83 368.78 2320.99 29.62 2011-12-06 19:44:36.000 340 33375.86 368.77 2321.01 29.62 2011-12-06 19:44:38.000 340 33375.79 368.80 2320.99 29.62 2011-12-06 19:44:39.000 340 33375.74 368.75 2320.93 29.62 2011-12-06 19:44:40.000 340 33375.80 368.76 2320.85 29.62 2011-12-06 19:44:41.000 340 33375.70 368.72 2320.85 29.62 2011-12-06 19:44:42.000 340 33375.82 368.80 2320.95 29.62 2011-12-06 19:44:43.000 340 33375.80 368.77 2320.96 29.62 2011-12-06 19:44:44.000 340 33375.76 368.74 2320.84 29.62 2011-12-06 19:44:45.000 340 33375.76 368.73 2320.92 29.62 2011-12-06 19:44:46.000 340 33375.80 368.75 2320.98 29.62 2011-12-06 19:44:47.000 340 33375.68 368.73 2320.93 29.62 2011-12-06 19:44:48.000 340 33375.84 368.72 2320.87 29.62 2011-12-06 19:44:49.000 340 33375.74 368.71 2320.82 29.62 2011-12-06 19:44:49.000 340 33375.74 368.75 2320.90 29.62 2011-12-06 19:44:51.000 340 33375.86 368.77 2320.94 29.62 2011-12-06 19:44:52.000 340 33375.81 368.71 2320.93 29.62 2011-12-06 19:44:53.000 340 33375.83 368.76 2321.02 29.62 2011-12-06 19:44:54.000 340 33375.84 368.75 2320.93 29.62 2011-12-06 19:44:55.000 340 33375.82 368.71 2320.87 29.62 2011-12-06 19:44:56.000 340 33375.79 368.76 2320.95 29.62 2011-12-06 19:44:57.000 340 33375.83 368.72 2320.92 29.62 2011-12-06 19:44:58.000 340 33375.75 368.73 2321.01 29.62 2011-12-06 19:44:59.000 340 33375.79 368.74 2320.97 29.62 2011-12-06 19:45:00.000 340 33375.82 368.74 2320.88 29.62 2011-12-06 19:45:01.000 340 33375.86 368.76 2320.94 29.62 2011-12-06 19:45:02.000 340 33375.84 368.74 2320.99 29.62 2011-12-06 19:45:03.000 340 33375.77 368.74 2320.93 29.62 2011-12-06 19:45:04.000 340 33375.74 368.69 2320.96 29.62 2011-12-06 19:45:05.000 340 33375.74 368.71 2320.99 29.62 2011-12-06 19:45:06.000 340 33375.85 368.74 2320.99 29.62 2011-12-06 19:45:07.000 340 33375.80 368.73 2320.94 29.62 2011-12-06 19:45:08.000 340 33375.82 368.72 2320.85 29.62 2011-12-06 19:45:09.000 340 33375.81 368.71 2320.82 29.62 2011-12-06 19:45:10.000 340 33375.76 368.75 2320.91 29.62 2011-12-06 19:45:11.000 340 33375.76 368.76 2320.93 29.62 2011-12-06 19:45:12.000 340 33375.85 368.71 2320.97 29.62 2011-12-06 19:45:13.000 340 33375.70 368.76 2320.96 29.62 2011-12-06 19:45:14.000 340 33375.76 368.75 2320.90 29.62 2011-12-06 19:45:15.000 340 33375.76 368.75 2320.97 29.62 2011-12-06 19:45:16.000 340 33375.74 368.75 2320.82 29.62 2011-12-06 19:45:17.000 340 33375.81 368.75 2320.90 29.62 2011-12-06 19:45:18.000 340 33375.73 368.75 2320.82 29.62 2011-12-06 19:45:19.000 340 33375.74 368.74 2320.81 29.62 2011-12-06 19:45:20.000 340 33375.75 368.74 2320.94 29.62 2011-12-06 19:45:21.000 340 33375.75 368.70 2320.87 29.62 2011-12-06 19:45:22.000 340 33375.76 368.73 2320.90 29.62 2011-12-06 19:45:23.000 340 33375.76 368.75 2320.94 29.62 2011-12-06 19:45:24.000 340 33375.60 368.70 2320.84 29.62 2011-12-06 19:45:25.000 340 33375.64 368.70 2320.84 29.62 2011-12-06 19:45:26.000 340 33375.63 368.74 2320.85 29.62 2011-12-06 19:45:27.000 340 33375.75 368.73 2320.88 29.62 2011-12-06 19:45:28.000 340 33375.67 368.68 2320.93 29.62 2011-12-06 19:45:29.000 340 33375.71 368.69 2320.88 29.62 2011-12-06 19:45:30.000 340 33375.65 368.71 2320.84 29.62 2011-12-06 19:45:30.000 340 33375.62 368.70 2320.85 29.62 2011-12-06 19:45:32.000 340 33375.64 368.68 2320.91 29.62 2011-12-06 19:45:33.000 340 33375.62 368.69 2320.97 29.62 2011-12-06 19:45:34.000 340 33375.67 368.66 2320.87 29.62 2011-12-06 19:45:35.000 340 33375.74 368.66 2320.88 29.62 2011-12-06 19:45:36.000 340 33375.52 368.66 2320.90 29.62 2011-12-06 19:45:37.000 340 33375.57 368.68 2320.84 29.62 2011-12-06 19:45:38.000 340 33375.55 368.69 2320.84 29.62 2011-12-06 19:45:39.000 340 33375.61 368.69 2320.94 29.62 2011-12-06 19:45:40.000 340 33375.61 368.66 2320.93 29.62 2011-12-06 19:45:41.000 340 33375.45 368.66 2320.86 29.62 2011-12-06 19:45:42.000 340 33375.62 368.68 2320.88 29.62 2011-12-06 19:45:43.000 340 33375.58 368.65 2320.94 29.62 2011-12-06 19:45:43.000 340 33375.55 368.65 2320.88 29.62 2011-12-06 19:45:45.000 340 33375.61 368.64 2320.93 29.62 2011-12-06 19:45:46.000 340 33375.57 368.64 2320.90 29.62 2011-12-06 19:45:47.000 340 33375.62 368.61 2320.94 29.62 2011-12-06 19:45:48.000 340 33375.49 368.64 2320.85 29.62 2011-12-06 19:45:49.000 340 33375.49 368.64 2320.90 29.62 2011-12-06 19:45:50.000 340 33375.52 368.60 2320.95 29.62 2011-12-06 19:45:51.000 340 33375.51 368.60 2320.88 29.62 2011-12-06 19:45:52.000 340 33375.53 368.59 2320.90 29.62 2011-12-06 19:45:53.000 340 33375.40 368.57 2320.90 29.62 2011-12-06 19:45:54.000 340 33375.51 368.60 2320.90 29.62 2011-12-06 19:45:55.000 340 33375.47 368.59 2320.90 29.62 2011-12-06 19:45:56.000 340 33375.54 368.63 2320.89 29.62 2011-12-06 19:45:57.000 340 33375.56 368.61 2320.90 29.62 2011-12-06 19:45:58.000 340 33375.53 368.55 2320.87 29.62 2011-12-06 19:45:59.000 340 33375.45 368.58 2320.88 29.62 2011-12-06 19:46:00.000 340 33375.63 368.59 2320.97 29.62 2011-12-06 19:46:01.000 340 33375.57 368.57 2320.94 29.62 2011-12-06 19:46:02.000 340 33375.61 368.60 2320.87 29.62 2011-12-06 19:46:03.000 340 33375.60 368.56 2320.97 29.62 2011-12-06 19:46:04.000 340 33375.62 368.55 2320.99 29.62 2011-12-06 19:46:05.000 340 33375.65 368.57 2320.93 29.62 2011-12-06 19:46:06.000 340 33375.60 368.58 2320.94 29.62 2011-12-06 19:46:07.000 340 33375.58 368.57 2320.90 29.62 2011-12-06 19:46:08.000 340 33375.56 368.60 2320.87 29.62 2011-12-06 19:46:09.000 340 33375.56 368.59 2320.89 29.62 2011-12-06 19:46:10.000 340 33375.62 368.52 2320.88 29.62 2011-12-06 19:46:11.000 340 33375.59 368.59 2320.87 29.62 2011-12-06 19:46:12.000 340 33375.60 368.62 2320.85 29.62 2011-12-06 19:46:13.000 340 33375.54 368.62 2320.81 29.62 2011-12-06 19:46:14.000 340 33375.58 368.63 2320.82 29.62 2011-12-06 19:46:15.000 340 33375.67 368.55 2320.78 29.62 2011-12-06 19:46:16.000 340 33375.67 368.58 2320.88 29.62 2011-12-06 19:46:17.000 340 33375.62 368.53 2320.76 29.62 2011-12-06 19:46:18.000 340 33375.61 368.56 2320.85 29.62 2011-12-06 19:46:19.000 340 33375.60 368.54 2320.84 29.62 2011-12-06 19:46:20.000 340 33375.68 368.52 2320.91 29.62 2011-12-06 19:46:21.000 340 33375.68 368.55 2320.87 29.62 2011-12-06 19:46:22.000 340 33375.64 368.56 2320.89 29.62 2011-12-06 19:46:23.000 340 33375.65 368.61 2320.80 29.62 2011-12-06 19:46:24.000 340 33375.72 368.57 2320.84 29.62 2011-12-06 19:46:24.000 340 33375.60 368.57 2320.78 29.62 2011-12-06 19:46:26.000 340 33375.74 368.56 2320.87 29.62 2011-12-06 19:46:27.000 340 33375.67 368.55 2320.83 29.62 2011-12-06 19:46:28.000 340 33375.73 368.52 2320.74 29.62 2011-12-06 19:46:29.000 340 33375.63 368.55 2320.82 29.62 2011-12-06 19:46:30.000 340 33375.79 368.54 2320.76 29.62 2011-12-06 19:46:31.000 340 33375.71 368.50 2320.82 29.62 2011-12-06 19:46:32.000 340 33375.68 368.57 2320.82 29.62 2011-12-06 19:46:33.000 340 33375.74 368.59 2320.82 29.62 2011-12-06 19:46:34.000 340 33375.78 368.53 2320.87 29.62 2011-12-06 19:46:35.000 340 33375.70 368.52 2320.79 29.62 2011-12-06 19:46:36.000 340 33375.76 368.55 2320.81 29.62 2011-12-06 19:46:37.000 340 33375.68 368.51 2320.81 29.62 2011-12-06 19:46:37.000 340 33375.70 368.48 2320.94 29.62 2011-12-06 19:46:39.000 340 33375.82 368.52 2320.88 29.62 2011-12-06 19:46:40.000 340 33375.79 368.53 2320.82 29.62 2011-12-06 19:46:41.000 340 33375.79 368.52 2320.77 29.62 2011-12-06 19:46:42.000 340 33375.84 368.53 2320.75 29.62 2011-12-06 19:46:43.000 340 33375.76 368.55 2320.74 29.62 2011-12-06 19:46:44.000 340 33375.71 368.53 2320.79 29.62 2011-12-06 19:46:45.000 340 33375.82 368.55 2320.82 29.62 2011-12-06 19:46:46.000 340 33375.83 368.55 2320.74 29.62 2011-12-06 19:46:47.000 340 33375.83 368.52 2320.85 29.62 2011-12-06 19:46:48.000 340 33375.82 368.54 2320.74 29.62 2011-12-06 19:46:49.000 340 33375.83 368.52 2320.71 29.62 2011-12-06 19:46:50.000 340 33375.78 368.48 2320.73 29.62 2011-12-06 19:46:51.000 340 33375.77 368.52 2320.74 29.62 2011-12-06 19:46:52.000 340 33375.82 368.52 2320.68 29.62 2011-12-06 19:46:53.000 340 33375.83 368.51 2320.73 29.62 2011-12-06 19:46:54.000 340 33375.83 368.49 2320.76 29.62 2011-12-06 19:46:55.000 340 33375.79 368.52 2320.78 29.62 2011-12-06 19:46:56.000 340 33375.80 368.55 2320.82 29.62 2011-12-06 19:46:57.000 340 33375.76 368.49 2320.77 29.62 2011-12-06 19:46:58.000 340 33375.77 368.49 2320.75 29.62 2011-12-06 19:46:59.000 340 33375.83 368.51 2320.75 29.62 2011-12-06 19:47:00.000 340 33375.72 368.52 2320.68 29.62 2011-12-06 19:47:01.000 340 33375.73 368.51 2320.72 29.62 2011-12-06 19:47:02.000 340 33375.85 368.50 2320.74 29.62 2011-12-06 19:47:03.000 340 33375.77 368.53 2320.68 29.62 2011-12-06 19:47:04.000 340 33375.81 368.51 2320.70 29.62 2011-12-06 19:47:05.000 340 33375.82 368.51 2320.69 29.62 2011-12-06 19:47:06.000 340 33375.71 368.46 2320.68 29.62 2011-12-06 19:47:07.000 340 33375.80 368.45 2320.73 29.62 2011-12-06 19:47:08.000 340 33375.84 368.47 2320.68 29.62 2011-12-06 19:47:09.000 340 33375.79 368.46 2320.72 29.62 2011-12-06 19:47:10.000 340 33375.79 368.49 2320.72 29.62 2011-12-06 19:47:11.000 340 33375.75 368.48 2320.70 29.62 2011-12-06 19:47:12.000 340 33375.71 368.43 2320.68 29.62 2011-12-06 19:47:13.000 340 33375.72 368.43 2320.69 29.62 2011-12-06 19:47:14.000 340 33375.76 368.44 2320.67 29.62 2011-12-06 19:47:15.000 340 33375.80 368.49 2320.69 29.62 2011-12-06 19:47:16.000 340 33375.80 368.44 2320.76 29.62 2011-12-06 19:47:17.000 340 33375.84 368.41 2320.70 29.62 2011-12-06 19:47:18.000 340 33375.71 368.44 2320.72 29.62 2011-12-06 19:47:18.000 340 33375.76 368.42 2320.71 29.62 2011-12-06 19:47:20.000 340 33375.77 368.42 2320.66 29.62 2011-12-06 19:47:21.000 340 33375.67 368.43 2320.73 29.62 2011-12-06 19:47:22.000 340 33375.77 368.45 2320.67 29.62 2011-12-06 19:47:23.000 340 33375.76 368.41 2320.73 29.62 2011-12-06 19:47:24.000 340 33375.71 368.40 2320.73 29.62 2011-12-06 19:47:25.000 340 33375.72 368.38 2320.74 29.62 2011-12-06 19:47:26.000 340 33375.70 368.42 2320.74 29.62 2011-12-06 19:47:27.000 340 33375.63 368.43 2320.73 29.62 2011-12-06 19:47:28.000 340 33375.73 368.40 2320.76 29.62 2011-12-06 19:47:29.000 340 33375.72 368.41 2320.82 29.62 2011-12-06 19:47:30.000 340 33375.67 368.40 2320.77 29.62 2011-12-06 19:47:31.000 340 33375.67 368.40 2320.72 29.62 2011-12-06 19:47:31.000 340 33375.74 368.40 2320.72 29.62 2011-12-06 19:47:33.000 340 33375.72 368.42 2320.73 29.62 2011-12-06 19:47:34.000 340 33375.77 368.43 2320.79 29.62 2011-12-06 19:47:35.000 340 33375.60 368.40 2320.76 29.62 2011-12-06 19:47:36.000 340 33375.65 368.40 2320.68 29.62 2011-12-06 19:47:37.000 340 33375.67 368.40 2320.75 29.62 2011-12-06 19:47:38.000 340 33375.75 368.39 2320.72 29.62 2011-12-06 19:47:39.000 340 33375.68 368.39 2320.70 29.62 2011-12-06 19:47:40.000 340 33375.79 368.40 2320.65 29.62 2011-12-06 19:47:41.000 340 33375.71 368.40 2320.73 29.62 2011-12-06 19:47:42.000 340 33375.81 368.38 2320.78 29.62 2011-12-06 19:47:43.000 340 33375.66 368.40 2320.71 29.62 2011-12-06 19:47:44.000 340 33375.77 368.40 2320.72 29.62 2011-12-06 19:47:45.000 340 33375.79 368.41 2320.74 29.62 2011-12-06 19:47:46.000 340 33375.73 368.37 2320.69 29.62 2011-12-06 19:47:47.000 340 33375.77 368.36 2320.69 29.62 2011-12-06 19:47:48.000 340 33375.80 368.38 2320.71 29.62 2011-12-06 19:47:49.000 340 33375.83 368.36 2320.75 29.62 2011-12-06 19:47:50.000 340 33375.80 368.44 2320.75 29.62 2011-12-06 19:47:51.000 340 33375.76 368.40 2320.70 29.62 2011-12-06 19:47:52.000 340 33375.77 368.46 2320.68 29.62 2011-12-06 19:47:53.000 340 33375.66 368.40 2320.71 29.62 2011-12-06 19:47:54.000 340 33375.82 368.38 2320.63 29.62 2011-12-06 19:47:55.000 340 33375.79 368.39 2320.68 29.62 2011-12-06 19:47:56.000 340 33375.77 368.46 2320.64 29.62 2011-12-06 19:47:57.000 340 33375.85 368.47 2320.72 29.62 2011-12-06 19:47:58.000 340 33375.81 368.44 2320.60 29.62 2011-12-06 19:47:59.000 340 33375.94 368.48 2320.68 29.62 2011-12-06 19:48:00.000 340 33375.82 368.43 2320.60 29.62 2011-12-06 19:48:01.000 340 33375.75 368.42 2320.64 29.62 2011-12-06 19:48:02.000 340 33375.83 368.43 2320.71 29.62 2011-12-06 19:48:03.000 340 33375.81 368.47 2320.66 29.62 2011-12-06 19:48:04.000 340 33375.73 368.46 2320.66 29.62 2011-12-06 19:48:05.000 340 33375.77 368.45 2320.74 29.62 2011-12-06 19:48:06.000 340 33375.86 368.40 2320.63 29.62 2011-12-06 19:48:07.000 340 33375.82 368.40 2320.67 29.62 2011-12-06 19:48:08.000 340 33375.80 368.43 2320.69 29.62 2011-12-06 19:48:09.000 340 33375.80 368.44 2320.74 29.62 2011-12-06 19:48:10.000 340 33375.80 368.45 2320.63 29.62 2011-12-06 19:48:11.000 340 33375.79 368.44 2320.70 29.62 2011-12-06 19:48:12.000 340 33375.68 368.46 2320.68 29.62 2011-12-06 19:48:12.000 340 33375.77 368.45 2320.71 29.62 2011-12-06 19:48:14.000 340 33375.76 368.45 2320.68 29.62 2011-12-06 19:48:15.000 340 33375.86 368.40 2320.67 29.62 2011-12-06 19:48:16.000 340 33375.82 368.38 2320.67 29.62 2011-12-06 19:48:17.000 340 33375.73 368.47 2320.69 29.62 2011-12-06 19:48:18.000 340 33375.88 368.44 2320.65 29.62 2011-12-06 19:48:19.000 340 33375.76 368.40 2320.70 29.62 2011-12-06 19:48:20.000 340 33375.76 368.45 2320.69 29.62 2011-12-06 19:48:21.000 340 33375.68 368.39 2320.68 29.62 2011-12-06 19:48:22.000 340 33375.78 368.38 2320.68 29.62 2011-12-06 19:48:23.000 340 33375.70 368.44 2320.66 29.62 2011-12-06 19:48:24.000 340 33375.79 368.39 2320.68 29.62 2011-12-06 19:48:25.000 340 33375.69 368.41 2320.66 29.62 2011-12-06 19:48:25.000 340 33375.71 368.38 2320.74 29.62 2011-12-06 19:48:27.000 340 33375.61 368.39 2320.63 29.62 2011-12-06 19:48:28.000 340 33375.74 368.39 2320.70 29.62 2011-12-06 19:48:29.000 340 33375.61 368.40 2320.70 29.62 2011-12-06 19:48:30.000 340 33375.70 368.35 2320.70 29.62 2011-12-06 19:48:31.000 340 33375.63 368.36 2320.73 29.62 2011-12-06 19:48:32.000 340 33375.67 368.36 2320.75 29.62 2011-12-06 19:48:33.000 340 33375.70 368.36 2320.57 29.62 2011-12-06 19:48:34.000 340 33375.70 368.32 2320.71 29.62 2011-12-06 19:48:35.000 340 33375.70 368.35 2320.71 29.62 2011-12-06 19:48:36.000 340 33375.69 368.35 2320.68 29.62 2011-12-06 19:48:37.000 340 33375.68 368.33 2320.66 29.62 2011-12-06 19:48:38.000 340 33375.71 368.35 2320.73 29.62 2011-12-06 19:48:39.000 340 33375.62 368.31 2320.65 29.62 2011-12-06 19:48:40.000 340 33375.62 368.34 2320.65 29.62 2011-12-06 19:48:41.000 340 33375.71 368.30 2320.74 29.62 2011-12-06 19:48:42.000 340 33375.66 368.32 2320.75 29.62 2011-12-06 19:48:43.000 340 33375.63 368.36 2320.65 29.62 2011-12-06 19:48:44.000 340 33375.64 368.31 2320.75 29.62 2011-12-06 19:48:45.000 340 33375.70 368.32 2320.71 29.62 2011-12-06 19:48:46.000 340 33375.66 368.32 2320.75 29.62 2011-12-06 19:48:47.000 340 33375.70 368.35 2320.79 29.62 2011-12-06 19:48:48.000 340 33375.75 368.27 2320.66 29.62 2011-12-06 19:48:49.000 340 33375.68 368.30 2320.69 29.62 2011-12-06 19:48:50.000 340 33375.62 368.31 2320.74 29.62 2011-12-06 19:48:51.000 340 33375.61 368.33 2320.68 29.62 2011-12-06 19:48:52.000 340 33375.62 368.33 2320.75 29.62 2011-12-06 19:48:53.000 340 33375.62 368.33 2320.72 29.62 2011-12-06 19:48:54.000 340 33375.68 368.32 2320.61 29.62 2011-12-06 19:48:55.000 340 33375.68 368.32 2320.62 29.62 2011-12-06 19:48:56.000 340 33375.60 368.32 2320.73 29.62 2011-12-06 19:48:57.000 340 33375.68 368.30 2320.72 29.62 2011-12-06 19:48:58.000 340 33375.56 368.31 2320.67 29.62 2011-12-06 19:48:59.000 340 33375.66 368.31 2320.78 29.62 2011-12-06 19:49:00.000 340 33375.71 368.33 2320.74 29.62 2011-12-06 19:49:01.000 340 33375.66 368.34 2320.75 29.62 2011-12-06 19:49:02.000 340 33375.69 368.37 2320.70 29.62 2011-12-06 19:49:03.000 340 33375.62 368.30 2320.68 29.62 2011-12-06 19:49:04.000 340 33375.55 368.32 2320.66 29.62 2011-12-06 19:49:05.000 340 33375.55 368.29 2320.61 29.62 2011-12-06 19:49:06.000 340 33375.59 368.35 2320.69 29.62 2011-12-06 19:49:06.000 340 33375.58 368.37 2320.64 29.62 2011-12-06 19:49:08.000 340 33375.60 368.34 2320.69 29.62 2011-12-06 19:49:09.000 340 33375.57 368.35 2320.66 29.62 2011-12-06 19:49:10.000 340 33375.52 368.36 2320.67 29.62 2011-12-06 19:49:11.000 340 33375.57 368.37 2320.69 29.62 2011-12-06 19:49:12.000 340 33375.55 368.28 2320.67 29.62 2011-12-06 19:49:13.000 340 33375.51 368.32 2320.74 29.62 2011-12-06 19:49:14.000 340 33375.59 368.34 2320.74 29.62 2011-12-06 19:49:15.000 340 33375.59 368.33 2320.74 29.62 2011-12-06 19:49:16.000 340 33375.56 368.32 2320.72 29.62 2011-12-06 19:49:17.000 340 33375.51 368.33 2320.63 29.62 2011-12-06 19:49:18.000 340 33375.66 368.33 2320.73 29.62 2011-12-06 19:49:19.000 340 33375.58 368.33 2320.70 29.62 2011-12-06 19:49:19.000 340 33375.60 368.27 2320.69 29.62 2011-12-06 19:49:21.000 340 33375.57 368.32 2320.70 29.62 2011-12-06 19:49:22.000 340 33375.52 368.35 2320.82 29.62 2011-12-06 19:49:23.000 340 33375.58 368.32 2320.70 29.62 2011-12-06 19:49:24.000 340 33375.51 368.33 2320.78 29.62 2011-12-06 19:49:25.000 340 33375.56 368.33 2320.77 29.62 2011-12-06 19:49:26.000 340 33375.51 368.31 2320.74 29.62 2011-12-06 19:49:27.000 340 33375.55 368.32 2320.71 29.62 2011-12-06 19:49:28.000 340 33375.49 368.36 2320.66 29.62 2011-12-06 19:49:29.000 340 33375.63 368.36 2320.72 29.62 2011-12-06 19:49:30.000 340 33375.50 368.33 2320.69 29.62 2011-12-06 19:49:31.000 340 33375.49 368.31 2320.68 29.62 2011-12-06 19:49:32.000 340 33375.56 368.33 2320.78 29.62 2011-12-06 19:49:33.000 340 33375.54 368.36 2320.74 29.62 2011-12-06 19:49:34.000 340 33375.61 368.34 2320.69 29.62 2011-12-06 19:49:35.000 340 33375.57 368.34 2320.66 29.62 2011-12-06 19:49:36.000 340 33375.45 368.38 2320.81 29.62 2011-12-06 19:49:37.000 340 33375.46 368.36 2320.65 29.62 2011-12-06 19:49:38.000 340 33375.55 368.32 2320.77 29.62 2011-12-06 19:49:39.000 340 33375.40 368.36 2320.80 29.62 2011-12-06 19:49:40.000 340 33375.37 368.38 2320.68 29.62 2011-12-06 19:49:41.000 340 33375.54 368.32 2320.72 29.62 2011-12-06 19:49:42.000 340 33375.64 368.33 2320.71 29.62 2011-12-06 19:49:43.000 340 33375.54 368.37 2320.75 29.62 2011-12-06 19:49:44.000 340 33375.48 368.35 2320.82 29.62 2011-12-06 19:49:45.000 340 33375.47 368.35 2320.75 29.62 2011-12-06 19:49:46.000 340 33375.49 368.36 2320.77 29.62 2011-12-06 19:49:47.000 340 33375.45 368.38 2320.72 29.62 2011-12-06 19:49:48.000 340 33375.52 368.34 2320.72 29.62 2011-12-06 19:49:49.000 340 33375.40 368.33 2320.64 29.62 2011-12-06 19:49:50.000 340 33375.43 368.35 2320.70 29.62 2011-12-06 19:49:51.000 340 33375.43 368.33 2320.70 29.62 2011-12-06 19:49:52.000 340 33375.39 368.34 2320.61 29.62 2011-12-06 19:49:53.000 340 33375.39 368.37 2320.67 29.62 2011-12-06 19:49:54.000 340 33375.51 368.39 2320.66 29.62 2011-12-06 19:49:55.000 340 33375.43 368.35 2320.70 29.62 2011-12-06 19:49:56.000 340 33375.45 368.35 2320.70 29.62 2011-12-06 19:49:57.000 340 33375.40 368.39 2320.70 29.62 2011-12-06 19:49:58.000 340 33375.42 368.39 2320.72 29.62 2011-12-06 19:49:59.000 340 33375.39 368.38 2320.71 29.62 2011-12-06 19:50:00.000 340 33375.37 368.38 2320.64 29.62 2011-12-06 19:50:00.000 340 33375.34 368.33 2320.60 29.62 2011-12-06 19:50:02.000 340 33375.44 368.36 2320.78 29.62 2011-12-06 19:50:03.000 340 33375.43 368.38 2320.75 29.62 2011-12-06 19:50:04.000 340 33375.33 368.34 2320.69 29.62 2011-12-06 19:50:05.000 340 33375.45 368.39 2320.79 29.62 2011-12-06 19:50:06.000 340 33375.37 368.37 2320.79 29.62 2011-12-06 19:50:07.000 340 33375.37 368.34 2320.77 29.62 2011-12-06 19:50:08.000 340 33375.46 368.40 2320.76 29.62 2011-12-06 19:50:09.000 340 33375.50 368.36 2320.74 29.62 2011-12-06 19:50:10.000 340 33375.49 368.35 2320.76 29.62 2011-12-06 19:50:11.000 340 33375.42 368.38 2320.72 29.62 2011-12-06 19:50:12.000 340 33375.50 368.40 2320.75 29.62 2011-12-06 19:50:13.000 340 33375.43 368.38 2320.74 29.62 2011-12-06 19:50:13.000 340 33375.47 368.37 2320.73 29.62 2011-12-06 19:50:15.000 340 33375.46 368.37 2320.79 29.62 2011-12-06 19:50:16.000 340 33375.51 368.38 2320.69 29.62 2011-12-06 19:50:17.000 340 33375.48 368.34 2320.76 29.62 2011-12-06 19:50:18.000 340 33375.47 368.40 2320.72 29.62 2011-12-06 19:50:19.000 340 33375.46 368.36 2320.76 29.62 2011-12-06 19:50:20.000 340 33375.53 368.36 2320.70 29.62 2011-12-06 19:50:21.000 340 33375.52 368.37 2320.74 29.62 2011-12-06 19:50:22.000 340 33375.56 368.34 2320.70 29.62 2011-12-06 19:50:23.000 340 33375.49 368.36 2320.71 29.62 2011-12-06 19:50:24.000 340 33375.52 368.34 2320.73 29.62 2011-12-06 19:50:25.000 340 33375.51 368.36 2320.74 29.62 2011-12-06 19:50:26.000 340 33375.51 368.34 2320.72 29.62 2011-12-06 19:50:27.000 340 33375.48 368.35 2320.72 29.62 2011-12-06 19:50:28.000 340 33375.58 368.41 2320.70 29.62 2011-12-06 19:50:29.000 340 33375.44 368.39 2320.68 29.62 2011-12-06 19:50:30.000 340 33375.50 368.36 2320.67 29.62 2011-12-06 19:50:31.000 340 33375.54 368.37 2320.70 29.62 2011-12-06 19:50:32.000 340 33375.58 368.40 2320.73 29.62 2011-12-06 19:50:33.000 340 33375.50 368.37 2320.67 29.62 2011-12-06 19:50:34.000 340 33375.52 368.39 2320.71 29.62 2011-12-06 19:50:35.000 340 33375.51 368.41 2320.65 29.62 2011-12-06 19:50:36.000 340 33375.62 368.42 2320.74 29.62 2011-12-06 19:50:37.000 340 33375.61 368.39 2320.69 29.62 2011-12-06 19:50:38.000 340 33375.58 368.38 2320.69 29.62 2011-12-06 19:50:39.000 340 33375.48 368.40 2320.70 29.62 2011-12-06 19:50:40.000 340 33375.53 368.41 2320.74 29.63 2011-12-06 19:50:41.000 340 33375.63 368.44 2320.68 29.62 2011-12-06 19:50:42.000 340 33375.60 368.40 2320.63 29.62 2011-12-06 19:50:43.000 340 33375.52 368.40 2320.63 29.62 2011-12-06 19:50:44.000 340 33375.60 368.37 2320.63 29.63 2011-12-06 19:50:45.000 340 33375.61 368.37 2320.73 29.63 2011-12-06 19:50:46.000 340 33375.68 368.42 2320.61 29.63 2011-12-06 19:50:47.000 340 33375.60 368.41 2320.61 29.63 2011-12-06 19:50:48.000 340 33375.58 368.40 2320.61 29.62 2011-12-06 19:50:49.000 340 33375.60 368.41 2320.64 29.63 2011-12-06 19:50:50.000 340 33375.50 368.41 2320.67 29.62 2011-12-06 19:50:51.000 340 33375.49 368.40 2320.65 29.63 2011-12-06 19:50:52.000 340 33375.48 368.41 2320.70 29.63 2011-12-06 19:50:53.000 340 33375.49 368.44 2320.61 29.63 2011-12-06 19:50:54.000 340 33375.43 368.40 2320.68 29.62 2011-12-06 19:50:54.000 340 33375.52 368.44 2320.70 29.63 2011-12-06 19:50:56.000 340 33375.51 368.44 2320.68 29.63 2011-12-06 19:50:57.000 340 33375.55 368.42 2320.63 29.62 2011-12-06 19:50:58.000 340 33375.48 368.40 2320.72 29.62 2011-12-06 19:50:59.000 340 33375.56 368.39 2320.72 29.63 2011-12-06 19:51:00.000 340 33375.46 368.42 2320.66 29.63 2011-12-06 19:51:01.000 340 33375.45 368.41 2320.70 29.62 2011-12-06 19:51:02.000 340 33375.44 368.38 2320.66 29.62 2011-12-06 19:51:03.000 340 33375.45 368.41 2320.60 29.62 2011-12-06 19:51:04.000 340 33375.40 368.40 2320.74 29.62 2011-12-06 19:51:05.000 340 33375.40 368.40 2320.69 29.62 2011-12-06 19:51:06.000 340 33375.43 368.41 2320.69 29.62 2011-12-06 19:51:07.000 340 33375.43 368.40 2320.69 29.62 2011-12-06 19:51:07.000 340 33375.34 368.41 2320.67 29.62 2011-12-06 19:51:09.000 340 33375.38 368.45 2320.72 29.62 2011-12-06 19:51:10.000 340 33375.46 368.42 2320.63 29.63 2011-12-06 19:51:11.000 340 33375.40 368.47 2320.64 29.62 2011-12-06 19:51:12.000 340 33375.35 368.44 2320.70 29.62 2011-12-06 19:51:13.000 340 33375.36 368.38 2320.73 29.62 2011-12-06 19:51:14.000 340 33375.43 368.39 2320.70 29.62 2011-12-06 19:51:15.000 340 33375.36 368.44 2320.69 29.63 2011-12-06 19:51:16.000 340 33375.38 368.43 2320.75 29.63 2011-12-06 19:51:17.000 340 33375.40 368.46 2320.69 29.62 2011-12-06 19:51:18.000 340 33375.44 368.47 2320.75 29.63 2011-12-06 19:51:19.000 340 33375.33 368.42 2320.73 29.63 2011-12-06 19:51:20.000 340 33375.38 368.41 2320.77 29.62 2011-12-06 19:51:21.000 340 33375.39 368.43 2320.72 29.63 2011-12-06 19:51:22.000 340 33375.37 368.44 2320.75 29.63 2011-12-06 19:51:23.000 340 33375.40 368.43 2320.72 29.63 2011-12-06 19:51:24.000 340 33375.33 368.42 2320.70 29.63 2011-12-06 19:51:25.000 340 33375.37 368.42 2320.64 29.63 2011-12-06 19:51:26.000 340 33375.42 368.44 2320.70 29.63 2011-12-06 19:51:27.000 340 33375.42 368.42 2320.77 29.63 2011-12-06 19:51:28.000 340 33375.36 368.46 2320.70 29.63 2011-12-06 19:51:29.000 340 33375.36 368.43 2320.74 29.63 2011-12-06 19:51:30.000 340 33375.33 368.46 2320.66 29.63 2011-12-06 19:51:31.000 340 33375.35 368.44 2320.73 29.63 2011-12-06 19:51:32.000 340 33375.42 368.46 2320.74 29.63 2011-12-06 19:51:33.000 340 33375.36 368.45 2320.74 29.63 2011-12-06 19:51:34.000 340 33375.40 368.40 2320.78 29.63 2011-12-06 19:51:35.000 340 33375.42 368.41 2320.75 29.63 2011-12-06 19:51:36.000 340 33375.22 368.41 2320.72 29.63 2011-12-06 19:51:37.000 340 33375.43 368.46 2320.69 29.63 2011-12-06 19:51:38.000 340 33375.40 368.44 2320.70 29.63 2011-12-06 19:51:39.000 340 33375.36 368.39 2320.73 29.63 2011-12-06 19:51:40.000 340 33375.33 368.43 2320.78 29.63 2011-12-06 19:51:41.000 340 33375.44 368.40 2320.77 29.63 2011-12-06 19:51:42.000 340 33375.34 368.42 2320.67 29.63 2011-12-06 19:51:43.000 340 33375.39 368.44 2320.71 29.63 2011-12-06 19:51:44.000 340 33375.37 368.40 2320.64 29.63 2011-12-06 19:51:45.000 340 33375.31 368.42 2320.70 29.63 2011-12-06 19:51:46.000 340 33375.30 368.40 2320.73 29.63 2011-12-06 19:51:47.000 340 33375.31 368.41 2320.71 29.63 2011-12-06 19:51:48.000 340 33375.27 368.37 2320.78 29.63 2011-12-06 19:51:48.000 340 33375.42 368.39 2320.78 29.63 2011-12-06 19:51:50.000 340 33375.33 368.37 2320.75 29.63 2011-12-06 19:51:51.000 340 33375.24 368.39 2320.79 29.63 2011-12-06 19:51:52.000 340 33375.32 368.34 2320.67 29.63 2011-12-06 19:51:53.000 340 33375.40 368.36 2320.70 29.63 2011-12-06 19:51:54.000 340 33375.17 368.32 2320.72 29.63 2011-12-06 19:51:55.000 340 33375.37 368.37 2320.69 29.63 2011-12-06 19:51:56.000 340 33375.29 368.34 2320.75 29.63 2011-12-06 19:51:57.000 340 33375.29 368.32 2320.75 29.63 2011-12-06 19:51:58.000 340 33375.24 368.33 2320.72 29.63 2011-12-06 19:51:59.000 340 33375.22 368.29 2320.80 29.63 2011-12-06 19:52:00.000 340 33375.24 368.26 2320.81 29.63 2011-12-06 19:52:01.000 340 33375.22 368.28 2320.76 29.63 2011-12-06 19:52:01.000 340 33375.17 368.31 2320.75 29.63 2011-12-06 19:52:03.000 340 33375.18 368.28 2320.65 29.63 2011-12-06 19:52:04.000 340 33375.18 368.27 2320.76 29.63 2011-12-06 19:52:05.000 340 33375.24 368.27 2320.79 29.63 2011-12-06 19:52:06.000 340 33375.12 368.28 2320.79 29.63 2011-12-06 19:52:07.000 340 33375.17 368.27 2320.70 29.63 2011-12-06 19:52:08.000 340 33375.06 368.27 2320.70 29.63 2011-12-06 19:52:09.000 340 33375.06 368.26 2320.72 29.63 2011-12-06 19:52:10.000 340 33374.99 368.26 2320.75 29.63 2011-12-06 19:52:11.000 340 33375.07 368.28 2320.70 29.63 2011-12-06 19:52:12.000 340 33374.92 368.27 2320.75 29.63 2011-12-06 19:52:13.000 340 33375.05 368.29 2320.73 29.63 2011-12-06 19:52:14.000 340 33375.04 368.26 2320.75 29.63 2011-12-06 19:52:15.000 340 33374.93 368.27 2320.68 29.63 2011-12-06 19:52:16.000 340 33374.97 368.26 2320.63 29.63 2011-12-06 19:52:17.000 340 33375.02 368.27 2320.76 29.63 2011-12-06 19:52:18.000 340 33374.89 368.23 2320.69 29.63 2011-12-06 19:52:19.000 340 33374.83 368.28 2320.88 29.63 2011-12-06 19:52:20.000 340 33374.86 368.29 2320.75 29.63 2011-12-06 19:52:21.000 340 33374.97 368.25 2320.77 29.63 2011-12-06 19:52:22.000 340 33374.86 368.28 2320.70 29.63 2011-12-06 19:52:23.000 340 33374.84 368.30 2320.76 29.63 2011-12-06 19:52:24.000 340 33374.81 368.29 2320.74 29.63 2011-12-06 19:52:25.000 340 33374.77 368.31 2320.82 29.63 2011-12-06 19:52:26.000 340 33374.82 368.31 2320.85 29.63 2011-12-06 19:52:27.000 340 33374.86 368.27 2320.81 29.63 2011-12-06 19:52:28.000 340 33374.81 368.31 2320.84 29.63 2011-12-06 19:52:29.000 340 33374.85 368.30 2320.80 29.63 2011-12-06 19:52:30.000 340 33374.77 368.29 2320.84 29.63 2011-12-06 19:52:31.000 340 33374.95 368.35 2320.86 29.63 2011-12-06 19:52:32.000 340 33374.83 368.32 2320.75 29.63 2011-12-06 19:52:33.000 340 33374.77 368.33 2320.75 29.63 2011-12-06 19:52:34.000 340 33374.83 368.30 2320.74 29.63 2011-12-06 19:52:35.000 340 33374.77 368.36 2320.78 29.63 2011-12-06 19:52:36.000 340 33374.80 368.34 2320.81 29.63 2011-12-06 19:52:37.000 340 33374.84 368.31 2320.80 29.63 2011-12-06 19:52:38.000 340 33374.77 368.32 2320.78 29.63 2011-12-06 19:52:39.000 340 33374.82 368.36 2320.84 29.63 2011-12-06 19:52:40.000 340 33374.87 368.35 2320.78 29.63 2011-12-06 19:52:41.000 340 33374.77 368.34 2320.75 29.63 2011-12-06 19:52:42.000 340 33374.72 368.38 2320.86 29.63 2011-12-06 19:52:42.000 340 33374.87 368.38 2320.76 29.63 2011-12-06 19:52:44.000 340 33374.81 368.38 2320.81 29.63 2011-12-06 19:52:45.000 340 33374.85 368.35 2320.81 29.63 2011-12-06 19:52:46.000 340 33374.88 368.34 2320.75 29.63 2011-12-06 19:52:47.000 340 33374.87 368.41 2320.80 29.63 2011-12-06 19:52:48.000 340 33374.84 368.40 2320.76 29.63 2011-12-06 19:52:49.000 340 33374.93 368.37 2320.82 29.63 2011-12-06 19:52:50.000 340 33374.95 368.40 2320.81 29.63 2011-12-06 19:52:51.000 340 33374.89 368.36 2320.74 29.63 2011-12-06 19:52:52.000 340 33374.92 368.41 2320.82 29.63 2011-12-06 19:52:53.000 340 33374.89 368.40 2320.87 29.63 2011-12-06 19:52:54.000 340 33374.97 368.38 2320.83 29.63 2011-12-06 19:52:55.000 340 33374.92 368.39 2320.75 29.63 2011-12-06 19:52:55.000 340 33374.92 368.43 2320.72 29.63 2011-12-06 19:52:57.000 340 33374.94 368.40 2320.79 29.63 2011-12-06 19:52:58.000 340 33374.99 368.43 2320.81 29.63 2011-12-06 19:52:59.000 340 33374.93 368.44 2320.76 29.63 2011-12-06 19:53:00.000 340 33374.90 368.39 2320.75 29.63 2011-12-06 19:53:01.000 340 33374.92 368.40 2320.69 29.63 2011-12-06 19:53:02.000 340 33374.90 368.37 2320.77 29.63 2011-12-06 19:53:03.000 340 33374.91 368.40 2320.78 29.63 2011-12-06 19:53:04.000 340 33374.98 368.39 2320.79 29.63 2011-12-06 19:53:05.000 340 33374.94 368.40 2320.70 29.63 2011-12-06 19:53:06.000 340 33374.98 368.39 2320.72 29.63 2011-12-06 19:53:07.000 340 33375.08 368.41 2320.67 29.63 2011-12-06 19:53:08.000 340 33375.04 368.42 2320.72 29.63 2011-12-06 19:53:09.000 340 33375.11 368.43 2320.70 29.63 2011-12-06 19:53:10.000 340 33375.02 368.43 2320.69 29.63 2011-12-06 19:53:11.000 340 33375.03 368.41 2320.74 29.63 2011-12-06 19:53:12.000 340 33375.04 368.42 2320.72 29.63 2011-12-06 19:53:13.000 340 33375.01 368.40 2320.66 29.63 2011-12-06 19:53:14.000 340 33375.08 368.39 2320.69 29.63 2011-12-06 19:53:15.000 340 33375.11 368.43 2320.78 29.63 2011-12-06 19:53:16.000 340 33375.11 368.41 2320.68 29.63 2011-12-06 19:53:17.000 340 33375.08 368.44 2320.72 29.63 2011-12-06 19:53:18.000 340 33375.11 368.40 2320.67 29.63 2011-12-06 19:53:19.000 340 33375.11 368.43 2320.76 29.63 2011-12-06 19:53:20.000 340 33375.03 368.40 2320.74 29.63 2011-12-06 19:53:21.000 340 33374.97 368.41 2320.70 29.63 2011-12-06 19:53:22.000 340 33375.03 368.43 2320.63 29.63 2011-12-06 19:53:23.000 340 33375.02 368.41 2320.78 29.63 2011-12-06 19:53:24.000 340 33375.05 368.35 2320.69 29.63 2011-12-06 19:53:25.000 340 33374.98 368.38 2320.75 29.63 2011-12-06 19:53:26.000 340 33374.98 368.32 2320.77 29.63 2011-12-06 19:53:27.000 340 33375.02 368.38 2320.68 29.63 2011-12-06 19:53:28.000 340 33374.97 368.30 2320.64 29.63 2011-12-06 19:53:29.000 340 33374.96 368.33 2320.73 29.63 2011-12-06 19:53:30.000 340 33375.06 368.33 2320.61 29.63 2011-12-06 19:53:31.000 340 33375.01 368.34 2320.66 29.63 2011-12-06 19:53:32.000 340 33375.03 368.32 2320.64 29.63 2011-12-06 19:53:33.000 340 33375.02 368.34 2320.63 29.63 2011-12-06 19:53:34.000 340 33375.03 368.31 2320.70 29.63 2011-12-06 19:53:35.000 340 33375.10 368.32 2320.72 29.63 2011-12-06 19:53:36.000 340 33374.78 368.28 2320.61 29.63 2011-12-06 19:53:36.000 340 33374.96 368.29 2320.72 29.63 2011-12-06 19:53:38.000 340 33374.94 368.26 2320.67 29.63 2011-12-06 19:53:39.000 340 33374.91 368.26 2320.72 29.63 2011-12-06 19:53:40.000 340 33374.98 368.22 2320.73 29.63 2011-12-06 19:53:41.000 340 33375.03 368.24 2320.64 29.63 2011-12-06 19:53:42.000 340 33374.92 368.28 2320.67 29.63 2011-12-06 19:53:43.000 340 33374.94 368.24 2320.65 29.63 2011-12-06 19:53:44.000 340 33374.90 368.23 2320.62 29.63 2011-12-06 19:53:45.000 340 33374.93 368.24 2320.70 29.63 2011-12-06 19:53:46.000 340 33374.93 368.30 2320.68 29.63 2011-12-06 19:53:47.000 340 33374.90 368.23 2320.71 29.63 2011-12-06 19:53:48.000 340 33374.94 368.22 2320.60 29.63 2011-12-06 19:53:49.000 340 33374.91 368.17 2320.76 29.63 2011-12-06 19:53:49.000 340 33374.89 368.18 2320.73 29.63 2011-12-06 19:53:51.000 340 33374.87 368.24 2320.73 29.63 2011-12-06 19:53:52.000 340 33374.90 368.19 2320.75 29.63 2011-12-06 19:53:53.000 340 33374.83 368.20 2320.65 29.63 2011-12-06 19:53:54.000 340 33374.92 368.21 2320.64 29.63 2011-12-06 19:53:55.000 340 33374.90 368.20 2320.64 29.63 2011-12-06 19:53:56.000 340 33374.84 368.20 2320.65 29.63 2011-12-06 19:53:57.000 340 33374.86 368.19 2320.61 29.63 2011-12-06 19:53:58.000 340 33374.89 368.15 2320.69 29.63 2011-12-06 19:53:59.000 340 33374.93 368.17 2320.61 29.63 2011-12-06 19:54:00.000 340 33374.88 368.19 2320.70 29.63 2011-12-06 19:54:01.000 340 33374.92 368.22 2320.71 29.63 2011-12-06 19:54:02.000 340 33374.89 368.24 2320.62 29.63 2011-12-06 19:54:03.000 340 33374.94 368.22 2320.68 29.63 2011-12-06 19:54:04.000 340 33374.93 368.19 2320.72 29.63 2011-12-06 19:54:05.000 340 33374.92 368.26 2320.66 29.63 2011-12-06 19:54:06.000 340 33374.93 368.19 2320.72 29.63 2011-12-06 19:54:07.000 340 33375.00 368.21 2320.69 29.63 2011-12-06 19:54:08.000 340 33375.00 368.19 2320.71 29.63 2011-12-06 19:54:09.000 340 33374.96 368.23 2320.63 29.63 2011-12-06 19:54:10.000 340 33375.08 368.22 2320.60 29.63 2011-12-06 19:54:11.000 340 33375.09 368.24 2320.56 29.63 2011-12-06 19:54:12.000 340 33375.04 368.23 2320.70 29.63 2011-12-06 19:54:13.000 340 33375.10 368.20 2320.72 29.63 2011-12-06 19:54:14.000 340 33375.08 368.21 2320.68 29.63 2011-12-06 19:54:15.000 340 33375.00 368.24 2320.63 29.63 2011-12-06 19:54:16.000 340 33375.11 368.25 2320.57 29.63 2011-12-06 19:54:17.000 340 33375.05 368.21 2320.61 29.63 2011-12-06 19:54:18.000 340 33375.11 368.27 2320.64 29.63 2011-12-06 19:54:19.000 340 33375.16 368.24 2320.60 29.63 2011-12-06 19:54:20.000 340 33375.08 368.23 2320.59 29.63 2011-12-06 19:54:21.000 340 33375.13 368.30 2320.61 29.63 2011-12-06 19:54:22.000 340 33375.17 368.26 2320.61 29.63 2011-12-06 19:54:23.000 340 33375.17 368.32 2320.64 29.63 2011-12-06 19:54:24.000 340 33374.99 368.31 2320.61 29.63 2011-12-06 19:54:25.000 340 33375.22 368.28 2320.64 29.63 2011-12-06 19:54:26.000 340 33375.11 368.29 2320.61 29.63 2011-12-06 19:54:27.000 340 33375.22 368.33 2320.59 29.63 2011-12-06 19:54:28.000 340 33375.19 368.28 2320.62 29.63 2011-12-06 19:54:29.000 340 33375.12 368.31 2320.62 29.63 2011-12-06 19:54:30.000 340 33375.26 368.30 2320.51 29.63 2011-12-06 19:54:30.000 340 33375.29 368.34 2320.63 29.63 2011-12-06 19:54:32.000 340 33375.21 368.30 2320.60 29.63 2011-12-06 19:54:33.000 340 33375.20 368.34 2320.53 29.63 2011-12-06 19:54:34.000 340 33375.27 368.33 2320.59 29.63 2011-12-06 19:54:35.000 340 33375.22 368.33 2320.56 29.63 2011-12-06 19:54:36.000 340 33375.20 368.32 2320.64 29.63 2011-12-06 19:54:37.000 340 33375.21 368.33 2320.59 29.63 2011-12-06 19:54:38.000 340 33375.20 368.32 2320.55 29.63 2011-12-06 19:54:39.000 340 33375.15 368.30 2320.54 29.63 2011-12-06 19:54:40.000 340 33375.19 368.27 2320.59 29.63 2011-12-06 19:54:41.000 340 33375.24 368.29 2320.61 29.63 2011-12-06 19:54:42.000 340 33375.14 368.30 2320.53 29.63 2011-12-06 19:54:43.000 340 33375.09 368.29 2320.59 29.63 2011-12-06 19:54:43.000 340 33375.21 368.30 2320.56 29.63 2011-12-06 19:54:45.000 340 33375.27 368.31 2320.53 29.63 2011-12-06 19:54:46.000 340 33375.15 368.28 2320.49 29.63 2011-12-06 19:54:47.000 340 33375.27 368.31 2320.46 29.63 2011-12-06 19:54:48.000 340 33375.25 368.31 2320.46 29.63 2011-12-06 19:54:49.000 340 33375.15 368.30 2320.53 29.63 2011-12-06 19:54:50.000 340 33375.13 368.29 2320.53 29.63 2011-12-06 19:54:51.000 340 33375.12 368.26 2320.48 29.63 2011-12-06 19:54:52.000 340 33375.21 368.26 2320.57 29.63 2011-12-06 19:54:53.000 340 33375.17 368.25 2320.51 29.63 2011-12-06 19:54:54.000 340 33375.17 368.24 2320.56 29.63 2011-12-06 19:54:55.000 340 33375.14 368.25 2320.51 29.63 2011-12-06 19:54:56.000 340 33375.12 368.25 2320.47 29.63 2011-12-06 19:54:57.000 340 33375.03 368.26 2320.45 29.63 2011-12-06 19:54:58.000 340 33375.08 368.26 2320.57 29.63 2011-12-06 19:54:59.000 340 33375.09 368.25 2320.59 29.63 2011-12-06 19:55:00.000 340 33375.02 368.25 2320.54 29.63 2011-12-06 19:55:01.000 340 33374.90 368.25 2320.59 29.63 2011-12-06 19:55:02.000 340 33375.00 368.25 2320.57 29.63 2011-12-06 19:55:03.000 340 33374.98 368.23 2320.61 29.63 2011-12-06 19:55:04.000 340 33375.02 368.21 2320.59 29.63 2011-12-06 19:55:05.000 340 33375.11 368.23 2320.57 29.63 2011-12-06 19:55:06.000 340 33374.96 368.24 2320.50 29.63 2011-12-06 19:55:07.000 340 33374.90 368.24 2320.66 29.63 2011-12-06 19:55:08.000 340 33375.01 368.25 2320.59 29.63 2011-12-06 19:55:09.000 340 33374.94 368.21 2320.54 29.63 2011-12-06 19:55:10.000 340 33374.96 368.23 2320.61 29.63 2011-12-06 19:55:11.000 340 33374.92 368.20 2320.62 29.63 2011-12-06 19:55:12.000 340 33374.78 368.18 2320.57 29.63 2011-12-06 19:55:13.000 340 33374.92 368.22 2320.60 29.63 2011-12-06 19:55:14.000 340 33374.86 368.24 2320.57 29.63 2011-12-06 19:55:15.000 340 33374.80 368.25 2320.59 29.63 2011-12-06 19:55:16.000 340 33374.87 368.25 2320.59 29.63 2011-12-06 19:55:17.000 340 33374.87 368.26 2320.63 29.63 2011-12-06 19:55:18.000 340 33374.78 368.26 2320.62 29.63 2011-12-06 19:55:19.000 340 33374.87 368.21 2320.64 29.63 2011-12-06 19:55:20.000 340 33374.75 368.25 2320.62 29.63 2011-12-06 19:55:21.000 340 33374.86 368.25 2320.61 29.63 2011-12-06 19:55:22.000 340 33374.87 368.30 2320.62 29.63 2011-12-06 19:55:23.000 340 33374.94 368.26 2320.72 29.63 2011-12-06 19:55:24.000 340 33374.87 368.28 2320.66 29.63 2011-12-06 19:55:24.000 340 33374.89 368.30 2320.59 29.63 2011-12-06 19:55:26.000 340 33374.87 368.29 2320.59 29.63 2011-12-06 19:55:27.000 340 33374.92 368.26 2320.66 29.63 2011-12-06 19:55:28.000 340 33374.94 368.33 2320.63 29.63 2011-12-06 19:55:29.000 340 33374.83 368.35 2320.47 29.63 2011-12-06 19:55:30.000 340 33374.90 368.32 2320.64 29.63 2011-12-06 19:55:31.000 340 33374.97 368.33 2320.64 29.63 2011-12-06 19:55:32.000 340 33374.94 368.31 2320.65 29.63 2011-12-06 19:55:33.000 340 33374.95 368.30 2320.60 29.63 2011-12-06 19:55:34.000 340 33374.95 368.32 2320.69 29.63 2011-12-06 19:55:35.000 340 33375.01 368.33 2320.59 29.63 2011-12-06 19:55:36.000 340 33374.96 368.30 2320.55 29.63 2011-12-06 19:55:37.000 340 33375.08 368.34 2320.68 29.63 2011-12-06 19:55:37.000 340 33375.00 368.29 2320.69 29.63 2011-12-06 19:55:39.000 340 33375.02 368.29 2320.63 29.63 2011-12-06 19:55:40.000 340 33375.05 368.34 2320.58 29.63 2011-12-06 19:55:41.000 340 33374.99 368.30 2320.58 29.63 2011-12-06 19:55:42.000 340 33375.15 368.32 2320.66 29.63 2011-12-06 19:55:43.000 340 33375.07 368.32 2320.45 29.63 2011-12-06 19:55:44.000 340 33375.00 368.29 2320.52 29.63 2011-12-06 19:55:45.000 340 33375.17 368.30 2320.60 29.63 2011-12-06 19:55:46.000 340 33375.22 368.33 2320.57 29.63 2011-12-06 19:55:47.000 340 33375.15 368.28 2320.55 29.63 2011-12-06 19:55:48.000 340 33375.19 368.29 2320.61 29.63 2011-12-06 19:55:49.000 340 33375.21 368.29 2320.53 29.63 2011-12-06 19:55:50.000 340 33375.21 368.28 2320.56 29.63 2011-12-06 19:55:51.000 340 33375.21 368.28 2320.57 29.63 2011-12-06 19:55:52.000 340 33375.17 368.31 2320.54 29.63 2011-12-06 19:55:53.000 340 33375.13 368.31 2320.63 29.63 2011-12-06 19:55:54.000 340 33375.16 368.30 2320.56 29.63 2011-12-06 19:55:55.000 340 33375.25 368.30 2320.56 29.63 2011-12-06 19:55:56.000 340 33375.22 368.26 2320.55 29.63 2011-12-06 19:55:57.000 340 33375.29 368.27 2320.57 29.63 2011-12-06 19:55:58.000 340 33375.25 368.24 2320.58 29.63 2011-12-06 19:55:59.000 340 33375.21 368.28 2320.53 29.63 2011-12-06 19:56:00.000 340 33375.37 368.25 2320.58 29.63 2011-12-06 19:56:01.000 340 33375.23 368.25 2320.52 29.63 2011-12-06 19:56:02.000 340 33375.27 368.21 2320.51 29.63 2011-12-06 19:56:03.000 340 33375.22 368.28 2320.45 29.63 2011-12-06 19:56:04.000 340 33375.23 368.33 2320.46 29.63 2011-12-06 19:56:05.000 340 33375.18 368.25 2320.58 29.63 2011-12-06 19:56:06.000 340 33375.25 368.19 2320.54 29.63 2011-12-06 19:56:07.000 340 33375.29 368.29 2320.56 29.63 2011-12-06 19:56:08.000 340 33375.27 368.23 2320.49 29.63 2011-12-06 19:56:09.000 340 33375.25 368.23 2320.54 29.63 2011-12-06 19:56:10.000 340 33375.25 368.23 2320.50 29.63 2011-12-06 19:56:11.000 340 33375.29 368.24 2320.40 29.63 2011-12-06 19:56:12.000 340 33375.22 368.23 2320.55 29.63 2011-12-06 19:56:13.000 340 33375.29 368.22 2320.50 29.63 2011-12-06 19:56:14.000 340 33375.29 368.23 2320.50 29.63 2011-12-06 19:56:15.000 340 33375.29 368.21 2320.59 29.63 2011-12-06 19:56:16.000 340 33375.33 368.25 2320.50 29.63 2011-12-06 19:56:17.000 340 33375.30 368.24 2320.48 29.63 2011-12-06 19:56:18.000 340 33375.28 368.25 2320.54 29.63 2011-12-06 19:56:18.000 340 33375.23 368.23 2320.45 29.63 2011-12-06 19:56:20.000 340 33375.25 368.25 2320.41 29.63 2011-12-06 19:56:21.000 340 33375.25 368.26 2320.54 29.63 2011-12-06 19:56:22.000 340 33375.14 368.23 2320.51 29.63 2011-12-06 19:56:23.000 340 33375.14 368.27 2320.43 29.63 2011-12-06 19:56:24.000 340 33375.18 368.26 2320.57 29.63 2011-12-06 19:56:25.000 340 33375.13 368.24 2320.45 29.63 2011-12-06 19:56:26.000 340 33375.07 368.24 2320.43 29.63 2011-12-06 19:56:27.000 340 33375.17 368.26 2320.45 29.63 2011-12-06 19:56:28.000 340 33375.15 368.25 2320.44 29.63 2011-12-06 19:56:29.000 340 33375.19 368.25 2320.43 29.63 2011-12-06 19:56:30.000 340 33375.17 368.25 2320.48 29.63 2011-12-06 19:56:31.000 340 33375.12 368.25 2320.54 29.63 2011-12-06 19:56:31.000 340 33375.15 368.26 2320.49 29.63 2011-12-06 19:56:33.000 340 33375.19 368.23 2320.54 29.63 2011-12-06 19:56:34.000 340 33375.14 368.25 2320.53 29.63 2011-12-06 19:56:35.000 340 33375.13 368.28 2320.48 29.63 2011-12-06 19:56:36.000 340 33375.18 368.26 2320.50 29.63 2011-12-06 19:56:37.000 340 33375.09 368.23 2320.56 29.63 2011-12-06 19:56:38.000 340 33375.14 368.25 2320.54 29.63 2011-12-06 19:56:39.000 340 33375.05 368.28 2320.53 29.63 2011-12-06 19:56:40.000 340 33375.13 368.25 2320.50 29.63 2011-12-06 19:56:41.000 340 33375.13 368.28 2320.54 29.63 2011-12-06 19:56:42.000 340 33375.14 368.24 2320.50 29.63 2011-12-06 19:56:43.000 340 33375.19 368.25 2320.49 29.63 2011-12-06 19:56:44.000 340 33375.08 368.25 2320.42 29.63 2011-12-06 19:56:45.000 340 33375.07 368.26 2320.57 29.63 2011-12-06 19:56:46.000 340 33375.14 368.30 2320.50 29.63 2011-12-06 19:56:47.000 340 33375.14 368.24 2320.44 29.63 2011-12-06 19:56:48.000 340 33375.13 368.27 2320.51 29.63 2011-12-06 19:56:49.000 340 33375.13 368.30 2320.48 29.63 2011-12-06 19:56:50.000 340 33375.09 368.30 2320.43 29.63 2011-12-06 19:56:51.000 340 33375.12 368.30 2320.53 29.63 2011-12-06 19:56:52.000 340 33375.13 368.29 2320.54 29.63 2011-12-06 19:56:53.000 340 33375.19 368.31 2320.44 29.63 2011-12-06 19:56:54.000 340 33375.14 368.28 2320.52 29.63 2011-12-06 19:56:55.000 340 33375.19 368.25 2320.53 29.63 2011-12-06 19:56:56.000 340 33375.14 368.32 2320.53 29.63 2011-12-06 19:56:57.000 340 33375.23 368.26 2320.56 29.63 2011-12-06 19:56:58.000 340 33375.14 368.26 2320.46 29.63 2011-12-06 19:56:59.000 340 33375.18 368.26 2320.48 29.63 2011-12-06 19:57:00.000 340 33375.22 368.27 2320.48 29.63 2011-12-06 19:57:01.000 340 33375.30 368.28 2320.39 29.63 2011-12-06 19:57:02.000 340 33375.25 368.29 2320.49 29.63 2011-12-06 19:57:03.000 340 33375.21 368.30 2320.45 29.63 2011-12-06 19:57:04.000 340 33375.24 368.27 2320.45 29.63 2011-12-06 19:57:05.000 340 33375.21 368.28 2320.53 29.63 2011-12-06 19:57:06.000 340 33375.21 368.32 2320.39 29.63 2011-12-06 19:57:07.000 340 33375.21 368.28 2320.43 29.63 2011-12-06 19:57:08.000 340 33375.21 368.28 2320.41 29.63 2011-12-06 19:57:09.000 340 33375.18 368.25 2320.43 29.63 2011-12-06 19:57:10.000 340 33375.32 368.29 2320.45 29.63 2011-12-06 19:57:11.000 340 33375.32 368.27 2320.39 29.63 2011-12-06 19:57:12.000 340 33375.21 368.24 2320.47 29.63 2011-12-06 19:57:12.000 340 33375.34 368.26 2320.49 29.63 2011-12-06 19:57:14.000 340 33375.24 368.30 2320.51 29.63 2011-12-06 19:57:15.000 340 33375.28 368.29 2320.44 29.63 2011-12-06 19:57:16.000 340 33375.35 368.25 2320.40 29.63 2011-12-06 19:57:17.000 340 33375.37 368.26 2320.48 29.63 2011-12-06 19:57:18.000 340 33375.32 368.24 2320.36 29.63 2011-12-06 19:57:19.000 340 33375.43 368.28 2320.40 29.63 2011-12-06 19:57:20.000 340 33375.35 368.29 2320.43 29.63 2011-12-06 19:57:21.000 340 33375.37 368.24 2320.41 29.63 2011-12-06 19:57:22.000 340 33375.36 368.21 2320.37 29.63 2011-12-06 19:57:23.000 340 33375.33 368.24 2320.44 29.63 2011-12-06 19:57:24.000 340 33375.37 368.24 2320.45 29.63 2011-12-06 19:57:25.000 340 33375.36 368.21 2320.46 29.63 2011-12-06 19:57:25.000 340 33375.42 368.23 2320.43 29.63 2011-12-06 19:57:27.000 340 33375.34 368.22 2320.51 29.63 2011-12-06 19:57:28.000 340 33375.33 368.25 2320.45 29.63 2011-12-06 19:57:29.000 340 33375.40 368.22 2320.44 29.63 2011-12-06 19:57:30.000 340 33375.44 368.21 2320.41 29.63 2011-12-06 19:57:31.000 340 33375.33 368.22 2320.37 29.63 2011-12-06 19:57:32.000 340 33375.26 368.24 2320.40 29.63 2011-12-06 19:57:33.000 340 33375.34 368.26 2320.43 29.63 2011-12-06 19:57:34.000 340 33375.31 368.25 2320.43 29.64 2011-12-06 19:57:35.000 340 33375.31 368.23 2320.45 29.64 2011-12-06 19:57:36.000 340 33375.32 368.27 2320.41 29.63 2011-12-06 19:57:37.000 340 33375.36 368.26 2320.48 29.63 2011-12-06 19:57:38.000 340 33375.36 368.29 2320.41 29.63 2011-12-06 19:57:39.000 340 33375.25 368.24 2320.44 29.63 2011-12-06 19:57:40.000 340 33375.37 368.23 2320.51 29.64 2011-12-06 19:57:41.000 340 33375.45 368.22 2320.41 29.64 2011-12-06 19:57:42.000 340 33375.27 368.22 2320.41 29.63 2011-12-06 19:57:43.000 340 33375.37 368.27 2320.44 29.63 2011-12-06 19:57:44.000 340 33375.33 368.24 2320.47 29.63 2011-12-06 19:57:45.000 340 33375.37 368.24 2320.44 29.63 2011-12-06 19:57:46.000 340 33375.38 368.24 2320.45 29.63 2011-12-06 19:57:47.000 340 33375.37 368.26 2320.46 29.63 2011-12-06 19:57:48.000 340 33375.34 368.25 2320.47 29.63 2011-12-06 19:57:49.000 340 33375.39 368.25 2320.40 29.63 2011-12-06 19:57:50.000 340 33375.30 368.28 2320.44 29.63 2011-12-06 19:57:51.000 340 33375.26 368.29 2320.42 29.63 2011-12-06 19:57:52.000 340 33375.36 368.29 2320.47 29.63 2011-12-06 19:57:53.000 340 33375.39 368.29 2320.45 29.63 2011-12-06 19:57:54.000 340 33375.28 368.30 2320.40 29.63 2011-12-06 19:57:55.000 340 33375.50 368.34 2320.46 29.63 2011-12-06 19:57:56.000 340 33375.34 368.33 2320.44 29.63 2011-12-06 19:57:57.000 340 33375.39 368.35 2320.44 29.63 2011-12-06 19:57:58.000 340 33375.30 368.32 2320.45 29.63 2011-12-06 19:57:59.000 340 33375.43 368.31 2320.41 29.63 2011-12-06 19:58:00.000 340 33375.34 368.31 2320.48 29.63 2011-12-06 19:58:01.000 340 33375.49 368.34 2320.49 29.63 2011-12-06 19:58:02.000 340 33375.40 368.34 2320.43 29.63 2011-12-06 19:58:03.000 340 33375.40 368.37 2320.41 29.64 2011-12-06 19:58:04.000 340 33375.43 368.36 2320.49 29.64 2011-12-06 19:58:05.000 340 33375.42 368.40 2320.42 29.64 2011-12-06 19:58:06.000 340 33375.36 368.40 2320.49 29.63 2011-12-06 19:58:06.000 340 33375.53 368.40 2320.45 29.64 2011-12-06 19:58:08.000 340 33375.54 368.40 2320.43 29.63 2011-12-06 19:58:09.000 340 33375.47 368.39 2320.36 29.64 2011-12-06 19:58:10.000 340 33375.45 368.40 2320.46 29.64 2011-12-06 19:58:11.000 340 33375.42 368.42 2320.44 29.64 2011-12-06 19:58:12.000 340 33375.47 368.39 2320.51 29.63 2011-12-06 19:58:13.000 340 33375.52 368.39 2320.44 29.64 2011-12-06 19:58:14.000 340 33375.49 368.41 2320.43 29.63 2011-12-06 19:58:15.000 340 33375.56 368.40 2320.37 29.64 2011-12-06 19:58:16.000 340 33375.42 368.44 2320.41 29.63 2011-12-06 19:58:17.000 340 33375.47 368.47 2320.35 29.64 2011-12-06 19:58:18.000 340 33375.61 368.40 2320.40 29.64 2011-12-06 19:58:19.000 340 33375.51 368.44 2320.42 29.64 2011-12-06 19:58:19.000 340 33375.50 368.40 2320.45 29.64 2011-12-06 19:58:21.000 340 33375.55 368.41 2320.48 29.64 2011-12-06 19:58:22.000 340 33375.56 368.44 2320.40 29.64 2011-12-06 19:58:23.000 340 33375.55 368.43 2320.48 29.64 2011-12-06 19:58:24.000 340 33375.58 368.40 2320.43 29.64 2011-12-06 19:58:25.000 340 33375.50 368.46 2320.43 29.64 2011-12-06 19:58:26.000 340 33375.55 368.44 2320.44 29.64 2011-12-06 19:58:27.000 340 33375.62 368.43 2320.36 29.64 2011-12-06 19:58:28.000 340 33375.57 368.42 2320.43 29.64 2011-12-06 19:58:29.000 340 33375.52 368.37 2320.38 29.64 2011-12-06 19:58:30.000 340 33375.60 368.40 2320.41 29.64 2011-12-06 19:58:31.000 340 33375.57 368.39 2320.38 29.64 2011-12-06 19:58:32.000 340 33375.56 368.39 2320.39 29.64 2011-12-06 19:58:33.000 340 33375.49 368.37 2320.43 29.64 2011-12-06 19:58:34.000 340 33375.55 368.38 2320.38 29.64 2011-12-06 19:58:35.000 340 33375.53 368.38 2320.39 29.64 2011-12-06 19:58:36.000 340 33375.52 368.37 2320.44 29.64 2011-12-06 19:58:37.000 340 33375.61 368.35 2320.36 29.64 2011-12-06 19:58:38.000 340 33375.57 368.34 2320.37 29.64 2011-12-06 19:58:39.000 340 33375.52 368.36 2320.53 29.64 2011-12-06 19:58:40.000 340 33375.60 368.32 2320.44 29.64 2011-12-06 19:58:41.000 340 33375.54 368.36 2320.40 29.64 2011-12-06 19:58:42.000 340 33375.50 368.35 2320.41 29.64 2011-12-06 19:58:43.000 340 33375.62 368.32 2320.44 29.64 2011-12-06 19:58:44.000 340 33375.47 368.27 2320.47 29.64 2011-12-06 19:58:45.000 340 33375.50 368.30 2320.46 29.64 2011-12-06 19:58:46.000 340 33375.47 368.34 2320.43 29.64 2011-12-06 19:58:47.000 340 33375.48 368.34 2320.39 29.64 2011-12-06 19:58:48.000 340 33375.47 368.33 2320.49 29.64 2011-12-06 19:58:49.000 340 33375.45 368.34 2320.34 29.64 2011-12-06 19:58:50.000 340 33375.44 368.34 2320.32 29.64 2011-12-06 19:58:51.000 340 33375.46 368.31 2320.38 29.64 2011-12-06 19:58:52.000 340 33375.50 368.33 2320.45 29.64 2011-12-06 19:58:53.000 340 33375.47 368.31 2320.48 29.64 2011-12-06 19:58:54.000 340 33375.51 368.28 2320.42 29.64 2011-12-06 19:58:55.000 340 33375.34 368.32 2320.32 29.64 2011-12-06 19:58:56.000 340 33375.43 368.30 2320.38 29.64 2011-12-06 19:58:57.000 340 33375.42 368.30 2320.45 29.64 2011-12-06 19:58:58.000 340 33375.43 368.32 2320.44 29.64 2011-12-06 19:58:59.000 340 33375.39 368.30 2320.45 29.64 2011-12-06 19:59:00.000 340 33375.40 368.29 2320.51 29.64 2011-12-06 19:59:00.000 340 33375.42 368.31 2320.51 29.64 2011-12-06 19:59:02.000 340 33375.36 368.30 2320.44 29.64 2011-12-06 19:59:03.000 340 33375.28 368.28 2320.47 29.64 2011-12-06 19:59:04.000 340 33375.43 368.35 2320.43 29.64 2011-12-06 19:59:05.000 340 33375.34 368.30 2320.43 29.64 2011-12-06 19:59:06.000 340 33375.42 368.27 2320.37 29.64 2011-12-06 19:59:07.000 340 33375.30 368.34 2320.41 29.64 2011-12-06 19:59:08.000 340 33375.31 368.31 2320.49 29.64 2011-12-06 19:59:09.000 340 33375.31 368.33 2320.45 29.64 2011-12-06 19:59:10.000 340 33375.42 368.31 2320.49 29.64 2011-12-06 19:59:11.000 340 33375.31 368.32 2320.48 29.64 2011-12-06 19:59:12.000 340 33375.27 368.33 2320.50 29.64 2011-12-06 19:59:13.000 340 33375.38 368.35 2320.48 29.64 2011-12-06 19:59:13.000 340 33375.34 368.34 2320.54 29.64 2011-12-06 19:59:15.000 340 33375.38 368.34 2320.54 29.64 2011-12-06 19:59:16.000 340 33375.40 368.33 2320.48 29.64 2011-12-06 19:59:17.000 340 33375.30 368.32 2320.52 29.64 2011-12-06 19:59:18.000 340 33375.40 368.35 2320.53 29.64 2011-12-06 19:59:19.000 340 33375.29 368.33 2320.56 29.64 2011-12-06 19:59:20.000 340 33375.31 368.32 2320.47 29.64 2011-12-06 19:59:21.000 340 33375.30 368.37 2320.50 29.64 2011-12-06 19:59:22.000 340 33375.39 368.42 2320.51 29.64 2011-12-06 19:59:23.000 340 33375.39 368.36 2320.50 29.64 2011-12-06 19:59:24.000 340 33375.32 368.38 2320.44 29.64 2011-12-06 19:59:25.000 340 33375.46 368.39 2320.44 29.64 2011-12-06 19:59:26.000 340 33375.37 368.41 2320.41 29.64 2011-12-06 19:59:27.000 340 33375.35 368.38 2320.53 29.64 2011-12-06 19:59:28.000 340 33375.39 368.41 2320.46 29.64 2011-12-06 19:59:29.000 340 33375.37 368.44 2320.51 29.64 2011-12-06 19:59:30.000 340 33375.49 368.43 2320.57 29.64 2011-12-06 19:59:31.000 340 33375.44 368.43 2320.54 29.64 2011-12-06 19:59:32.000 340 33375.47 368.39 2320.46 29.64 2011-12-06 19:59:33.000 340 33375.47 368.47 2320.51 29.64 2011-12-06 19:59:34.000 340 33375.47 368.42 2320.50 29.64 2011-12-06 19:59:35.000 340 33375.51 368.45 2320.50 29.64 2011-12-06 19:59:36.000 340 33375.41 368.46 2320.60 29.64 2011-12-06 19:59:37.000 340 33375.47 368.45 2320.47 29.64 2011-12-06 19:59:38.000 340 33375.46 368.41 2320.44 29.64 2011-12-06 19:59:39.000 340 33375.52 368.45 2320.47 29.64 2011-12-06 19:59:40.000 340 33375.60 368.46 2320.42 29.64 2011-12-06 19:59:41.000 340 33375.45 368.46 2320.48 29.64 2011-12-06 19:59:42.000 340 33375.60 368.47 2320.41 29.64 2011-12-06 19:59:43.000 340 33375.50 368.46 2320.46 29.64 2011-12-06 19:59:44.000 340 33375.52 368.45 2320.47 29.64 2011-12-06 19:59:45.000 340 33375.58 368.41 2320.47 29.64 2011-12-06 19:59:46.000 340 33375.55 368.44 2320.50 29.64 2011-12-06 19:59:47.000 340 33375.48 368.47 2320.45 29.64 2011-12-06 19:59:48.000 340 33375.50 368.42 2320.48 29.64 2011-12-06 19:59:49.000 340 33375.60 368.45 2320.45 29.64 2011-12-06 19:59:50.000 340 33375.52 368.45 2320.47 29.64 2011-12-06 19:59:51.000 340 33375.58 368.46 2320.55 29.64 2011-12-06 19:59:52.000 340 33375.55 368.50 2320.43 29.64 2011-12-06 19:59:53.000 340 33375.55 368.46 2320.43 29.64 2011-12-06 19:59:54.000 340 33375.54 368.49 2320.45 29.64 2011-12-06 19:59:54.000 340 33375.50 368.43 2320.47 29.64 2011-12-06 19:59:56.000 340 33375.50 368.44 2320.45 29.64 2011-12-06 19:59:57.000 340 33375.56 368.45 2320.45 29.64 2011-12-06 19:59:58.000 340 33375.63 368.44 2320.40 29.64 2011-12-06 19:59:59.000 340 33375.61 368.46 2320.41 29.64 2011-12-06 20:00:00.000 340 33375.54 368.47 2320.51 29.64 2011-12-06 20:00:01.000 340 33375.56 368.43 2320.36 29.64 2011-12-06 20:00:02.000 340 33375.51 368.41 2320.38 29.64 2011-12-06 20:00:03.000 340 33375.61 368.45 2320.45 29.64 2011-12-06 20:00:04.000 340 33375.59 368.45 2320.50 29.64 2011-12-06 20:00:05.000 340 33375.54 368.46 2320.49 29.64 2011-12-06 20:00:06.000 340 33375.63 368.44 2320.52 29.64 2011-12-06 20:00:07.000 340 33375.55 368.44 2320.51 29.64 2011-12-06 20:00:07.000 340 33375.54 368.44 2320.51 29.64 2011-12-06 20:00:09.000 340 33375.50 368.45 2320.51 29.64 2011-12-06 20:00:10.000 340 33375.48 368.42 2320.47 29.64 2011-12-06 20:00:11.000 340 33375.59 368.42 2320.49 29.64 2011-12-06 20:00:12.000 340 33375.53 368.47 2320.43 29.64 2011-12-06 20:00:13.000 340 33375.51 368.46 2320.44 29.64 2011-12-06 20:00:14.000 340 33375.55 368.46 2320.48 29.64 2011-12-06 20:00:15.000 340 33375.58 368.43 2320.52 29.64 2011-12-06 20:00:16.000 340 33375.57 368.45 2320.47 29.64 2011-12-06 20:00:17.000 340 33375.54 368.46 2320.51 29.64 2011-12-06 20:00:18.000 340 33375.54 368.46 2320.44 29.64 2011-12-06 20:00:19.000 340 33375.57 368.46 2320.51 29.64 2011-12-06 20:00:20.000 340 33375.51 368.46 2320.49 29.64 2011-12-06 20:00:21.000 340 33375.45 368.44 2320.48 29.64 2011-12-06 20:00:22.000 340 33375.50 368.44 2320.54 29.64 2011-12-06 20:00:23.000 340 33375.58 368.44 2320.39 29.64 2011-12-06 20:00:24.000 340 33375.45 368.48 2320.45 29.64 2011-12-06 20:00:25.000 340 33375.57 368.46 2320.39 29.64 2011-12-06 20:00:26.000 340 33375.57 368.44 2320.51 29.64 2011-12-06 20:00:27.000 340 33375.52 368.44 2320.52 29.64 2011-12-06 20:00:28.000 340 33375.59 368.48 2320.50 29.64 2011-12-06 20:00:29.000 340 33375.56 368.46 2320.45 29.64 2011-12-06 20:00:30.000 340 33375.68 368.45 2320.50 29.64 2011-12-06 20:00:31.000 340 33375.52 368.49 2320.50 29.64 2011-12-06 20:00:32.000 340 33375.52 368.46 2320.49 29.64 2011-12-06 20:00:33.000 340 33375.58 368.50 2320.42 29.64 2011-12-06 20:00:34.000 340 33375.55 368.52 2320.43 29.64 2011-12-06 20:00:35.000 340 33375.65 368.46 2320.47 29.64 2011-12-06 20:00:36.000 340 33375.49 368.49 2320.51 29.64 2011-12-06 20:00:37.000 340 33375.61 368.53 2320.51 29.64 2011-12-06 20:00:38.000 340 33375.58 368.49 2320.51 29.64 2011-12-06 20:00:39.000 340 33375.64 368.50 2320.43 29.64 2011-12-06 20:00:40.000 340 33375.70 368.51 2320.53 29.64 2011-12-06 20:00:41.000 340 33375.63 368.48 2320.42 29.64 2011-12-06 20:00:42.000 340 33375.71 368.49 2320.53 29.64 2011-12-06 20:00:43.000 340 33375.63 368.50 2320.39 29.64 2011-12-06 20:00:44.000 340 33375.60 368.48 2320.42 29.64 2011-12-06 20:00:45.000 340 33375.66 368.51 2320.35 29.64 2011-12-06 20:00:46.000 340 33375.65 368.53 2320.49 29.64 2011-12-06 20:00:47.000 340 33375.57 368.51 2320.49 29.64 2011-12-06 20:00:48.000 340 33375.69 368.53 2320.49 29.64 2011-12-06 20:00:48.000 340 33375.78 368.52 2320.40 29.64 2011-12-06 20:00:50.000 340 33375.70 368.49 2320.38 29.64 2011-12-06 20:00:51.000 340 33375.65 368.54 2320.48 29.64 2011-12-06 20:00:52.000 340 33375.64 368.52 2320.41 29.64 2011-12-06 20:00:53.000 340 33375.74 368.55 2320.43 29.64 2011-12-06 20:00:54.000 340 33375.63 368.54 2320.39 29.64 2011-12-06 20:00:55.000 340 33375.71 368.56 2320.41 29.64 2011-12-06 20:00:56.000 340 33375.71 368.57 2320.41 29.64 2011-12-06 20:00:57.000 340 33375.72 368.55 2320.46 29.64 2011-12-06 20:00:58.000 340 33375.62 368.54 2320.43 29.64 2011-12-06 20:00:59.000 340 33375.78 368.55 2320.45 29.64 2011-12-06 20:01:00.000 340 33375.70 368.53 2320.47 29.64 2011-12-06 20:01:01.000 340 33375.73 368.55 2320.38 29.64 2011-12-06 20:01:01.000 340 33375.69 368.52 2320.31 29.64 2011-12-06 20:01:03.000 340 33375.76 368.57 2320.43 29.64 2011-12-06 20:01:04.000 340 33375.73 368.56 2320.47 29.64 2011-12-06 20:01:05.000 340 33375.76 368.56 2320.38 29.64 2011-12-06 20:01:06.000 340 33375.71 368.55 2320.50 29.64 2011-12-06 20:01:07.000 340 33375.76 368.56 2320.36 29.64 2011-12-06 20:01:08.000 340 33375.67 368.56 2320.41 29.64 2011-12-06 20:01:09.000 340 33375.76 368.57 2320.45 29.64 2011-12-06 20:01:10.000 340 33375.74 368.53 2320.34 29.64 2011-12-06 20:01:11.000 340 33375.69 368.58 2320.54 29.64 2011-12-06 20:01:12.000 340 33375.70 368.61 2320.40 29.64 2011-12-06 20:01:13.000 340 33375.71 368.57 2320.44 29.64 2011-12-06 20:01:14.000 340 33375.68 368.54 2320.44 29.64 2011-12-06 20:01:15.000 340 33375.85 368.55 2320.44 29.64 2011-12-06 20:01:16.000 340 33375.76 368.56 2320.34 29.64 2011-12-06 20:01:17.000 340 33375.82 368.61 2320.35 29.64 2011-12-06 20:01:18.000 340 33375.79 368.54 2320.41 29.64 2011-12-06 20:01:19.000 340 33375.77 368.64 2320.48 29.64 2011-12-06 20:01:20.000 340 33375.77 368.60 2320.41 29.64 2011-12-06 20:01:21.000 340 33375.82 368.61 2320.40 29.64 2011-12-06 20:01:22.000 340 33375.80 368.57 2320.39 29.64 2011-12-06 20:01:23.000 340 33375.80 368.58 2320.45 29.64 2011-12-06 20:01:24.000 340 33375.73 368.59 2320.43 29.64 2011-12-06 20:01:25.000 340 33375.79 368.57 2320.47 29.64 2011-12-06 20:01:26.000 340 33375.82 368.57 2320.39 29.64 2011-12-06 20:01:27.000 340 33375.85 368.56 2320.43 29.64 2011-12-06 20:01:28.000 340 33375.80 368.63 2320.35 29.64 2011-12-06 20:01:29.000 340 33375.86 368.61 2320.43 29.64 2011-12-06 20:01:30.000 340 33375.93 368.63 2320.30 29.64 2011-12-06 20:01:31.000 340 33375.88 368.62 2320.43 29.64 2011-12-06 20:01:32.000 340 33375.87 368.62 2320.46 29.64 2011-12-06 20:01:33.000 340 33375.82 368.65 2320.38 29.64 2011-12-06 20:01:34.000 340 33375.88 368.67 2320.39 29.64 2011-12-06 20:01:35.000 340 33375.88 368.62 2320.38 29.64 2011-12-06 20:01:36.000 340 33375.89 368.64 2320.32 29.64 2011-12-06 20:01:37.000 340 33375.91 368.65 2320.45 29.64 2011-12-06 20:01:38.000 340 33375.86 368.66 2320.41 29.64 2011-12-06 20:01:39.000 340 33375.86 368.64 2320.49 29.64 2011-12-06 20:01:40.000 340 33375.87 368.67 2320.40 29.64 2011-12-06 20:01:41.000 340 33375.86 368.66 2320.42 29.64 2011-12-06 20:01:42.000 340 33375.88 368.67 2320.55 29.64 2011-12-06 20:01:42.000 340 33375.91 368.69 2320.43 29.64 2011-12-06 20:01:44.000 340 33375.86 368.68 2320.43 29.64 2011-12-06 20:01:45.000 340 33375.81 368.66 2320.41 29.64 2011-12-06 20:01:46.000 340 33375.83 368.67 2320.44 29.64 2011-12-06 20:01:47.000 340 33375.80 368.68 2320.36 29.64 2011-12-06 20:01:48.000 340 33375.83 368.69 2320.48 29.64 2011-12-06 20:01:49.000 340 33375.92 368.67 2320.44 29.64 2011-12-06 20:01:50.000 340 33375.89 368.68 2320.37 29.64 2011-12-06 20:01:51.000 340 33375.82 368.69 2320.40 29.64 2011-12-06 20:01:52.000 340 33375.83 368.69 2320.52 29.64 2011-12-06 20:01:53.000 340 33375.83 368.70 2320.50 29.64 2011-12-06 20:01:54.000 340 33375.87 368.71 2320.47 29.64 2011-12-06 20:01:55.000 340 33375.83 368.73 2320.41 29.64 2011-12-06 20:01:55.000 340 33375.88 368.72 2320.40 29.64 2011-12-06 20:01:57.000 340 33375.86 368.71 2320.39 29.64 2011-12-06 20:01:58.000 340 33375.88 368.71 2320.45 29.64 2011-12-06 20:01:59.000 340 33375.92 368.70 2320.42 29.64 2011-12-06 20:02:00.000 340 33375.88 368.71 2320.38 29.64 2011-12-06 20:02:01.000 340 33375.88 368.71 2320.48 29.64 2011-12-06 20:02:02.000 340 33375.78 368.69 2320.53 29.64 2011-12-06 20:02:03.000 340 33375.77 368.74 2320.41 29.64 2011-12-06 20:02:04.000 340 33375.82 368.73 2320.45 29.64 2011-12-06 20:02:05.000 340 33375.74 368.76 2320.53 29.64 2011-12-06 20:02:06.000 340 33375.73 368.69 2320.45 29.64 2011-12-06 20:02:07.000 340 33375.80 368.75 2320.45 29.64 2011-12-06 20:02:08.000 340 33375.76 368.71 2320.47 29.64 2011-12-06 20:02:09.000 340 33375.79 368.72 2320.42 29.64 2011-12-06 20:02:10.000 340 33375.71 368.72 2320.43 29.64 2011-12-06 20:02:11.000 340 33375.71 368.76 2320.45 29.64 2011-12-06 20:02:12.000 340 33375.78 368.72 2320.45 29.64 2011-12-06 20:02:13.000 340 33375.89 368.72 2320.54 29.64 2011-12-06 20:02:14.000 340 33375.76 368.71 2320.54 29.64 2011-12-06 20:02:15.000 340 33375.75 368.76 2320.51 29.64 2011-12-06 20:02:16.000 340 33375.77 368.77 2320.51 29.64 2011-12-06 20:02:17.000 340 33375.70 368.80 2320.58 29.64 2011-12-06 20:02:18.000 340 33375.79 368.75 2320.43 29.64 2011-12-06 20:02:19.000 340 33375.78 368.73 2320.54 29.64 2011-12-06 20:02:20.000 340 33375.74 368.72 2320.50 29.64 2011-12-06 20:02:21.000 340 33375.75 368.73 2320.49 29.64 2011-12-06 20:02:22.000 340 33375.78 368.73 2320.48 29.64 2011-12-06 20:02:23.000 340 33375.77 368.71 2320.54 29.64 2011-12-06 20:02:24.000 340 33375.83 368.69 2320.52 29.64 2011-12-06 20:02:25.000 340 33375.77 368.67 2320.57 29.64 2011-12-06 20:02:26.000 340 33375.80 368.68 2320.53 29.64 2011-12-06 20:02:27.000 340 33375.82 368.74 2320.48 29.64 2011-12-06 20:02:28.000 340 33375.83 368.72 2320.50 29.64 2011-12-06 20:02:29.000 340 33375.79 368.72 2320.40 29.64 2011-12-06 20:02:30.000 340 33375.73 368.75 2320.50 29.64 2011-12-06 20:02:31.000 340 33375.88 368.66 2320.47 29.64 2011-12-06 20:02:32.000 340 33375.78 368.67 2320.51 29.64 2011-12-06 20:02:33.000 340 33375.79 368.74 2320.48 29.64 2011-12-06 20:02:34.000 340 33375.83 368.76 2320.56 29.64 2011-12-06 20:02:35.000 340 33375.75 368.71 2320.59 29.64 2011-12-06 20:02:36.000 340 33375.85 368.70 2320.53 29.64 2011-12-06 20:02:36.000 340 33375.86 368.71 2320.55 29.64 2011-12-06 20:02:38.000 340 33375.82 368.72 2320.56 29.64 2011-12-06 20:02:39.000 340 33375.83 368.71 2320.47 29.64 2011-12-06 20:02:40.000 340 33375.92 368.71 2320.44 29.64 2011-12-06 20:02:41.000 340 33375.84 368.71 2320.55 29.64 2011-12-06 20:02:42.000 340 33375.84 368.68 2320.53 29.64 2011-12-06 20:02:43.000 340 33375.85 368.71 2320.48 29.64 2011-12-06 20:02:44.000 340 33375.85 368.67 2320.47 29.64 2011-12-06 20:02:45.000 340 33375.87 368.72 2320.45 29.64 2011-12-06 20:02:46.000 340 33375.86 368.75 2320.46 29.64 2011-12-06 20:02:47.000 340 33375.85 368.74 2320.41 29.64 2011-12-06 20:02:48.000 340 33375.93 368.68 2320.50 29.64 2011-12-06 20:02:49.000 340 33375.91 368.70 2320.47 29.64 2011-12-06 20:02:49.000 340 33375.85 368.67 2320.48 29.64 2011-12-06 20:02:51.000 340 33375.83 368.75 2320.55 29.64 2011-12-06 20:02:52.000 340 33375.89 368.73 2320.48 29.64 2011-12-06 20:02:53.000 340 33375.82 368.73 2320.48 29.64 2011-12-06 20:02:54.000 340 33375.93 368.69 2320.51 29.64 2011-12-06 20:02:55.000 340 33375.74 368.69 2320.36 29.64 2011-12-06 20:02:56.000 340 33375.82 368.69 2320.46 29.64 2011-12-06 20:02:57.000 340 33375.85 368.73 2320.48 29.64 2011-12-06 20:02:58.000 340 33375.84 368.74 2320.53 29.64 2011-12-06 20:02:59.000 340 33375.70 368.75 2320.42 29.64 2011-12-06 20:03:00.000 340 33375.85 368.75 2320.54 29.64 2011-12-06 20:03:01.000 340 33375.86 368.75 2320.45 29.64 2011-12-06 20:03:02.000 340 33375.85 368.74 2320.49 29.64 2011-12-06 20:03:03.000 340 33375.88 368.72 2320.46 29.64 2011-12-06 20:03:04.000 340 33375.89 368.79 2320.53 29.64 2011-12-06 20:03:05.000 340 33375.79 368.73 2320.48 29.64 2011-12-06 20:03:06.000 340 33375.86 368.75 2320.53 29.64 2011-12-06 20:03:07.000 340 33375.83 368.75 2320.49 29.64 2011-12-06 20:03:08.000 340 33375.90 368.72 2320.53 29.64 2011-12-06 20:03:09.000 340 33375.92 368.78 2320.50 29.64 2011-12-06 20:03:10.000 340 33375.83 368.72 2320.45 29.64 2011-12-06 20:03:11.000 340 33375.89 368.78 2320.50 29.64 2011-12-06 20:03:12.000 340 33375.88 368.75 2320.46 29.64 2011-12-06 20:03:13.000 340 33375.89 368.77 2320.47 29.64 2011-12-06 20:03:14.000 340 33375.83 368.77 2320.45 29.64 2011-12-06 20:03:15.000 340 33375.92 368.78 2320.51 29.64 2011-12-06 20:03:16.000 340 33375.82 368.78 2320.43 29.64 2011-12-06 20:03:17.000 340 33375.93 368.80 2320.50 29.64 2011-12-06 20:03:18.000 340 33375.82 368.81 2320.47 29.64 2011-12-06 20:03:19.000 340 33375.88 368.81 2320.44 29.64 2011-12-06 20:03:20.000 340 33375.88 368.76 2320.47 29.64 2011-12-06 20:03:21.000 340 33375.82 368.84 2320.51 29.64 2011-12-06 20:03:22.000 340 33375.82 368.83 2320.44 29.64 2011-12-06 20:03:23.000 340 33375.95 368.79 2320.51 29.64 2011-12-06 20:03:24.000 340 33375.76 368.81 2320.53 29.64 2011-12-06 20:03:25.000 340 33375.90 368.85 2320.52 29.64 2011-12-06 20:03:26.000 340 33375.90 368.84 2320.51 29.64 2011-12-06 20:03:27.000 340 33375.89 368.84 2320.48 29.64 2011-12-06 20:03:28.000 340 33375.95 368.86 2320.59 29.64 2011-12-06 20:03:29.000 340 33375.88 368.85 2320.53 29.64 2011-12-06 20:03:30.000 340 33375.89 368.85 2320.47 29.64 2011-12-06 20:03:30.000 340 33375.83 368.87 2320.50 29.64 2011-12-06 20:03:32.000 340 33375.89 368.85 2320.54 29.64 2011-12-06 20:03:33.000 340 33375.90 368.85 2320.45 29.64 2011-12-06 20:03:34.000 340 33375.89 368.88 2320.55 29.64 2011-12-06 20:03:35.000 340 33375.95 368.82 2320.61 29.64 2011-12-06 20:03:36.000 340 33375.93 368.87 2320.53 29.64 2011-12-06 20:03:37.000 340 33375.79 368.87 2320.54 29.64 2011-12-06 20:03:38.000 340 33375.85 368.84 2320.48 29.64 2011-12-06 20:03:39.000 340 33375.99 368.86 2320.50 29.64 2011-12-06 20:03:40.000 340 33375.98 368.81 2320.50 29.64 2011-12-06 20:03:41.000 340 33375.89 368.88 2320.51 29.64 2011-12-06 20:03:42.000 340 33375.90 368.86 2320.49 29.64 2011-12-06 20:03:43.000 340 33375.97 368.88 2320.50 29.64 2011-12-06 20:03:43.000 340 33375.99 368.87 2320.46 29.64 2011-12-06 20:03:45.000 340 33375.99 368.91 2320.48 29.64 2011-12-06 20:03:46.000 340 33376.04 368.88 2320.54 29.64 2011-12-06 20:03:47.000 340 33375.92 368.88 2320.49 29.64 2011-12-06 20:03:48.000 340 33375.99 368.88 2320.52 29.64 2011-12-06 20:03:49.000 340 33376.02 368.87 2320.52 29.64 2011-12-06 20:03:50.000 340 33375.93 368.85 2320.44 29.64 2011-12-06 20:03:51.000 340 33375.98 368.90 2320.50 29.64 2011-12-06 20:03:52.000 340 33376.07 368.87 2320.54 29.64 2011-12-06 20:03:53.000 340 33376.01 368.88 2320.56 29.64 2011-12-06 20:03:54.000 340 33375.92 368.93 2320.51 29.64 2011-12-06 20:03:55.000 340 33376.05 368.92 2320.57 29.64 2011-12-06 20:03:56.000 340 33376.00 368.92 2320.47 29.64 2011-12-06 20:03:57.000 340 33375.96 368.89 2320.54 29.64 2011-12-06 20:03:58.000 340 33375.98 368.90 2320.45 29.64 2011-12-06 20:03:59.000 340 33376.00 368.93 2320.53 29.64 2011-12-06 20:04:00.000 340 33376.05 368.87 2320.44 29.64 2011-12-06 20:04:01.000 340 33376.04 368.89 2320.55 29.64 2011-12-06 20:04:02.000 340 33376.02 368.87 2320.51 29.64 2011-12-06 20:04:03.000 340 33375.99 368.88 2320.45 29.64 2011-12-06 20:04:04.000 340 33375.96 368.92 2320.42 29.64 2011-12-06 20:04:05.000 340 33375.90 368.90 2320.60 29.64 2011-12-06 20:04:06.000 340 33376.10 368.93 2320.45 29.64 2011-12-06 20:04:07.000 340 33376.01 368.94 2320.48 29.64 2011-12-06 20:04:08.000 340 33376.04 368.89 2320.51 29.64 2011-12-06 20:04:09.000 340 33375.98 368.90 2320.54 29.64 2011-12-06 20:04:10.000 340 33375.98 368.95 2320.48 29.64 2011-12-06 20:04:11.000 340 33375.90 368.87 2320.52 29.64 2011-12-06 20:04:12.000 340 33376.01 368.94 2320.54 29.64 2011-12-06 20:04:13.000 340 33375.96 368.91 2320.50 29.64 2011-12-06 20:04:14.000 340 33376.04 368.88 2320.48 29.64 2011-12-06 20:04:15.000 340 33375.93 368.91 2320.53 29.64 2011-12-06 20:04:16.000 340 33376.02 368.93 2320.43 29.64 2011-12-06 20:04:17.000 340 33375.93 368.91 2320.53 29.64 2011-12-06 20:04:18.000 340 33376.08 368.90 2320.54 29.64 2011-12-06 20:04:19.000 340 33375.98 368.92 2320.54 29.64 2011-12-06 20:04:20.000 340 33375.98 368.95 2320.44 29.64 2011-12-06 20:04:21.000 340 33375.93 368.92 2320.50 29.64 2011-12-06 20:04:22.000 340 33375.99 368.93 2320.47 29.64 2011-12-06 20:04:23.000 340 33376.02 368.97 2320.44 29.64 2011-12-06 20:04:24.000 340 33375.89 369.00 2320.47 29.64 2011-12-06 20:04:24.000 340 33376.01 368.97 2320.47 29.64 2011-12-06 20:04:26.000 340 33375.96 368.92 2320.50 29.64 2011-12-06 20:04:27.000 340 33375.99 368.96 2320.50 29.64 2011-12-06 20:04:28.000 340 33375.93 368.92 2320.44 29.64 2011-12-06 20:04:29.000 340 33375.97 368.95 2320.44 29.64 2011-12-06 20:04:30.000 340 33375.96 368.98 2320.43 29.64 2011-12-06 20:04:31.000 340 33375.88 368.92 2320.46 29.64 2011-12-06 20:04:32.000 340 33375.96 368.94 2320.51 29.64 2011-12-06 20:04:33.000 340 33375.92 368.93 2320.50 29.64 2011-12-06 20:04:34.000 340 33375.95 368.96 2320.52 29.64 2011-12-06 20:04:35.000 340 33375.96 369.00 2320.43 29.64 2011-12-06 20:04:36.000 340 33375.90 368.97 2320.44 29.64 2011-12-06 20:04:37.000 340 33376.03 369.00 2320.48 29.64 2011-12-06 20:04:37.000 340 33375.92 368.97 2320.59 29.64 2011-12-06 20:04:39.000 340 33375.90 368.95 2320.51 29.64 2011-12-06 20:04:40.000 340 33375.93 368.96 2320.49 29.64 2011-12-06 20:04:41.000 340 33375.94 368.99 2320.49 29.64 2011-12-06 20:04:42.000 340 33375.90 368.96 2320.49 29.64 2011-12-06 20:04:43.000 340 33376.02 368.97 2320.53 29.64 2011-12-06 20:04:44.000 340 33375.92 368.98 2320.47 29.64 2011-12-06 20:04:45.000 340 33376.02 368.99 2320.48 29.64 2011-12-06 20:04:46.000 340 33375.95 368.94 2320.48 29.64 2011-12-06 20:04:47.000 340 33375.96 368.97 2320.57 29.64 2011-12-06 20:04:48.000 340 33375.86 368.98 2320.39 29.64 2011-12-06 20:04:49.000 340 33376.02 368.97 2320.50 29.64 2011-12-06 20:04:50.000 340 33375.93 368.95 2320.50 29.64 2011-12-06 20:04:51.000 340 33375.95 368.97 2320.53 29.64 2011-12-06 20:04:52.000 340 33375.96 368.94 2320.50 29.64 2011-12-06 20:04:53.000 340 33375.95 368.96 2320.50 29.64 2011-12-06 20:04:54.000 340 33375.94 368.95 2320.51 29.64 2011-12-06 20:04:55.000 340 33376.10 369.00 2320.48 29.64 2011-12-06 20:04:56.000 340 33375.95 368.97 2320.46 29.64 2011-12-06 20:04:57.000 340 33375.93 368.95 2320.46 29.64 2011-12-06 20:04:58.000 340 33375.89 368.98 2320.42 29.64 2011-12-06 20:04:59.000 340 33375.94 368.95 2320.56 29.64 2011-12-06 20:05:00.000 340 33376.00 368.93 2320.53 29.65 2011-12-06 20:05:01.000 340 33375.88 368.96 2320.53 29.64 2011-12-06 20:05:02.000 340 33376.02 368.94 2320.51 29.64 2011-12-06 20:05:03.000 340 33375.96 368.94 2320.53 29.64 2011-12-06 20:05:04.000 340 33375.97 368.97 2320.59 29.65 2011-12-06 20:05:05.000 340 33375.94 368.95 2320.56 29.64 2011-12-06 20:05:06.000 340 33375.84 368.93 2320.51 29.64 2011-12-06 20:05:07.000 340 33375.95 368.93 2320.51 29.65 2011-12-06 20:05:08.000 340 33375.94 368.95 2320.51 29.64 2011-12-06 20:05:09.000 340 33375.92 368.93 2320.48 29.65 2011-12-06 20:05:10.000 340 33375.99 368.94 2320.57 29.64 2011-12-06 20:05:11.000 340 33375.94 368.92 2320.44 29.65 2011-12-06 20:05:12.000 340 33376.01 368.94 2320.53 29.65 2011-12-06 20:05:13.000 340 33375.82 368.94 2320.54 29.64 2011-12-06 20:05:14.000 340 33375.93 368.90 2320.40 29.64 2011-12-06 20:05:15.000 340 33375.86 368.92 2320.44 29.65 2011-12-06 20:05:16.000 340 33375.91 368.93 2320.53 29.64 2011-12-06 20:05:17.000 340 33375.90 368.91 2320.45 29.64 2011-12-06 20:05:18.000 340 33375.88 368.88 2320.46 29.65 2011-12-06 20:05:18.000 340 33375.88 368.87 2320.52 29.65 2011-12-06 20:05:20.000 340 33375.99 368.94 2320.46 29.65 2011-12-06 20:05:21.000 340 33375.82 368.94 2320.41 29.65 2011-12-06 20:05:22.000 340 33375.88 368.92 2320.53 29.64 2011-12-06 20:05:23.000 340 33375.89 368.94 2320.49 29.64 2011-12-06 20:05:24.000 340 33375.93 368.94 2320.51 29.65 2011-12-06 20:05:25.000 340 33375.89 368.90 2320.48 29.64 2011-12-06 20:05:26.000 340 33375.93 368.93 2320.50 29.65 2011-12-06 20:05:27.000 340 33375.89 368.92 2320.50 29.65 2011-12-06 20:05:28.000 340 33375.89 368.96 2320.56 29.64 2011-12-06 20:05:29.000 340 33375.90 368.90 2320.44 29.64 2011-12-06 20:05:30.000 340 33375.78 368.97 2320.57 29.65 2011-12-06 20:05:31.000 340 33375.83 368.90 2320.48 29.64 2011-12-06 20:05:31.000 340 33375.76 368.92 2320.51 29.65 2011-12-06 20:05:33.000 340 33375.86 368.94 2320.43 29.65 2011-12-06 20:05:34.000 340 33375.77 368.90 2320.48 29.65 2011-12-06 20:05:35.000 340 33375.83 368.98 2320.56 29.65 2011-12-06 20:05:36.000 340 33375.81 368.92 2320.59 29.65 2011-12-06 20:05:37.000 340 33375.85 368.95 2320.48 29.65 2011-12-06 20:05:38.000 340 33375.77 368.93 2320.47 29.65 2011-12-06 20:05:39.000 340 33375.76 368.91 2320.48 29.65 2011-12-06 20:05:40.000 340 33375.79 368.91 2320.54 29.65 2011-12-06 20:05:41.000 340 33375.83 368.95 2320.49 29.65 2011-12-06 20:05:42.000 340 33375.75 368.91 2320.54 29.65 2011-12-06 20:05:43.000 340 33375.72 368.94 2320.53 29.65 2011-12-06 20:05:44.000 340 33375.85 368.94 2320.45 29.65 2011-12-06 20:05:45.000 340 33375.85 368.92 2320.56 29.65 2011-12-06 20:05:46.000 340 33375.83 368.95 2320.50 29.65 2011-12-06 20:05:47.000 340 33375.80 368.94 2320.47 29.65 2011-12-06 20:05:48.000 340 33375.77 368.94 2320.55 29.65 2011-12-06 20:05:49.000 340 33375.73 368.97 2320.58 29.64 2011-12-06 20:05:50.000 340 33375.68 368.97 2320.57 29.65 2011-12-06 20:05:51.000 340 33375.71 368.94 2320.51 29.65 2011-12-06 20:05:52.000 340 33375.82 368.91 2320.47 29.65 2011-12-06 20:05:53.000 340 33375.80 368.97 2320.48 29.65 2011-12-06 20:05:54.000 340 33375.75 368.95 2320.53 29.65 2011-12-06 20:05:55.000 340 33375.86 368.99 2320.58 29.65 2011-12-06 20:05:56.000 340 33375.93 368.96 2320.55 29.65 2011-12-06 20:05:57.000 340 33375.85 368.96 2320.51 29.65 2011-12-06 20:05:58.000 340 33375.88 368.97 2320.52 29.65 2011-12-06 20:05:59.000 340 33375.78 368.91 2320.46 29.65 2011-12-06 20:06:00.000 340 33375.86 368.96 2320.52 29.65 2011-12-06 20:06:01.000 340 33375.88 369.03 2320.51 29.64 2011-12-06 20:06:02.000 340 33375.88 368.98 2320.51 29.65 2011-12-06 20:06:03.000 340 33375.82 368.98 2320.43 29.65 2011-12-06 20:06:04.000 340 33375.88 368.97 2320.43 29.65 2011-12-06 20:06:05.000 340 33375.89 368.98 2320.44 29.65 2011-12-06 20:06:06.000 340 33375.83 368.97 2320.53 29.65 2011-12-06 20:06:07.000 340 33375.99 368.99 2320.50 29.65 2011-12-06 20:06:08.000 340 33375.86 369.00 2320.45 29.65 2011-12-06 20:06:09.000 340 33375.83 368.98 2320.57 29.65 2011-12-06 20:06:10.000 340 33375.87 369.03 2320.59 29.65 2011-12-06 20:06:11.000 340 33375.90 369.02 2320.54 29.65 2011-12-06 20:06:12.000 340 33375.88 368.95 2320.56 29.65 2011-12-06 20:06:12.000 340 33375.90 368.98 2320.53 29.65 2011-12-06 20:06:14.000 340 33375.85 368.98 2320.44 29.65 2011-12-06 20:06:15.000 340 33375.94 368.99 2320.49 29.65 2011-12-06 20:06:16.000 340 33375.80 369.02 2320.60 29.65 2011-12-06 20:06:17.000 340 33375.95 369.04 2320.53 29.65 2011-12-06 20:06:18.000 340 33375.88 369.04 2320.43 29.65 2011-12-06 20:06:19.000 340 33375.89 369.05 2320.60 29.65 2011-12-06 20:06:20.000 340 33375.92 368.96 2320.61 29.65 2011-12-06 20:06:21.000 340 33375.98 368.96 2320.54 29.65 2011-12-06 20:06:22.000 340 33375.94 369.06 2320.48 29.65 2011-12-06 20:06:23.000 340 33375.92 369.03 2320.48 29.65 2011-12-06 20:06:24.000 340 33375.93 369.06 2320.57 29.65 2011-12-06 20:06:25.000 340 33375.95 369.05 2320.54 29.65 2011-12-06 20:06:25.000 340 33375.96 369.07 2320.47 29.65 2011-12-06 20:06:27.000 340 33375.93 369.03 2320.45 29.65 2011-12-06 20:06:28.000 340 33375.86 369.08 2320.48 29.65 2011-12-06 20:06:29.000 340 33375.81 369.05 2320.57 29.65 2011-12-06 20:06:30.000 340 33375.90 369.03 2320.56 29.65 2011-12-06 20:06:31.000 340 33375.87 369.07 2320.51 29.65 2011-12-06 20:06:32.000 340 33375.89 369.02 2320.57 29.65 2011-12-06 20:06:33.000 340 33375.89 369.04 2320.56 29.65 2011-12-06 20:06:34.000 340 33375.88 369.08 2320.42 29.65 2011-12-06 20:06:35.000 340 33375.88 369.07 2320.50 29.65 2011-12-06 20:06:36.000 340 33375.84 369.06 2320.46 29.65 2011-12-06 20:06:37.000 340 33375.88 369.03 2320.56 29.65 2011-12-06 20:06:38.000 340 33375.85 369.08 2320.56 29.65 2011-12-06 20:06:39.000 340 33375.88 369.06 2320.47 29.65 2011-12-06 20:06:40.000 340 33375.92 369.02 2320.50 29.65 2011-12-06 20:06:41.000 340 33375.79 369.06 2320.60 29.65 2011-12-06 20:06:42.000 340 33375.80 369.06 2320.50 29.65 2011-12-06 20:06:43.000 340 33375.85 369.05 2320.54 29.65 2011-12-06 20:06:44.000 340 33375.70 369.01 2320.55 29.65 2011-12-06 20:06:45.000 340 33375.76 369.02 2320.54 29.65 2011-12-06 20:06:46.000 340 33375.74 369.03 2320.64 29.65 2011-12-06 20:06:47.000 340 33375.66 369.03 2320.51 29.65 2011-12-06 20:06:48.000 340 33375.71 368.99 2320.53 29.65 2011-12-06 20:06:49.000 340 33375.69 369.05 2320.52 29.65 2011-12-06 20:06:50.000 340 33375.79 369.03 2320.53 29.65 2011-12-06 20:06:51.000 340 33375.73 369.00 2320.54 29.65 2011-12-06 20:06:52.000 340 33375.68 369.05 2320.53 29.65 2011-12-06 20:06:53.000 340 33375.71 369.04 2320.52 29.65 2011-12-06 20:06:54.000 340 33375.70 369.04 2320.57 29.65 2011-12-06 20:06:55.000 340 33375.70 369.05 2320.51 29.65 2011-12-06 20:06:56.000 340 33375.67 369.05 2320.55 29.65 2011-12-06 20:06:57.000 340 33375.65 369.02 2320.53 29.65 2011-12-06 20:06:58.000 340 33375.64 368.99 2320.53 29.65 2011-12-06 20:06:59.000 340 33375.67 369.00 2320.56 29.65 2011-12-06 20:07:00.000 340 33375.56 369.03 2320.63 29.65 2011-12-06 20:07:01.000 340 33375.67 369.02 2320.56 29.65 2011-12-06 20:07:02.000 340 33375.58 369.02 2320.64 29.65 2011-12-06 20:07:03.000 340 33375.62 369.00 2320.58 29.65 2011-12-06 20:07:04.000 340 33375.56 369.04 2320.66 29.65 2011-12-06 20:07:05.000 340 33375.57 369.04 2320.63 29.65 2011-12-06 20:07:06.000 340 33375.53 368.99 2320.57 29.65 2011-12-06 20:07:06.000 340 33375.61 369.01 2320.66 29.65 2011-12-06 20:07:08.000 340 33375.61 369.03 2320.57 29.65 2011-12-06 20:07:09.000 340 33375.63 369.06 2320.55 29.65 2011-12-06 20:07:10.000 340 33375.60 369.03 2320.57 29.65 2011-12-06 20:07:11.000 340 33375.63 369.03 2320.48 29.65 2011-12-06 20:07:12.000 340 33375.48 369.01 2320.59 29.65 2011-12-06 20:07:13.000 340 33375.52 369.04 2320.63 29.65 2011-12-06 20:07:14.000 340 33375.56 368.99 2320.63 29.65 2011-12-06 20:07:15.000 340 33375.54 368.99 2320.62 29.65 2011-12-06 20:07:16.000 340 33375.52 369.02 2320.64 29.65 2011-12-06 20:07:17.000 340 33375.45 369.03 2320.66 29.65 2011-12-06 20:07:18.000 340 33375.47 369.05 2320.64 29.65 2011-12-06 20:07:19.000 340 33375.43 369.00 2320.63 29.65 2011-12-06 20:07:19.000 340 33375.60 369.06 2320.59 29.65 2011-12-06 20:07:21.000 340 33375.45 369.02 2320.61 29.65 2011-12-06 20:07:22.000 340 33375.46 369.03 2320.47 29.65 2011-12-06 20:07:23.000 340 33375.47 369.01 2320.54 29.65 2011-12-06 20:07:24.000 340 33375.50 369.02 2320.69 29.65 2011-12-06 20:07:25.000 340 33375.50 369.01 2320.64 29.65 2011-12-06 20:07:26.000 340 33375.43 369.02 2320.59 29.65 2011-12-06 20:07:27.000 340 33375.44 369.02 2320.59 29.65 2011-12-06 20:07:28.000 340 33375.43 369.02 2320.67 29.65 2011-12-06 20:07:29.000 340 33375.50 369.05 2320.64 29.65 2011-12-06 20:07:30.000 340 33375.56 369.01 2320.51 29.65 2011-12-06 20:07:31.000 340 33375.48 369.02 2320.52 29.65 2011-12-06 20:07:32.000 340 33375.50 369.02 2320.59 29.65 2011-12-06 20:07:33.000 340 33375.47 369.01 2320.59 29.65 2011-12-06 20:07:34.000 340 33375.46 369.07 2320.59 29.65 2011-12-06 20:07:35.000 340 33375.51 369.03 2320.68 29.65 2011-12-06 20:07:36.000 340 33375.55 369.03 2320.60 29.65 2011-12-06 20:07:37.000 340 33375.43 369.04 2320.63 29.65 2011-12-06 20:07:38.000 340 33375.60 369.08 2320.60 29.65 2011-12-06 20:07:39.000 340 33375.50 369.02 2320.59 29.65 2011-12-06 20:07:40.000 340 33375.63 369.05 2320.66 29.65 2011-12-06 20:07:41.000 340 33375.60 369.04 2320.54 29.65 2011-12-06 20:07:42.000 340 33375.53 369.04 2320.66 29.65 2011-12-06 20:07:43.000 340 33375.59 369.06 2320.57 29.65 2011-12-06 20:07:44.000 340 33375.54 369.05 2320.66 29.65 2011-12-06 20:07:45.000 340 33375.60 369.07 2320.63 29.65 2011-12-06 20:07:46.000 340 33375.70 369.05 2320.56 29.65 2011-12-06 20:07:47.000 340 33375.61 369.06 2320.60 29.65 2011-12-06 20:07:48.000 340 33375.62 369.00 2320.57 29.65 2011-12-06 20:07:49.000 340 33375.56 369.06 2320.59 29.65 2011-12-06 20:07:50.000 340 33375.67 369.02 2320.62 29.65 2011-12-06 20:07:51.000 340 33375.65 369.04 2320.54 29.65 2011-12-06 20:07:52.000 340 33375.58 369.02 2320.45 29.65 2011-12-06 20:07:53.000 340 33375.55 369.04 2320.59 29.65 2011-12-06 20:07:54.000 340 33375.62 369.02 2320.50 29.65 2011-12-06 20:07:55.000 340 33375.57 369.03 2320.61 29.65 2011-12-06 20:07:56.000 340 33375.60 369.04 2320.57 29.65 2011-12-06 20:07:57.000 340 33375.61 369.03 2320.53 29.65 2011-12-06 20:07:58.000 340 33375.60 369.06 2320.59 29.65 2011-12-06 20:07:59.000 340 33375.56 369.06 2320.59 29.65 2011-12-06 20:08:00.000 340 33375.73 369.08 2320.53 29.65 2011-12-06 20:08:00.000 340 33375.60 369.07 2320.55 29.65 2011-12-06 20:08:02.000 340 33375.59 369.05 2320.53 29.65 2011-12-06 20:08:03.000 340 33375.58 369.04 2320.55 29.65 2011-12-06 20:08:04.000 340 33375.55 369.04 2320.52 29.65 2011-12-06 20:08:05.000 340 33375.60 369.03 2320.57 29.65 2011-12-06 20:08:06.000 340 33375.50 369.04 2320.56 29.65 2011-12-06 20:08:07.000 340 33375.57 369.05 2320.61 29.65 2011-12-06 20:08:08.000 340 33375.57 369.07 2320.60 29.65 2011-12-06 20:08:09.000 340 33375.57 369.04 2320.53 29.65 2011-12-06 20:08:10.000 340 33375.57 368.98 2320.53 29.65 2011-12-06 20:08:11.000 340 33375.55 369.04 2320.56 29.65 2011-12-06 20:08:12.000 340 33375.45 369.05 2320.50 29.65 2011-12-06 20:08:13.000 340 33375.61 368.99 2320.54 29.65 2011-12-06 20:08:13.000 340 33375.59 369.00 2320.62 29.65 2011-12-06 20:08:15.000 340 33375.51 368.99 2320.56 29.65 2011-12-06 20:08:16.000 340 33375.47 369.03 2320.61 29.65 2011-12-06 20:08:17.000 340 33375.46 369.05 2320.59 29.65 2011-12-06 20:08:18.000 340 33375.45 369.02 2320.51 29.65 2011-12-06 20:08:19.000 340 33375.55 369.04 2320.54 29.65 2011-12-06 20:08:20.000 340 33375.46 369.06 2320.61 29.65 2011-12-06 20:08:21.000 340 33375.43 369.07 2320.56 29.65 2011-12-06 20:08:22.000 340 33375.40 369.03 2320.51 29.65 2011-12-06 20:08:23.000 340 33375.37 369.02 2320.59 29.65 2011-12-06 20:08:24.000 340 33375.45 369.04 2320.53 29.65 2011-12-06 20:08:25.000 340 33375.35 369.06 2320.60 29.65 2011-12-06 20:08:26.000 340 33375.43 369.05 2320.56 29.65 2011-12-06 20:08:27.000 340 33375.45 369.04 2320.65 29.65 2011-12-06 20:08:28.000 340 33375.36 369.08 2320.60 29.65 2011-12-06 20:08:29.000 340 33375.39 369.00 2320.59 29.65 2011-12-06 20:08:30.000 340 33375.51 369.02 2320.63 29.65 2011-12-06 20:08:31.000 340 33375.41 369.01 2320.59 29.65 2011-12-06 20:08:32.000 340 33375.36 369.05 2320.56 29.65 2011-12-06 20:08:33.000 340 33375.37 369.05 2320.61 29.65 2011-12-06 20:08:34.000 340 33375.34 369.05 2320.66 29.65 2011-12-06 20:08:35.000 340 33375.39 369.02 2320.60 29.65 2011-12-06 20:08:36.000 340 33375.29 369.07 2320.46 29.65 2011-12-06 20:08:37.000 340 33375.36 369.02 2320.60 29.65 2011-12-06 20:08:38.000 340 33375.34 369.04 2320.63 29.65 2011-12-06 20:08:39.000 340 33375.34 369.02 2320.60 29.65 2011-12-06 20:08:40.000 340 33375.33 369.08 2320.68 29.65 2011-12-06 20:08:41.000 340 33375.30 369.09 2320.61 29.65 2011-12-06 20:08:42.000 340 33375.33 369.04 2320.60 29.65 2011-12-06 20:08:43.000 340 33375.31 369.07 2320.58 29.65 2011-12-06 20:08:44.000 340 33375.31 369.02 2320.67 29.65 2011-12-06 20:08:45.000 340 33375.29 369.05 2320.63 29.65 2011-12-06 20:08:46.000 340 33375.31 369.05 2320.65 29.65 2011-12-06 20:08:47.000 340 33375.29 369.04 2320.59 29.65 2011-12-06 20:08:48.000 340 33375.24 369.05 2320.58 29.65 2011-12-06 20:08:49.000 340 33375.27 369.05 2320.64 29.65 2011-12-06 20:08:50.000 340 33375.31 369.09 2320.70 29.65 2011-12-06 20:08:51.000 340 33375.41 369.08 2320.61 29.65 2011-12-06 20:08:52.000 340 33375.30 369.07 2320.56 29.65 2011-12-06 20:08:53.000 340 33375.25 369.01 2320.63 29.65 2011-12-06 20:08:54.000 340 33375.34 369.02 2320.64 29.65 2011-12-06 20:08:54.000 340 33375.27 369.09 2320.61 29.65 2011-12-06 20:08:56.000 340 33375.38 369.09 2320.62 29.65 2011-12-06 20:08:57.000 340 33375.30 369.09 2320.59 29.65 2011-12-06 20:08:58.000 340 33375.31 369.06 2320.61 29.65 2011-12-06 20:08:59.000 340 33375.26 369.08 2320.67 29.65 2011-12-06 20:09:00.000 340 33375.36 369.08 2320.63 29.65 2011-12-06 20:09:01.000 340 33375.31 369.13 2320.53 29.65 2011-12-06 20:09:02.000 340 33375.33 369.11 2320.60 29.65 2011-12-06 20:09:03.000 340 33375.33 369.06 2320.62 29.65 2011-12-06 20:09:04.000 340 33375.38 369.06 2320.60 29.65 2011-12-06 20:09:05.000 340 33375.36 369.02 2320.59 29.65 2011-12-06 20:09:06.000 340 33375.40 369.03 2320.55 29.65 2011-12-06 20:09:07.000 340 33375.43 369.09 2320.59 29.65 2011-12-06 20:09:07.000 340 33375.36 369.07 2320.54 29.65 2011-12-06 20:09:09.000 340 33375.33 369.04 2320.54 29.65 2011-12-06 20:09:10.000 340 33375.36 369.05 2320.60 29.65 2011-12-06 20:09:11.000 340 33375.42 369.04 2320.60 29.65 2011-12-06 20:09:12.000 340 33375.34 369.04 2320.64 29.65 2011-12-06 20:09:13.000 340 33375.42 369.06 2320.56 29.65 2011-12-06 20:09:14.000 340 33375.40 369.05 2320.60 29.65 2011-12-06 20:09:15.000 340 33375.42 369.07 2320.59 29.65 2011-12-06 20:09:16.000 340 33375.34 369.08 2320.67 29.65 2011-12-06 20:09:17.000 340 33375.33 369.02 2320.64 29.65 2011-12-06 20:09:18.000 340 33375.40 369.06 2320.59 29.65 2011-12-06 20:09:19.000 340 33375.40 369.09 2320.58 29.65 2011-12-06 20:09:20.000 340 33375.35 369.11 2320.59 29.65 2011-12-06 20:09:21.000 340 33375.32 369.05 2320.59 29.65 2011-12-06 20:09:22.000 340 33375.31 369.04 2320.69 29.65 2011-12-06 20:09:23.000 340 33375.29 369.07 2320.61 29.65 2011-12-06 20:09:24.000 340 33375.37 369.02 2320.59 29.65 2011-12-06 20:09:25.000 340 33375.43 369.09 2320.60 29.65 2011-12-06 20:09:26.000 340 33375.35 369.05 2320.53 29.65 2011-12-06 20:09:27.000 340 33375.30 369.10 2320.53 29.65 2011-12-06 20:09:28.000 340 33375.33 369.03 2320.64 29.65 2011-12-06 20:09:29.000 340 33375.34 369.00 2320.53 29.65 2011-12-06 20:09:30.000 340 33375.29 369.04 2320.60 29.65 2011-12-06 20:09:31.000 340 33375.30 369.09 2320.60 29.65 2011-12-06 20:09:32.000 340 33375.30 369.04 2320.48 29.65 2011-12-06 20:09:33.000 340 33375.25 369.03 2320.50 29.65 2011-12-06 20:09:34.000 340 33375.35 369.11 2320.56 29.65 2011-12-06 20:09:35.000 340 33375.23 369.08 2320.61 29.65 2011-12-06 20:09:36.000 340 33375.33 369.07 2320.54 29.65 2011-12-06 20:09:37.000 340 33375.16 369.11 2320.55 29.65 2011-12-06 20:09:38.000 340 33375.18 369.05 2320.60 29.65 2011-12-06 20:09:39.000 340 33375.25 369.06 2320.56 29.65 2011-12-06 20:09:40.000 340 33375.24 369.04 2320.57 29.65 2011-12-06 20:09:41.000 340 33375.25 369.10 2320.60 29.65 2011-12-06 20:09:42.000 340 33375.19 369.11 2320.54 29.65 2011-12-06 20:09:43.000 340 33375.13 369.07 2320.61 29.65 2011-12-06 20:09:44.000 340 33375.21 369.03 2320.58 29.65 2011-12-06 20:09:45.000 340 33375.15 369.03 2320.54 29.65 2011-12-06 20:09:46.000 340 33375.19 369.01 2320.60 29.65 2011-12-06 20:09:47.000 340 33375.20 369.04 2320.54 29.65 2011-12-06 20:09:48.000 340 33375.12 369.03 2320.59 29.65 2011-12-06 20:09:48.000 340 33375.14 369.06 2320.64 29.65 2011-12-06 20:09:50.000 340 33375.15 369.01 2320.60 29.65 2011-12-06 20:09:51.000 340 33375.10 369.04 2320.54 29.65 2011-12-06 20:09:52.000 340 33375.08 369.03 2320.58 29.65 2011-12-06 20:09:53.000 340 33375.14 369.05 2320.57 29.65 2011-12-06 20:09:54.000 340 33375.00 369.05 2320.63 29.65 2011-12-06 20:09:55.000 340 33375.06 369.11 2320.68 29.65 2011-12-06 20:09:56.000 340 33375.24 369.11 2320.64 29.65 2011-12-06 20:09:57.000 340 33375.15 369.06 2320.60 29.65 2011-12-06 20:09:58.000 340 33375.06 369.09 2320.50 29.65 2011-12-06 20:09:59.000 340 33375.08 369.08 2320.60 29.65 2011-12-06 20:10:00.000 340 33375.07 369.08 2320.56 29.65 2011-12-06 20:10:01.000 340 33374.98 369.08 2320.49 29.65 2011-12-06 20:10:01.000 340 33375.15 369.08 2320.60 29.65 2011-12-06 20:10:03.000 340 33375.12 369.05 2320.57 29.65 2011-12-06 20:10:04.000 340 33375.08 369.08 2320.69 29.65 2011-12-06 20:10:05.000 340 33375.11 369.10 2320.58 29.65 2011-12-06 20:10:06.000 340 33375.23 369.07 2320.59 29.65 2011-12-06 20:10:07.000 340 33375.11 369.09 2320.61 29.65 2011-12-06 20:10:08.000 340 33375.18 369.09 2320.66 29.65 2011-12-06 20:10:09.000 340 33375.05 369.08 2320.68 29.65 2011-12-06 20:10:10.000 340 33375.08 369.10 2320.55 29.65 2011-12-06 20:10:11.000 340 33375.09 369.06 2320.64 29.65 2011-12-06 20:10:12.000 340 33375.12 369.08 2320.65 29.65 2011-12-06 20:10:13.000 340 33375.11 369.08 2320.64 29.65 2011-12-06 20:10:14.000 340 33375.12 369.10 2320.70 29.65 2011-12-06 20:10:15.000 340 33375.10 369.11 2320.61 29.65 2011-12-06 20:10:16.000 340 33375.12 369.14 2320.64 29.65 2011-12-06 20:10:17.000 340 33375.11 369.12 2320.64 29.65 2011-12-06 20:10:18.000 340 33375.22 369.14 2320.61 29.65 2011-12-06 20:10:19.000 340 33375.09 369.12 2320.64 29.65 2011-12-06 20:10:20.000 340 33375.17 369.08 2320.55 29.65 2011-12-06 20:10:21.000 340 33375.11 369.05 2320.57 29.65 2011-12-06 20:10:22.000 340 33375.14 369.12 2320.62 29.65 2011-12-06 20:10:23.000 340 33375.09 369.12 2320.60 29.65 2011-12-06 20:10:24.000 340 33375.26 369.11 2320.61 29.65 2011-12-06 20:10:25.000 340 33375.18 369.13 2320.64 29.65 2011-12-06 20:10:26.000 340 33375.19 369.09 2320.59 29.65 2011-12-06 20:10:27.000 340 33375.19 369.08 2320.61 29.65 2011-12-06 20:10:28.000 340 33375.14 369.12 2320.59 29.65 2011-12-06 20:10:29.000 340 33375.21 369.07 2320.58 29.65 2011-12-06 20:10:30.000 340 33375.18 369.12 2320.65 29.65 2011-12-06 20:10:31.000 340 33375.11 369.12 2320.56 29.65 2011-12-06 20:10:32.000 340 33375.14 369.09 2320.60 29.65 2011-12-06 20:10:33.000 340 33375.10 369.06 2320.57 29.65 2011-12-06 20:10:34.000 340 33375.12 369.03 2320.54 29.65 2011-12-06 20:10:35.000 340 33375.17 369.03 2320.59 29.65 2011-12-06 20:10:36.000 340 33375.11 369.09 2320.53 29.65 2011-12-06 20:10:37.000 340 33375.14 369.08 2320.55 29.65 2011-12-06 20:10:38.000 340 33375.10 369.08 2320.63 29.65 2011-12-06 20:10:39.000 340 33375.13 369.06 2320.60 29.65 2011-12-06 20:10:40.000 340 33375.13 369.03 2320.63 29.65 2011-12-06 20:10:41.000 340 33375.11 369.03 2320.61 29.65 2011-12-06 20:10:42.000 340 33375.19 369.02 2320.57 29.65 2011-12-06 20:10:42.000 340 33374.97 369.01 2320.61 29.65 2011-12-06 20:10:44.000 340 33375.08 369.04 2320.59 29.65 2011-12-06 20:10:45.000 340 33375.07 369.03 2320.59 29.65 2011-12-06 20:10:46.000 340 33375.10 369.01 2320.64 29.65 2011-12-06 20:10:47.000 340 33375.08 369.00 2320.61 29.65 2011-12-06 20:10:48.000 340 33375.14 369.04 2320.59 29.65 2011-12-06 20:10:49.000 340 33375.12 368.95 2320.55 29.65 2011-12-06 20:10:50.000 340 33375.08 368.97 2320.50 29.65 2011-12-06 20:10:51.000 340 33375.04 368.98 2320.54 29.65 2011-12-06 20:10:52.000 340 33375.06 369.00 2320.53 29.65 2011-12-06 20:10:53.000 340 33375.09 369.00 2320.55 29.65 2011-12-06 20:10:54.000 340 33375.08 368.99 2320.54 29.65 2011-12-06 20:10:55.000 340 33375.04 368.97 2320.52 29.65 2011-12-06 20:10:55.000 340 33375.09 368.98 2320.56 29.65 2011-12-06 20:10:57.000 340 33375.08 368.97 2320.60 29.65 2011-12-06 20:10:58.000 340 33375.08 369.00 2320.51 29.65 2011-12-06 20:10:59.000 340 33374.99 368.98 2320.56 29.65 2011-12-06 20:11:00.000 340 33374.94 368.98 2320.60 29.65 2011-12-06 20:11:01.000 340 33375.02 369.01 2320.53 29.65 2011-12-06 20:11:02.000 340 33375.02 368.99 2320.63 29.65 2011-12-06 20:11:03.000 340 33374.99 368.95 2320.60 29.65 2011-12-06 20:11:04.000 340 33374.97 369.00 2320.54 29.65 2011-12-06 20:11:05.000 340 33374.97 368.94 2320.54 29.65 2011-12-06 20:11:06.000 340 33374.92 369.00 2320.57 29.65 2011-12-06 20:11:07.000 340 33374.88 368.97 2320.54 29.65 2011-12-06 20:11:08.000 340 33374.99 368.95 2320.51 29.65 2011-12-06 20:11:09.000 340 33374.93 368.93 2320.50 29.65 2011-12-06 20:11:10.000 340 33374.98 368.95 2320.56 29.65 2011-12-06 20:11:11.000 340 33375.03 368.97 2320.53 29.65 2011-12-06 20:11:12.000 340 33374.93 368.94 2320.48 29.65 2011-12-06 20:11:13.000 340 33374.87 368.99 2320.57 29.65 2011-12-06 20:11:14.000 340 33374.91 368.97 2320.56 29.65 2011-12-06 20:11:15.000 340 33375.00 368.96 2320.49 29.65 2011-12-06 20:11:16.000 340 33374.92 368.95 2320.51 29.65 2011-12-06 20:11:17.000 340 33375.00 368.96 2320.50 29.65 2011-12-06 20:11:18.000 340 33374.90 368.96 2320.56 29.65 2011-12-06 20:11:19.000 340 33375.00 369.00 2320.59 29.65 2011-12-06 20:11:20.000 340 33375.02 368.93 2320.54 29.65 2011-12-06 20:11:21.000 340 33374.98 368.95 2320.53 29.65 2011-12-06 20:11:22.000 340 33374.97 369.00 2320.61 29.65 2011-12-06 20:11:23.000 340 33375.01 369.01 2320.54 29.65 2011-12-06 20:11:24.000 340 33374.89 368.95 2320.54 29.65 2011-12-06 20:11:25.000 340 33375.02 369.00 2320.53 29.65 2011-12-06 20:11:26.000 340 33375.02 368.98 2320.53 29.65 2011-12-06 20:11:27.000 340 33374.98 368.97 2320.47 29.65 2011-12-06 20:11:28.000 340 33375.01 368.98 2320.53 29.65 2011-12-06 20:11:29.000 340 33375.05 369.00 2320.60 29.65 2011-12-06 20:11:30.000 340 33375.03 369.01 2320.64 29.65 2011-12-06 20:11:31.000 340 33374.96 369.05 2320.49 29.65 2011-12-06 20:11:32.000 340 33375.03 369.05 2320.49 29.65 2011-12-06 20:11:33.000 340 33374.94 369.02 2320.47 29.65 2011-12-06 20:11:34.000 340 33375.10 369.00 2320.54 29.65 2011-12-06 20:11:35.000 340 33375.00 369.00 2320.61 29.65 2011-12-06 20:11:36.000 340 33375.03 369.04 2320.51 29.65 2011-12-06 20:11:36.000 340 33375.06 369.04 2320.55 29.65 2011-12-06 20:11:38.000 340 33374.97 369.03 2320.57 29.65 2011-12-06 20:11:39.000 340 33375.09 369.05 2320.51 29.65 2011-12-06 20:11:40.000 340 33375.11 369.04 2320.54 29.65 2011-12-06 20:11:41.000 340 33375.19 369.07 2320.57 29.65 2011-12-06 20:11:42.000 340 33375.18 369.08 2320.60 29.65 2011-12-06 20:11:43.000 340 33374.99 369.04 2320.60 29.65 2011-12-06 20:11:44.000 340 33375.12 369.07 2320.55 29.65 2011-12-06 20:11:45.000 340 33375.08 369.11 2320.57 29.65 2011-12-06 20:11:46.000 340 33375.09 369.08 2320.51 29.65 2011-12-06 20:11:47.000 340 33375.17 369.09 2320.48 29.65 2011-12-06 20:11:48.000 340 33375.13 369.10 2320.52 29.65 2011-12-06 20:11:49.000 340 33375.21 369.06 2320.54 29.65 2011-12-06 20:11:49.000 340 33375.19 369.12 2320.54 29.65 2011-12-06 20:11:51.000 340 33375.15 369.08 2320.51 29.65 2011-12-06 20:11:52.000 340 33375.18 369.09 2320.51 29.65 2011-12-06 20:11:53.000 340 33375.14 369.10 2320.48 29.65 2011-12-06 20:11:54.000 340 33375.13 369.09 2320.53 29.65 2011-12-06 20:11:55.000 340 33375.03 369.15 2320.50 29.65 2011-12-06 20:11:56.000 340 33375.07 369.08 2320.58 29.65 2011-12-06 20:11:57.000 340 33375.11 369.04 2320.54 29.65 2011-12-06 20:11:58.000 340 33375.22 369.11 2320.54 29.65 2011-12-06 20:11:59.000 340 33375.11 369.11 2320.57 29.65 2011-12-06 20:12:00.000 340 33375.11 369.10 2320.51 29.65 2011-12-06 20:12:01.000 340 33375.20 369.07 2320.56 29.65 2011-12-06 20:12:02.000 340 33375.21 369.10 2320.53 29.65 2011-12-06 20:12:03.000 340 33375.24 369.08 2320.54 29.65 2011-12-06 20:12:04.000 340 33375.15 369.13 2320.46 29.65 2011-12-06 20:12:05.000 340 33375.13 369.06 2320.47 29.65 2011-12-06 20:12:06.000 340 33375.13 369.02 2320.45 29.65 2011-12-06 20:12:07.000 340 33375.22 369.02 2320.47 29.65 2011-12-06 20:12:08.000 340 33375.20 369.04 2320.50 29.65 2011-12-06 20:12:09.000 340 33375.18 369.03 2320.48 29.65 2011-12-06 20:12:10.000 340 33375.17 369.08 2320.54 29.65 2011-12-06 20:12:11.000 340 33375.22 369.07 2320.50 29.65 2011-12-06 20:12:12.000 340 33375.12 369.02 2320.53 29.65 2011-12-06 20:12:13.000 340 33375.18 369.02 2320.48 29.65 2011-12-06 20:12:14.000 340 33375.18 369.02 2320.49 29.65 2011-12-06 20:12:15.000 340 33375.20 369.02 2320.50 29.65 2011-12-06 20:12:16.000 340 33375.17 369.04 2320.45 29.65 2011-12-06 20:12:17.000 340 33375.17 369.01 2320.49 29.65 2011-12-06 20:12:18.000 340 33375.06 369.00 2320.43 29.65 2011-12-06 20:12:19.000 340 33375.21 369.02 2320.40 29.65 2011-12-06 20:12:20.000 340 33375.14 368.99 2320.45 29.65 2011-12-06 20:12:21.000 340 33375.11 368.98 2320.41 29.65 2011-12-06 20:12:22.000 340 33375.14 368.97 2320.51 29.65 2011-12-06 20:12:23.000 340 33375.14 368.97 2320.58 29.65 2011-12-06 20:12:24.000 340 33375.17 368.97 2320.50 29.65 2011-12-06 20:12:25.000 340 33375.06 368.96 2320.54 29.65 2011-12-06 20:12:26.000 340 33375.12 368.95 2320.48 29.65 2011-12-06 20:12:27.000 340 33375.14 368.95 2320.49 29.65 2011-12-06 20:12:28.000 340 33375.14 368.98 2320.58 29.65 2011-12-06 20:12:29.000 340 33375.05 368.98 2320.46 29.65 2011-12-06 20:12:30.000 340 33375.03 368.98 2320.48 29.65 2011-12-06 20:12:30.000 340 33375.09 368.97 2320.48 29.65 2011-12-06 20:12:32.000 340 33375.06 368.97 2320.53 29.66 2011-12-06 20:12:33.000 340 33375.08 369.00 2320.47 29.66 2011-12-06 20:12:34.000 340 33375.11 368.96 2320.44 29.66 2011-12-06 20:12:35.000 340 33375.05 368.95 2320.51 29.66 2011-12-06 20:12:36.000 340 33375.08 368.96 2320.59 29.66 2011-12-06 20:12:37.000 340 33375.08 368.96 2320.47 29.66 2011-12-06 20:12:38.000 340 33375.06 368.98 2320.54 29.66 2011-12-06 20:12:39.000 340 33375.00 368.96 2320.48 29.66 2011-12-06 20:12:40.000 340 33375.04 369.01 2320.49 29.66 2011-12-06 20:12:41.000 340 33375.14 368.99 2320.51 29.66 2011-12-06 20:12:42.000 340 33375.13 368.94 2320.49 29.66 2011-12-06 20:12:43.000 340 33375.05 369.00 2320.53 29.66 2011-12-06 20:12:43.000 340 33375.03 368.93 2320.53 29.66 2011-12-06 20:12:45.000 340 33375.05 368.98 2320.53 29.66 2011-12-06 20:12:46.000 340 33375.03 368.95 2320.53 29.66 2011-12-06 20:12:47.000 340 33375.05 368.99 2320.47 29.66 2011-12-06 20:12:48.000 340 33375.07 368.97 2320.48 29.66 2011-12-06 20:12:49.000 340 33375.21 369.01 2320.47 29.66 2011-12-06 20:12:50.000 340 33375.09 368.98 2320.47 29.66 2011-12-06 20:12:51.000 340 33375.07 368.96 2320.47 29.66 2011-12-06 20:12:52.000 340 33375.12 368.97 2320.56 29.66 2011-12-06 20:12:53.000 340 33375.17 368.95 2320.44 29.66 2011-12-06 20:12:54.000 340 33375.10 368.97 2320.45 29.66 2011-12-06 20:12:55.000 340 33375.12 368.96 2320.46 29.66 2011-12-06 20:12:56.000 340 33375.16 369.02 2320.54 29.66 2011-12-06 20:12:57.000 340 33375.12 369.03 2320.45 29.66 2011-12-06 20:12:58.000 340 33375.11 369.02 2320.45 29.66 2011-12-06 20:12:59.000 340 33375.05 369.00 2320.46 29.66 2011-12-06 20:13:00.000 340 33375.08 369.03 2320.43 29.66 2011-12-06 20:13:01.000 340 33375.21 369.01 2320.60 29.66 2011-12-06 20:13:02.000 340 33375.17 369.02 2320.46 29.66 2011-12-06 20:13:03.000 340 33375.13 369.04 2320.47 29.66 2011-12-06 20:13:04.000 340 33375.12 369.03 2320.48 29.66 2011-12-06 20:13:05.000 340 33375.17 369.03 2320.50 29.66 2011-12-06 20:13:06.000 340 33375.17 369.04 2320.45 29.66 2011-12-06 20:13:07.000 340 33375.22 369.04 2320.47 29.66 2011-12-06 20:13:08.000 340 33375.21 369.03 2320.43 29.66 2011-12-06 20:13:09.000 340 33375.20 369.03 2320.44 29.66 2011-12-06 20:13:10.000 340 33375.18 369.02 2320.49 29.66 2011-12-06 20:13:11.000 340 33375.24 369.04 2320.45 29.66 2011-12-06 20:13:12.000 340 33375.19 369.03 2320.45 29.66 2011-12-06 20:13:13.000 340 33375.24 369.05 2320.57 29.66 2011-12-06 20:13:14.000 340 33375.18 369.06 2320.48 29.66 2011-12-06 20:13:15.000 340 33375.20 369.05 2320.47 29.66 2011-12-06 20:13:16.000 340 33375.23 369.05 2320.45 29.66 2011-12-06 20:13:17.000 340 33375.30 369.02 2320.47 29.66 2011-12-06 20:13:18.000 340 33375.18 369.00 2320.56 29.66 2011-12-06 20:13:19.000 340 33375.25 368.99 2320.42 29.66 2011-12-06 20:13:20.000 340 33375.22 368.98 2320.43 29.66 2011-12-06 20:13:21.000 340 33375.22 369.00 2320.40 29.66 2011-12-06 20:13:22.000 340 33375.28 369.07 2320.48 29.66 2011-12-06 20:13:23.000 340 33375.33 369.02 2320.47 29.66 2011-12-06 20:13:24.000 340 33375.22 368.96 2320.47 29.66 2011-12-06 20:13:24.000 340 33375.25 368.99 2320.47 29.66 2011-12-06 20:13:26.000 340 33375.29 368.96 2320.51 29.66 2011-12-06 20:13:27.000 340 33375.27 368.97 2320.49 29.66 2011-12-06 20:13:28.000 340 33375.25 369.01 2320.51 29.66 2011-12-06 20:13:29.000 340 33375.20 369.04 2320.40 29.66 2011-12-06 20:13:30.000 340 33375.23 368.97 2320.46 29.66 2011-12-06 20:13:31.000 340 33375.21 368.96 2320.44 29.66 2011-12-06 20:13:32.000 340 33375.23 368.96 2320.41 29.66 2011-12-06 20:13:33.000 340 33375.15 368.91 2320.43 29.66 2011-12-06 20:13:34.000 340 33375.17 368.98 2320.43 29.66 2011-12-06 20:13:35.000 340 33375.22 368.96 2320.46 29.66 2011-12-06 20:13:36.000 340 33375.18 368.93 2320.40 29.66 2011-12-06 20:13:37.000 340 33375.25 368.94 2320.41 29.66 2011-12-06 20:13:37.000 340 33375.22 368.93 2320.38 29.66 2011-12-06 20:13:39.000 340 33375.18 368.94 2320.44 29.66 2011-12-06 20:13:40.000 340 33375.19 368.96 2320.44 29.66 2011-12-06 20:13:41.000 340 33375.18 368.94 2320.41 29.66 2011-12-06 20:13:42.000 340 33375.24 368.91 2320.44 29.66 2011-12-06 20:13:43.000 340 33375.21 368.91 2320.39 29.66 2011-12-06 20:13:44.000 340 33375.17 368.96 2320.40 29.66 2011-12-06 20:13:45.000 340 33375.18 368.90 2320.30 29.66 2011-12-06 20:13:46.000 340 33375.34 368.89 2320.47 29.66 2011-12-06 20:13:47.000 340 33375.27 368.87 2320.51 29.66 2011-12-06 20:13:48.000 340 33375.14 368.85 2320.43 29.66 2011-12-06 20:13:49.000 340 33375.36 368.87 2320.37 29.66 2011-12-06 20:13:50.000 340 33375.28 368.89 2320.50 29.66 2011-12-06 20:13:51.000 340 33375.17 368.87 2320.43 29.66 2011-12-06 20:13:52.000 340 33375.13 368.91 2320.48 29.66 2011-12-06 20:13:53.000 340 33375.11 368.89 2320.44 29.66 2011-12-06 20:13:54.000 340 33375.25 368.86 2320.36 29.66 2011-12-06 20:13:55.000 340 33375.14 368.87 2320.46 29.66 2011-12-06 20:13:56.000 340 33375.17 368.86 2320.46 29.66 2011-12-06 20:13:57.000 340 33375.20 368.87 2320.47 29.66 2011-12-06 20:13:58.000 340 33375.27 368.90 2320.45 29.66 2011-12-06 20:13:59.000 340 33375.17 368.86 2320.42 29.66 2011-12-06 20:14:00.000 340 33375.18 368.89 2320.41 29.66 2011-12-06 20:14:01.000 340 33375.17 368.89 2320.44 29.66 2011-12-06 20:14:02.000 340 33375.09 368.90 2320.41 29.66 2011-12-06 20:14:03.000 340 33375.09 368.92 2320.41 29.66 2011-12-06 20:14:04.000 340 33375.15 368.92 2320.48 29.66 2011-12-06 20:14:05.000 340 33375.14 368.93 2320.37 29.66 2011-12-06 20:14:06.000 340 33375.15 368.89 2320.45 29.66 2011-12-06 20:14:07.000 340 33375.12 368.91 2320.40 29.66 2011-12-06 20:14:08.000 340 33375.14 368.88 2320.47 29.66 2011-12-06 20:14:09.000 340 33375.09 368.90 2320.48 29.66 2011-12-06 20:14:10.000 340 33375.06 368.86 2320.38 29.66 2011-12-06 20:14:11.000 340 33375.15 368.94 2320.41 29.66 2011-12-06 20:14:12.000 340 33375.09 368.92 2320.44 29.66 2011-12-06 20:14:13.000 340 33375.07 368.90 2320.38 29.66 2011-12-06 20:14:14.000 340 33375.14 368.87 2320.41 29.66 2011-12-06 20:14:15.000 340 33375.09 368.86 2320.41 29.66 2011-12-06 20:14:16.000 340 33374.99 368.91 2320.50 29.66 2011-12-06 20:14:17.000 340 33375.00 368.88 2320.41 29.66 2011-12-06 20:14:18.000 340 33375.12 368.86 2320.42 29.66 2011-12-06 20:14:18.000 340 33375.09 368.88 2320.43 29.66 2011-12-06 20:14:20.000 340 33375.12 368.89 2320.50 29.66 2011-12-06 20:14:21.000 340 33375.05 368.88 2320.52 29.66 2011-12-06 20:14:22.000 340 33375.00 368.90 2320.50 29.66 2011-12-06 20:14:23.000 340 33375.06 368.90 2320.43 29.66 2011-12-06 20:14:24.000 340 33375.02 368.93 2320.45 29.66 2011-12-06 20:14:25.000 340 33375.12 368.90 2320.44 29.66 2011-12-06 20:14:26.000 340 33375.00 368.89 2320.50 29.66 2011-12-06 20:14:27.000 340 33375.00 368.88 2320.42 29.66 2011-12-06 20:14:28.000 340 33375.09 368.90 2320.36 29.66 2011-12-06 20:14:29.000 340 33374.94 368.94 2320.45 29.66 2011-12-06 20:14:30.000 340 33375.03 368.92 2320.53 29.66 2011-12-06 20:14:31.000 340 33374.88 368.89 2320.50 29.66 2011-12-06 20:14:31.000 340 33375.15 368.94 2320.45 29.66 2011-12-06 20:14:33.000 340 33374.96 368.95 2320.45 29.66 2011-12-06 20:14:34.000 340 33375.07 368.92 2320.50 29.66 2011-12-06 20:14:35.000 340 33375.02 368.93 2320.40 29.66 2011-12-06 20:14:36.000 340 33375.02 368.92 2320.44 29.66 2011-12-06 20:14:37.000 340 33374.93 368.98 2320.45 29.66 2011-12-06 20:14:38.000 340 33375.02 368.92 2320.43 29.66 2011-12-06 20:14:39.000 340 33375.00 368.93 2320.43 29.66 2011-12-06 20:14:40.000 340 33374.94 368.94 2320.40 29.66 2011-12-06 20:14:41.000 340 33374.97 368.97 2320.49 29.66 2011-12-06 20:14:42.000 340 33375.02 368.93 2320.47 29.66 2011-12-06 20:14:43.000 340 33374.99 368.93 2320.43 29.66 2011-12-06 20:14:44.000 340 33375.06 368.91 2320.44 29.66 2011-12-06 20:14:45.000 340 33374.98 368.92 2320.42 29.66 2011-12-06 20:14:46.000 340 33375.06 368.96 2320.51 29.66 2011-12-06 20:14:47.000 340 33374.95 368.92 2320.42 29.66 2011-12-06 20:14:48.000 340 33374.97 368.95 2320.47 29.66 2011-12-06 20:14:49.000 340 33375.00 368.98 2320.50 29.66 2011-12-06 20:14:50.000 340 33374.95 368.96 2320.46 29.66 2011-12-06 20:14:51.000 340 33375.08 368.97 2320.52 29.66 2011-12-06 20:14:52.000 340 33375.03 368.96 2320.44 29.66 2011-12-06 20:14:53.000 340 33375.08 368.98 2320.51 29.66 2011-12-06 20:14:54.000 340 33375.05 368.94 2320.46 29.66 2011-12-06 20:14:55.000 340 33375.03 368.92 2320.49 29.66 2011-12-06 20:14:56.000 340 33375.01 368.97 2320.46 29.66 2011-12-06 20:14:57.000 340 33374.99 368.97 2320.48 29.66 2011-12-06 20:14:58.000 340 33375.09 368.94 2320.39 29.66 2011-12-06 20:14:59.000 340 33375.06 368.99 2320.44 29.66 2011-12-06 20:15:00.000 340 33375.06 368.93 2320.43 29.66 2011-12-06 20:15:01.000 340 33375.03 368.95 2320.46 29.66 2011-12-06 20:15:02.000 340 33375.02 368.96 2320.45 29.66 2011-12-06 20:15:03.000 340 33375.04 368.95 2320.38 29.66 2011-12-06 20:15:04.000 340 33374.99 368.95 2320.43 29.66 2011-12-06 20:15:05.000 340 33375.07 369.00 2320.53 29.66 2011-12-06 20:15:06.000 340 33375.06 368.94 2320.49 29.66 2011-12-06 20:15:07.000 340 33375.03 368.95 2320.45 29.66 2011-12-06 20:15:08.000 340 33374.99 368.91 2320.46 29.66 2011-12-06 20:15:09.000 340 33375.04 368.93 2320.39 29.66 2011-12-06 20:15:10.000 340 33375.08 368.92 2320.47 29.66 2011-12-06 20:15:11.000 340 33374.99 368.97 2320.50 29.66 2011-12-06 20:15:12.000 340 33375.02 368.94 2320.48 29.66 2011-12-06 20:15:12.000 340 33375.05 368.95 2320.46 29.66 2011-12-06 20:15:14.000 340 33375.03 368.97 2320.49 29.66 2011-12-06 20:15:15.000 340 33375.03 368.93 2320.48 29.66 2011-12-06 20:15:16.000 340 33374.99 368.95 2320.39 29.66 2011-12-06 20:15:17.000 340 33375.00 368.96 2320.44 29.66 2011-12-06 20:15:18.000 340 33375.08 368.90 2320.47 29.66 2011-12-06 20:15:19.000 340 33375.01 368.92 2320.45 29.66 2011-12-06 20:15:20.000 340 33375.06 368.93 2320.47 29.66 2011-12-06 20:15:21.000 340 33375.11 368.92 2320.45 29.66 2011-12-06 20:15:22.000 340 33375.09 368.91 2320.45 29.66 2011-12-06 20:15:23.000 340 33374.97 368.88 2320.45 29.66 2011-12-06 20:15:24.000 340 33375.05 368.92 2320.51 29.66 2011-12-06 20:15:25.000 340 33374.96 368.92 2320.47 29.66 2011-12-06 20:15:25.000 340 33374.91 368.93 2320.39 29.66 2011-12-06 20:15:27.000 340 33374.97 368.94 2320.38 29.66 2011-12-06 20:15:28.000 340 33375.07 368.91 2320.45 29.66 2011-12-06 20:15:29.000 340 33375.06 368.91 2320.43 29.66 2011-12-06 20:15:30.000 340 33375.06 368.90 2320.39 29.66 2011-12-06 20:15:31.000 340 33375.05 368.88 2320.43 29.66 2011-12-06 20:15:32.000 340 33375.09 368.89 2320.41 29.66 2011-12-06 20:15:33.000 340 33375.03 368.86 2320.43 29.66 2011-12-06 20:15:34.000 340 33375.06 368.89 2320.42 29.66 2011-12-06 20:15:35.000 340 33375.03 368.88 2320.43 29.66 2011-12-06 20:15:36.000 340 33375.03 368.86 2320.42 29.66 2011-12-06 20:15:37.000 340 33375.03 368.91 2320.47 29.66 2011-12-06 20:15:38.000 340 33375.07 368.88 2320.53 29.66 2011-12-06 20:15:39.000 340 33375.03 368.89 2320.44 29.66 2011-12-06 20:15:40.000 340 33375.11 368.86 2320.48 29.66 2011-12-06 20:15:41.000 340 33375.05 368.93 2320.43 29.66 2011-12-06 20:15:42.000 340 33375.07 368.88 2320.41 29.66 2011-12-06 20:15:43.000 340 33375.15 368.87 2320.49 29.66 2011-12-06 20:15:44.000 340 33375.03 368.83 2320.40 29.66 2011-12-06 20:15:45.000 340 33375.08 368.85 2320.43 29.66 2011-12-06 20:15:46.000 340 33375.03 368.88 2320.43 29.66 2011-12-06 20:15:47.000 340 33375.10 368.87 2320.44 29.66 2011-12-06 20:15:48.000 340 33375.06 368.85 2320.40 29.66 2011-12-06 20:15:49.000 340 33375.08 368.89 2320.38 29.66 2011-12-06 20:15:50.000 340 33375.11 368.94 2320.47 29.66 2011-12-06 20:15:51.000 340 33374.97 368.90 2320.43 29.66 2011-12-06 20:15:52.000 340 33375.11 368.88 2320.40 29.66 2011-12-06 20:15:53.000 340 33375.06 368.85 2320.39 29.66 2011-12-06 20:15:54.000 340 33375.11 368.87 2320.33 29.66 2011-12-06 20:15:55.000 340 33375.01 368.89 2320.44 29.66 2011-12-06 20:15:56.000 340 33375.03 368.88 2320.44 29.66 2011-12-06 20:15:57.000 340 33375.06 368.87 2320.37 29.66 2011-12-06 20:15:58.000 340 33375.05 368.90 2320.42 29.66 2011-12-06 20:15:59.000 340 33375.09 368.89 2320.43 29.66 2011-12-06 20:16:00.000 340 33375.07 368.90 2320.34 29.66 2011-12-06 20:16:01.000 340 33374.98 368.88 2320.42 29.66 2011-12-06 20:16:02.000 340 33375.08 368.89 2320.44 29.66 2011-12-06 20:16:03.000 340 33374.99 368.89 2320.44 29.66 2011-12-06 20:16:04.000 340 33375.00 368.90 2320.39 29.66 2011-12-06 20:16:05.000 340 33375.05 368.89 2320.46 29.66 2011-12-06 20:16:06.000 340 33374.99 368.85 2320.49 29.66 2011-12-06 20:16:06.000 340 33375.05 368.87 2320.41 29.66 2011-12-06 20:16:08.000 340 33374.96 368.91 2320.39 29.66 2011-12-06 20:16:09.000 340 33374.97 368.88 2320.34 29.66 2011-12-06 20:16:10.000 340 33374.97 368.87 2320.48 29.66 2011-12-06 20:16:11.000 340 33374.99 368.88 2320.42 29.66 2011-12-06 20:16:12.000 340 33375.08 368.86 2320.46 29.66 2011-12-06 20:16:13.000 340 33374.99 368.91 2320.45 29.66 2011-12-06 20:16:14.000 340 33374.94 368.91 2320.35 29.66 2011-12-06 20:16:15.000 340 33374.90 368.89 2320.35 29.66 2011-12-06 20:16:16.000 340 33374.99 368.84 2320.41 29.66 2011-12-06 20:16:17.000 340 33375.00 368.83 2320.41 29.66 2011-12-06 20:16:18.000 340 33374.92 368.88 2320.42 29.66 2011-12-06 20:16:19.000 340 33374.90 368.86 2320.43 29.66 2011-12-06 20:16:19.000 340 33375.08 368.91 2320.44 29.66 2011-12-06 20:16:21.000 340 33374.98 368.89 2320.47 29.66 2011-12-06 20:16:22.000 340 33375.05 368.87 2320.47 29.66 2011-12-06 20:16:23.000 340 33374.99 368.82 2320.44 29.66 2011-12-06 20:16:24.000 340 33375.01 368.84 2320.42 29.66 2011-12-06 20:16:25.000 340 33374.88 368.86 2320.45 29.66 2011-12-06 20:16:26.000 340 33374.90 368.84 2320.39 29.66 2011-12-06 20:16:27.000 340 33374.88 368.82 2320.48 29.66 2011-12-06 20:16:28.000 340 33374.96 368.87 2320.41 29.66 2011-12-06 20:16:29.000 340 33374.89 368.86 2320.44 29.66 2011-12-06 20:16:30.000 340 33374.86 368.88 2320.47 29.66 2011-12-06 20:16:31.000 340 33374.92 368.82 2320.47 29.66 2011-12-06 20:16:32.000 340 33374.86 368.82 2320.48 29.66 2011-12-06 20:16:33.000 340 33374.89 368.83 2320.52 29.66 2011-12-06 20:16:34.000 340 33374.96 368.81 2320.45 29.66 2011-12-06 20:16:35.000 340 33374.95 368.85 2320.50 29.66 2011-12-06 20:16:36.000 340 33374.80 368.78 2320.49 29.66 2011-12-06 20:16:37.000 340 33374.97 368.85 2320.47 29.66 2011-12-06 20:16:38.000 340 33374.92 368.85 2320.41 29.66 2011-12-06 20:16:39.000 340 33374.83 368.83 2320.45 29.66 2011-12-06 20:16:40.000 340 33374.90 368.87 2320.47 29.66 2011-12-06 20:16:41.000 340 33374.91 368.77 2320.47 29.66 2011-12-06 20:16:42.000 340 33374.93 368.83 2320.47 29.66 2011-12-06 20:16:43.000 340 33374.81 368.77 2320.45 29.66 2011-12-06 20:16:44.000 340 33374.90 368.86 2320.50 29.66 2011-12-06 20:16:45.000 340 33374.87 368.86 2320.47 29.66 2011-12-06 20:16:46.000 340 33374.92 368.81 2320.47 29.66 2011-12-06 20:16:47.000 340 33374.91 368.81 2320.47 29.66 2011-12-06 20:16:48.000 340 33374.93 368.83 2320.41 29.66 2011-12-06 20:16:49.000 340 33375.00 368.83 2320.39 29.66 2011-12-06 20:16:50.000 340 33374.84 368.81 2320.57 29.66 2011-12-06 20:16:51.000 340 33374.92 368.78 2320.52 29.66 2011-12-06 20:16:52.000 340 33374.90 368.76 2320.47 29.66 2011-12-06 20:16:53.000 340 33374.92 368.81 2320.40 29.66 2011-12-06 20:16:54.000 340 33374.89 368.81 2320.50 29.66 2011-12-06 20:16:55.000 340 33374.98 368.77 2320.41 29.66 2011-12-06 20:16:56.000 340 33374.89 368.76 2320.41 29.66 2011-12-06 20:16:57.000 340 33374.94 368.76 2320.45 29.66 2011-12-06 20:16:58.000 340 33374.87 368.75 2320.45 29.66 2011-12-06 20:16:59.000 340 33374.92 368.83 2320.51 29.66 2011-12-06 20:17:00.000 340 33374.96 368.74 2320.39 29.66 2011-12-06 20:17:00.000 340 33374.89 368.80 2320.42 29.66 2011-12-06 20:17:02.000 340 33374.94 368.83 2320.43 29.66 2011-12-06 20:17:03.000 340 33374.95 368.80 2320.43 29.66 2011-12-06 20:17:04.000 340 33374.93 368.74 2320.41 29.66 2011-12-06 20:17:05.000 340 33374.98 368.79 2320.49 29.66 2011-12-06 20:17:06.000 340 33374.88 368.78 2320.43 29.66 2011-12-06 20:17:07.000 340 33375.02 368.81 2320.44 29.66 2011-12-06 20:17:08.000 340 33374.99 368.77 2320.40 29.66 2011-12-06 20:17:09.000 340 33374.91 368.76 2320.37 29.66 2011-12-06 20:17:10.000 340 33374.94 368.80 2320.43 29.66 2011-12-06 20:17:11.000 340 33374.96 368.76 2320.38 29.66 2011-12-06 20:17:12.000 340 33374.97 368.78 2320.41 29.66 2011-12-06 20:17:13.000 340 33374.81 368.83 2320.45 29.66 2011-12-06 20:17:13.000 340 33375.02 368.81 2320.38 29.66 2011-12-06 20:17:15.000 340 33375.03 368.81 2320.39 29.66 2011-12-06 20:17:16.000 340 33374.97 368.77 2320.43 29.66 2011-12-06 20:17:17.000 340 33375.01 368.82 2320.44 29.66 2011-12-06 20:17:18.000 340 33375.00 368.74 2320.39 29.66 2011-12-06 20:17:19.000 340 33375.04 368.81 2320.40 29.66 2011-12-06 20:17:20.000 340 33374.95 368.80 2320.37 29.66 2011-12-06 20:17:21.000 340 33374.97 368.79 2320.37 29.66 2011-12-06 20:17:22.000 340 33374.99 368.78 2320.48 29.66 2011-12-06 20:17:23.000 340 33374.99 368.81 2320.38 29.66 2011-12-06 20:17:24.000 340 33375.00 368.78 2320.29 29.66 2011-12-06 20:17:25.000 340 33374.97 368.78 2320.34 29.66 2011-12-06 20:17:26.000 340 33375.10 368.78 2320.39 29.66 2011-12-06 20:17:27.000 340 33374.92 368.78 2320.38 29.66 2011-12-06 20:17:28.000 340 33374.97 368.80 2320.39 29.66 2011-12-06 20:17:29.000 340 33374.98 368.80 2320.44 29.66 2011-12-06 20:17:30.000 340 33375.00 368.83 2320.39 29.66 2011-12-06 20:17:31.000 340 33374.96 368.81 2320.34 29.66 2011-12-06 20:17:32.000 340 33374.96 368.80 2320.39 29.66 2011-12-06 20:17:33.000 340 33375.00 368.78 2320.39 29.66 2011-12-06 20:17:34.000 340 33375.06 368.85 2320.36 29.66 2011-12-06 20:17:35.000 340 33374.99 368.81 2320.47 29.66 2011-12-06 20:17:36.000 340 33374.94 368.82 2320.38 29.66 2011-12-06 20:17:37.000 340 33374.97 368.83 2320.43 29.66 2011-12-06 20:17:38.000 340 33375.00 368.83 2320.45 29.66 2011-12-06 20:17:39.000 340 33374.99 368.81 2320.36 29.66 2011-12-06 20:17:40.000 340 33374.94 368.84 2320.38 29.66 2011-12-06 20:17:41.000 340 33375.01 368.87 2320.43 29.66 2011-12-06 20:17:42.000 340 33374.99 368.85 2320.35 29.66 2011-12-06 20:17:43.000 340 33374.97 368.85 2320.36 29.66 2011-12-06 20:17:44.000 340 33374.99 368.84 2320.51 29.66 2011-12-06 20:17:45.000 340 33374.87 368.79 2320.45 29.66 2011-12-06 20:17:46.000 340 33374.98 368.83 2320.35 29.66 2011-12-06 20:17:47.000 340 33375.04 368.82 2320.43 29.66 2011-12-06 20:17:48.000 340 33374.96 368.81 2320.43 29.66 2011-12-06 20:17:49.000 340 33375.05 368.86 2320.44 29.66 2011-12-06 20:17:50.000 340 33375.03 368.80 2320.41 29.66 2011-12-06 20:17:51.000 340 33375.00 368.81 2320.38 29.66 2011-12-06 20:17:52.000 340 33374.97 368.83 2320.43 29.66 2011-12-06 20:17:53.000 340 33375.05 368.80 2320.45 29.66 2011-12-06 20:17:54.000 340 33374.99 368.80 2320.41 29.66 2011-12-06 20:17:54.000 340 33375.03 368.79 2320.44 29.66 2011-12-06 20:17:56.000 340 33375.06 368.83 2320.42 29.66 2011-12-06 20:17:57.000 340 33374.92 368.82 2320.48 29.66 2011-12-06 20:17:58.000 340 33374.99 368.79 2320.46 29.66 2011-12-06 20:17:59.000 340 33375.03 368.80 2320.44 29.66 2011-12-06 20:18:00.000 340 33375.06 368.81 2320.36 29.66 2011-12-06 20:18:01.000 340 33375.03 368.79 2320.35 29.66 2011-12-06 20:18:02.000 340 33374.96 368.79 2320.45 29.66 2011-12-06 20:18:03.000 340 33375.05 368.76 2320.41 29.66 2011-12-06 20:18:04.000 340 33375.07 368.78 2320.42 29.66 2011-12-06 20:18:05.000 340 33375.09 368.81 2320.33 29.66 2011-12-06 20:18:06.000 340 33375.05 368.79 2320.38 29.66 2011-12-06 20:18:07.000 340 33375.05 368.83 2320.44 29.66 2011-12-06 20:18:07.000 340 33375.02 368.80 2320.42 29.66 2011-12-06 20:18:09.000 340 33375.05 368.80 2320.37 29.66 2011-12-06 20:18:10.000 340 33375.11 368.80 2320.38 29.66 2011-12-06 20:18:11.000 340 33375.13 368.82 2320.44 29.66 2011-12-06 20:18:12.000 340 33375.04 368.77 2320.45 29.66 2011-12-06 20:18:13.000 340 33375.15 368.82 2320.28 29.66 2011-12-06 20:18:14.000 340 33375.18 368.84 2320.38 29.66 2011-12-06 20:18:15.000 340 33375.17 368.82 2320.43 29.66 2011-12-06 20:18:16.000 340 33375.15 368.80 2320.43 29.66 2011-12-06 20:18:17.000 340 33375.14 368.84 2320.42 29.66 2011-12-06 20:18:18.000 340 33375.17 368.81 2320.41 29.66 2011-12-06 20:18:19.000 340 33375.16 368.79 2320.43 29.66 2011-12-06 20:18:20.000 340 33375.26 368.81 2320.42 29.66 2011-12-06 20:18:21.000 340 33375.25 368.81 2320.44 29.66 2011-12-06 20:18:22.000 340 33375.24 368.79 2320.51 29.66 2011-12-06 20:18:23.000 340 33375.19 368.83 2320.44 29.66 2011-12-06 20:18:24.000 340 33375.30 368.85 2320.34 29.66 2011-12-06 20:18:25.000 340 33375.20 368.84 2320.35 29.66 2011-12-06 20:18:26.000 340 33375.16 368.84 2320.43 29.66 2011-12-06 20:18:27.000 340 33375.25 368.81 2320.35 29.66 2011-12-06 20:18:28.000 340 33375.27 368.81 2320.36 29.66 2011-12-06 20:18:29.000 340 33375.31 368.83 2320.39 29.66 2011-12-06 20:18:30.000 340 33375.22 368.83 2320.37 29.66 2011-12-06 20:18:31.000 340 33375.22 368.83 2320.41 29.66 2011-12-06 20:18:32.000 340 33375.27 368.83 2320.35 29.66 2011-12-06 20:18:33.000 340 33375.40 368.88 2320.41 29.66 2011-12-06 20:18:34.000 340 33375.24 368.83 2320.42 29.66 2011-12-06 20:18:35.000 340 33375.30 368.82 2320.31 29.66 2011-12-06 20:18:36.000 340 33375.25 368.83 2320.29 29.66 2011-12-06 20:18:37.000 340 33375.24 368.85 2320.36 29.66 2011-12-06 20:18:38.000 340 33375.27 368.86 2320.34 29.66 2011-12-06 20:18:39.000 340 33375.28 368.89 2320.32 29.66 2011-12-06 20:18:40.000 340 33375.26 368.82 2320.25 29.66 2011-12-06 20:18:41.000 340 33375.35 368.86 2320.32 29.66 2011-12-06 20:18:42.000 340 33375.27 368.89 2320.30 29.66 2011-12-06 20:18:43.000 340 33375.30 368.85 2320.37 29.66 2011-12-06 20:18:44.000 340 33375.38 368.84 2320.32 29.66 2011-12-06 20:18:45.000 340 33375.37 368.91 2320.33 29.66 2011-12-06 20:18:46.000 340 33375.22 368.88 2320.33 29.66 2011-12-06 20:18:47.000 340 33375.31 368.87 2320.35 29.66 2011-12-06 20:18:48.000 340 33375.30 368.89 2320.29 29.66 2011-12-06 20:18:48.000 340 33375.36 368.92 2320.34 29.66 2011-12-06 20:18:50.000 340 33375.31 368.90 2320.43 29.66 2011-12-06 20:18:51.000 340 33375.40 368.89 2320.29 29.66 2011-12-06 20:18:52.000 340 33375.33 368.88 2320.30 29.66 2011-12-06 20:18:53.000 340 33375.29 368.93 2320.30 29.66 2011-12-06 20:18:54.000 340 33375.31 368.91 2320.38 29.66 2011-12-06 20:18:55.000 340 33375.39 368.94 2320.37 29.66 2011-12-06 20:18:56.000 340 33375.32 368.94 2320.43 29.66 2011-12-06 20:18:57.000 340 33375.36 368.90 2320.37 29.66 2011-12-06 20:18:58.000 340 33375.32 368.92 2320.28 29.66 2011-12-06 20:18:59.000 340 33375.34 368.93 2320.36 29.66 2011-12-06 20:19:00.000 340 33375.39 368.87 2320.35 29.66 2011-12-06 20:19:01.000 340 33375.42 368.86 2320.35 29.66 2011-12-06 20:19:01.000 340 33375.34 368.88 2320.44 29.66 2011-12-06 20:19:03.000 340 33375.23 368.91 2320.43 29.66 2011-12-06 20:19:04.000 340 33375.30 368.92 2320.39 29.66 2011-12-06 20:19:05.000 340 33375.31 368.93 2320.36 29.66 2011-12-06 20:19:06.000 340 33375.36 368.91 2320.41 29.66 2011-12-06 20:19:07.000 340 33375.35 368.91 2320.35 29.66 2011-12-06 20:19:08.000 340 33375.35 368.88 2320.36 29.66 2011-12-06 20:19:09.000 340 33375.34 368.92 2320.36 29.66 2011-12-06 20:19:10.000 340 33375.38 368.91 2320.30 29.66 2011-12-06 20:19:11.000 340 33375.30 368.89 2320.41 29.66 2011-12-06 20:19:12.000 340 33375.38 368.92 2320.36 29.66 2011-12-06 20:19:13.000 340 33375.38 368.91 2320.36 29.66 2011-12-06 20:19:14.000 340 33375.29 368.91 2320.34 29.66 2011-12-06 20:19:15.000 340 33375.31 368.90 2320.35 29.66 2011-12-06 20:19:16.000 340 33375.26 368.92 2320.35 29.66 2011-12-06 20:19:17.000 340 33375.33 368.87 2320.40 29.66 2011-12-06 20:19:18.000 340 33375.30 368.89 2320.43 29.66 2011-12-06 20:19:19.000 340 33375.29 368.92 2320.37 29.66 2011-12-06 20:19:20.000 340 33375.30 368.90 2320.47 29.66 2011-12-06 20:19:21.000 340 33375.35 368.94 2320.41 29.66 2011-12-06 20:19:22.000 340 33375.24 368.94 2320.41 29.66 2011-12-06 20:19:23.000 340 33375.33 368.93 2320.35 29.66 2011-12-06 20:19:24.000 340 33375.28 368.95 2320.42 29.66 2011-12-06 20:19:25.000 340 33375.24 368.91 2320.42 29.66 2011-12-06 20:19:26.000 340 33375.19 368.95 2320.36 29.66 2011-12-06 20:19:27.000 340 33375.30 368.98 2320.43 29.66 2011-12-06 20:19:28.000 340 33375.18 368.95 2320.44 29.66 2011-12-06 20:19:29.000 340 33375.19 368.96 2320.45 29.66 2011-12-06 20:19:30.000 340 33375.25 368.97 2320.47 29.66 2011-12-06 20:19:31.000 340 33375.20 368.96 2320.44 29.66 2011-12-06 20:19:32.000 340 33375.09 368.97 2320.43 29.66 2011-12-06 20:19:33.000 340 33375.23 368.94 2320.44 29.66 2011-12-06 20:19:34.000 340 33375.15 368.97 2320.42 29.66 2011-12-06 20:19:35.000 340 33375.12 368.95 2320.41 29.66 2011-12-06 20:19:36.000 340 33375.25 369.00 2320.47 29.66 2011-12-06 20:19:37.000 340 33375.20 368.98 2320.41 29.66 2011-12-06 20:19:38.000 340 33375.05 368.99 2320.45 29.66 2011-12-06 20:19:39.000 340 33375.14 368.99 2320.44 29.66 2011-12-06 20:19:40.000 340 33375.10 368.96 2320.48 29.66 2011-12-06 20:19:41.000 340 33375.23 369.00 2320.45 29.66 2011-12-06 20:19:42.000 340 33375.15 368.98 2320.51 29.66 2011-12-06 20:19:42.000 340 33375.15 369.03 2320.41 29.66 2011-12-06 20:19:44.000 340 33375.14 369.00 2320.45 29.66 2011-12-06 20:19:45.000 340 33375.15 369.03 2320.43 29.66 2011-12-06 20:19:46.000 340 33375.05 369.02 2320.45 29.66 2011-12-06 20:19:47.000 340 33375.18 368.99 2320.55 29.66 2011-12-06 20:19:48.000 340 33375.01 369.01 2320.41 29.66 2011-12-06 20:19:49.000 340 33375.08 369.01 2320.47 29.66 2011-12-06 20:19:50.000 340 33375.27 369.01 2320.46 29.66 2011-12-06 20:19:51.000 340 33375.07 369.00 2320.44 29.66 2011-12-06 20:19:52.000 340 33375.06 369.02 2320.41 29.66 2011-12-06 20:19:53.000 340 33375.08 369.02 2320.49 29.66 2011-12-06 20:19:54.000 340 33375.07 369.00 2320.50 29.66 2011-12-06 20:19:55.000 340 33375.06 369.01 2320.45 29.66 2011-12-06 20:19:55.000 340 33375.01 369.05 2320.44 29.66 2011-12-06 20:19:57.000 340 33375.11 369.04 2320.47 29.66 2011-12-06 20:19:58.000 340 33375.03 369.00 2320.47 29.66 2011-12-06 20:19:59.000 340 33375.09 369.06 2320.45 29.66 2011-12-06 20:20:00.000 340 33375.01 369.06 2320.50 29.66 2011-12-06 20:20:01.000 340 33375.02 369.02 2320.49 29.66 2011-12-06 20:20:02.000 340 33375.06 369.03 2320.54 29.66 2011-12-06 20:20:03.000 340 33375.05 369.03 2320.47 29.66 2011-12-06 20:20:04.000 340 33375.01 369.03 2320.45 29.66 2011-12-06 20:20:05.000 340 33375.05 369.04 2320.51 29.66 2011-12-06 20:20:06.000 340 33374.99 369.03 2320.45 29.66 2011-12-06 20:20:07.000 340 33375.09 369.05 2320.51 29.66 2011-12-06 20:20:08.000 340 33375.02 369.06 2320.53 29.66 2011-12-06 20:20:09.000 340 33375.02 369.04 2320.62 29.66 2011-12-06 20:20:10.000 340 33375.05 369.01 2320.61 29.66 2011-12-06 20:20:11.000 340 33375.06 369.05 2320.44 29.66 2011-12-06 20:20:12.000 340 33375.11 369.07 2320.61 29.66 2011-12-06 20:20:13.000 340 33375.06 369.05 2320.48 29.66 2011-12-06 20:20:14.000 340 33375.03 369.04 2320.56 29.66 2011-12-06 20:20:15.000 340 33375.14 369.07 2320.57 29.66 2011-12-06 20:20:16.000 340 33375.09 369.05 2320.57 29.66 2011-12-06 20:20:17.000 340 33375.08 369.07 2320.62 29.66 2011-12-06 20:20:18.000 340 33375.12 369.03 2320.55 29.66 2011-12-06 20:20:19.000 340 33375.13 369.04 2320.58 29.66 2011-12-06 20:20:20.000 340 33375.06 369.06 2320.60 29.66 2011-12-06 20:20:21.000 340 33375.21 369.01 2320.50 29.66 2011-12-06 20:20:22.000 340 33375.06 369.05 2320.44 29.66 2011-12-06 20:20:23.000 340 33375.09 369.07 2320.54 29.66 2011-12-06 20:20:24.000 340 33375.12 369.09 2320.54 29.66 2011-12-06 20:20:25.000 340 33375.15 369.04 2320.51 29.66 2011-12-06 20:20:26.000 340 33375.04 369.05 2320.46 29.66 2011-12-06 20:20:27.000 340 33375.14 369.07 2320.48 29.66 2011-12-06 20:20:28.000 340 33375.09 369.09 2320.57 29.66 2011-12-06 20:20:29.000 340 33375.15 369.06 2320.51 29.66 2011-12-06 20:20:30.000 340 33375.08 369.08 2320.53 29.66 2011-12-06 20:20:31.000 340 33375.05 369.05 2320.51 29.66 2011-12-06 20:20:32.000 340 33374.99 369.00 2320.52 29.66 2011-12-06 20:20:33.000 340 33375.04 369.12 2320.53 29.66 2011-12-06 20:20:34.000 340 33375.00 369.07 2320.47 29.66 2011-12-06 20:20:35.000 340 33375.12 369.04 2320.51 29.66 2011-12-06 20:20:36.000 340 33375.03 369.06 2320.41 29.66 2011-12-06 20:20:36.000 340 33375.06 369.02 2320.54 29.66 2011-12-06 20:20:38.000 340 33375.10 369.07 2320.57 29.66 2011-12-06 20:20:39.000 340 33375.00 369.02 2320.57 29.67 2011-12-06 20:20:40.000 340 33375.05 369.02 2320.47 29.67 2011-12-06 20:20:41.000 340 33375.10 369.09 2320.45 29.66 2011-12-06 20:20:42.000 340 33375.05 369.01 2320.48 29.66 2011-12-06 20:20:43.000 340 33375.04 369.07 2320.49 29.66 2011-12-06 20:20:44.000 340 33374.98 369.04 2320.47 29.66 2011-12-06 20:20:45.000 340 33375.01 369.03 2320.48 29.67 2011-12-06 20:20:46.000 340 33375.03 369.02 2320.46 29.66 2011-12-06 20:20:47.000 340 33375.01 369.04 2320.55 29.67 2011-12-06 20:20:48.000 340 33374.94 369.03 2320.44 29.66 2011-12-06 20:20:49.000 340 33374.99 369.00 2320.48 29.66 2011-12-06 20:20:49.000 340 33374.99 369.00 2320.42 29.67 2011-12-06 20:20:51.000 340 33375.06 369.00 2320.50 29.67 2011-12-06 20:20:52.000 340 33374.97 368.99 2320.49 29.67 2011-12-06 20:20:53.000 340 33374.93 368.99 2320.50 29.67 2011-12-06 20:20:54.000 340 33374.94 369.02 2320.53 29.66 2011-12-06 20:20:55.000 340 33375.02 369.03 2320.61 29.67 2011-12-06 20:20:56.000 340 33374.95 368.98 2320.47 29.66 2011-12-06 20:20:57.000 340 33375.00 369.01 2320.54 29.66 2011-12-06 20:20:58.000 340 33374.90 369.00 2320.50 29.66 2011-12-06 20:20:59.000 340 33374.94 369.02 2320.50 29.66 2011-12-06 20:21:00.000 340 33374.94 369.02 2320.60 29.66 2011-12-06 20:21:01.000 340 33375.00 368.99 2320.56 29.67 2011-12-06 20:21:02.000 340 33374.86 368.98 2320.51 29.66 2011-12-06 20:21:03.000 340 33374.94 368.99 2320.50 29.67 2011-12-06 20:21:04.000 340 33374.92 369.00 2320.48 29.66 2011-12-06 20:21:05.000 340 33374.89 368.95 2320.48 29.66 2011-12-06 20:21:06.000 340 33374.93 368.97 2320.53 29.66 2011-12-06 20:21:07.000 340 33374.96 368.93 2320.59 29.67 2011-12-06 20:21:08.000 340 33374.96 368.99 2320.48 29.66 2011-12-06 20:21:09.000 340 33374.85 369.00 2320.53 29.66 2011-12-06 20:21:10.000 340 33374.81 368.95 2320.51 29.66 2011-12-06 20:21:11.000 340 33374.89 368.96 2320.56 29.66 2011-12-06 20:21:12.000 340 33374.86 368.97 2320.57 29.66 2011-12-06 20:21:13.000 340 33374.72 368.97 2320.55 29.67 2011-12-06 20:21:14.000 340 33374.81 368.98 2320.41 29.67 2011-12-06 20:21:15.000 340 33374.78 368.97 2320.51 29.66 2011-12-06 20:21:16.000 340 33374.74 368.95 2320.54 29.66 2011-12-06 20:21:17.000 340 33374.84 368.98 2320.45 29.67 2011-12-06 20:21:18.000 340 33374.72 368.95 2320.45 29.66 2011-12-06 20:21:19.000 340 33374.84 368.98 2320.51 29.67 2011-12-06 20:21:20.000 340 33374.86 369.00 2320.57 29.67 2011-12-06 20:21:21.000 340 33374.65 369.00 2320.50 29.67 2011-12-06 20:21:22.000 340 33374.70 368.98 2320.43 29.67 2011-12-06 20:21:23.000 340 33374.72 369.01 2320.56 29.67 2011-12-06 20:21:24.000 340 33374.68 368.99 2320.51 29.67 2011-12-06 20:21:25.000 340 33374.74 368.98 2320.53 29.67 2011-12-06 20:21:26.000 340 33374.69 368.97 2320.53 29.67 2011-12-06 20:21:27.000 340 33374.64 369.00 2320.47 29.67 2011-12-06 20:21:28.000 340 33374.68 368.97 2320.56 29.67 2011-12-06 20:21:29.000 340 33374.64 368.94 2320.55 29.67 2011-12-06 20:21:30.000 340 33374.72 369.01 2320.55 29.67 2011-12-06 20:21:30.000 340 33374.67 368.97 2320.57 29.67 2011-12-06 20:21:32.000 340 33374.64 368.97 2320.50 29.67 2011-12-06 20:21:33.000 340 33374.68 368.97 2320.54 29.67 2011-12-06 20:21:34.000 340 33374.69 369.00 2320.51 29.67 2011-12-06 20:21:35.000 340 33374.78 369.00 2320.56 29.67 2011-12-06 20:21:36.000 340 33374.68 369.03 2320.53 29.67 2011-12-06 20:21:37.000 340 33374.63 369.00 2320.48 29.67 2011-12-06 20:21:38.000 340 33374.62 369.00 2320.59 29.67 2011-12-06 20:21:39.000 340 33374.61 369.02 2320.56 29.67 2011-12-06 20:21:40.000 340 33374.74 369.00 2320.58 29.67 2011-12-06 20:21:41.000 340 33374.66 369.03 2320.58 29.67 2011-12-06 20:21:42.000 340 33374.67 369.00 2320.55 29.67 2011-12-06 20:21:43.000 340 33374.57 369.02 2320.50 29.67 2011-12-06 20:21:43.000 340 33374.67 369.02 2320.57 29.67 2011-12-06 20:21:45.000 340 33374.70 369.02 2320.51 29.67 2011-12-06 20:21:46.000 340 33374.70 369.03 2320.54 29.67 2011-12-06 20:21:47.000 340 33374.70 369.00 2320.57 29.67 2011-12-06 20:21:48.000 340 33374.69 369.03 2320.57 29.67 2011-12-06 20:21:49.000 340 33374.65 369.02 2320.58 29.67 2011-12-06 20:21:50.000 340 33374.61 369.00 2320.48 29.67 2011-12-06 20:21:51.000 340 33374.75 369.01 2320.53 29.67 2011-12-06 20:21:52.000 340 33374.67 369.00 2320.54 29.67 2011-12-06 20:21:53.000 340 33374.71 369.01 2320.60 29.67 2011-12-06 20:21:54.000 340 33374.61 369.04 2320.56 29.67 2011-12-06 20:21:55.000 340 33374.53 369.06 2320.63 29.67 2011-12-06 20:21:56.000 340 33374.65 369.04 2320.61 29.67 2011-12-06 20:21:57.000 340 33374.64 369.00 2320.54 29.67 2011-12-06 20:21:58.000 340 33374.67 369.00 2320.48 29.67 2011-12-06 20:21:59.000 340 33374.62 369.07 2320.61 29.67 2011-12-06 20:22:00.000 340 33374.67 369.04 2320.64 29.67 2011-12-06 20:22:01.000 340 33374.74 369.10 2320.55 29.67 2011-12-06 20:22:02.000 340 33374.70 369.06 2320.53 29.67 2011-12-06 20:22:03.000 340 33374.61 369.03 2320.59 29.67 2011-12-06 20:22:04.000 340 33374.62 369.04 2320.58 29.67 2011-12-06 20:22:05.000 340 33374.67 369.09 2320.63 29.67 2011-12-06 20:22:06.000 340 33374.62 369.09 2320.59 29.67 2011-12-06 20:22:07.000 340 33374.59 369.07 2320.59 29.67 2011-12-06 20:22:08.000 340 33374.70 369.08 2320.67 29.67 2011-12-06 20:22:09.000 340 33374.55 369.07 2320.70 29.67 2011-12-06 20:22:10.000 340 33374.62 369.08 2320.75 29.67 2011-12-06 20:22:11.000 340 33374.66 369.10 2320.56 29.67 2011-12-06 20:22:12.000 340 33374.60 369.06 2320.60 29.67 2011-12-06 20:22:13.000 340 33374.55 369.10 2320.63 29.67 2011-12-06 20:22:14.000 340 33374.62 369.04 2320.60 29.67 2011-12-06 20:22:15.000 340 33374.67 369.05 2320.52 29.67 2011-12-06 20:22:16.000 340 33374.56 369.07 2320.59 29.67 2011-12-06 20:22:17.000 340 33374.60 369.05 2320.63 29.67 2011-12-06 20:22:18.000 340 33374.63 369.06 2320.60 29.67 2011-12-06 20:22:19.000 340 33374.68 369.05 2320.58 29.67 2011-12-06 20:22:20.000 340 33374.65 369.08 2320.56 29.67 2011-12-06 20:22:21.000 340 33374.67 369.04 2320.60 29.67 2011-12-06 20:22:22.000 340 33374.61 369.03 2320.64 29.67 2011-12-06 20:22:23.000 340 33374.64 369.05 2320.69 29.67 2011-12-06 20:22:24.000 340 33374.50 369.06 2320.54 29.67 2011-12-06 20:22:24.000 340 33374.52 369.07 2320.62 29.67 2011-12-06 20:22:26.000 340 33374.53 369.07 2320.65 29.67 2011-12-06 20:22:27.000 340 33374.61 369.09 2320.56 29.67 2011-12-06 20:22:28.000 340 33374.56 369.06 2320.59 29.67 2011-12-06 20:22:29.000 340 33374.53 369.04 2320.61 29.67 2011-12-06 20:22:30.000 340 33374.57 369.05 2320.57 29.67 2011-12-06 20:22:31.000 340 33374.58 369.06 2320.68 29.67 2011-12-06 20:22:32.000 340 33374.59 369.03 2320.70 29.67 2011-12-06 20:22:33.000 340 33374.50 369.04 2320.54 29.67 2011-12-06 20:22:34.000 340 33374.44 369.06 2320.57 29.67 2011-12-06 20:22:35.000 340 33374.57 369.07 2320.60 29.67 2011-12-06 20:22:36.000 340 33374.55 369.07 2320.57 29.67 2011-12-06 20:22:37.000 340 33374.47 369.08 2320.64 29.67 2011-12-06 20:22:37.000 340 33374.42 369.08 2320.61 29.67 2011-12-06 20:22:39.000 340 33374.47 369.07 2320.53 29.67 2011-12-06 20:22:40.000 340 33374.46 369.03 2320.58 29.67 2011-12-06 20:22:41.000 340 33374.47 369.08 2320.56 29.67 2011-12-06 20:22:42.000 340 33374.55 369.07 2320.60 29.67 2011-12-06 20:22:43.000 340 33374.42 369.08 2320.57 29.67 2011-12-06 20:22:44.000 340 33374.48 369.08 2320.64 29.67 2011-12-06 20:22:45.000 340 33374.46 369.06 2320.60 29.67 2011-12-06 20:22:46.000 340 33374.49 369.08 2320.60 29.67 2011-12-06 20:22:47.000 340 33374.52 369.05 2320.61 29.67 2011-12-06 20:22:48.000 340 33374.53 369.05 2320.58 29.67 2011-12-06 20:22:49.000 340 33374.55 369.05 2320.59 29.67 2011-12-06 20:22:50.000 340 33374.57 369.05 2320.69 29.67 2011-12-06 20:22:51.000 340 33374.57 369.09 2320.64 29.67 2011-12-06 20:22:52.000 340 33374.58 369.05 2320.60 29.67 2011-12-06 20:22:53.000 340 33374.60 369.10 2320.62 29.67 2011-12-06 20:22:54.000 340 33374.63 369.07 2320.65 29.67 2011-12-06 20:22:55.000 340 33374.57 369.09 2320.66 29.67 2011-12-06 20:22:56.000 340 33374.63 369.08 2320.68 29.67 2011-12-06 20:22:57.000 340 33374.53 369.08 2320.66 29.67 2011-12-06 20:22:58.000 340 33374.62 369.08 2320.62 29.67 2011-12-06 20:22:59.000 340 33374.64 369.12 2320.55 29.67 2011-12-06 20:23:00.000 340 33374.61 369.13 2320.53 29.67 2011-12-06 20:23:01.000 340 33374.71 369.08 2320.56 29.67 2011-12-06 20:23:02.000 340 33374.69 369.11 2320.67 29.67 2011-12-06 20:23:03.000 340 33374.74 369.10 2320.57 29.67 2011-12-06 20:23:04.000 340 33374.75 369.13 2320.55 29.67 2011-12-06 20:23:05.000 340 33374.77 369.09 2320.62 29.67 2011-12-06 20:23:06.000 340 33374.73 369.11 2320.59 29.67 2011-12-06 20:23:07.000 340 33374.76 369.16 2320.63 29.67 2011-12-06 20:23:08.000 340 33374.80 369.11 2320.50 29.67 2011-12-06 20:23:09.000 340 33374.77 369.13 2320.50 29.67 2011-12-06 20:23:10.000 340 33374.75 369.11 2320.57 29.67 2011-12-06 20:23:11.000 340 33374.87 369.12 2320.55 29.67 2011-12-06 20:23:12.000 340 33374.80 369.16 2320.52 29.67 2011-12-06 20:23:13.000 340 33374.90 369.15 2320.54 29.67 2011-12-06 20:23:14.000 340 33374.80 369.12 2320.59 29.67 2011-12-06 20:23:15.000 340 33374.83 369.18 2320.46 29.67 2011-12-06 20:23:16.000 340 33374.87 369.15 2320.51 29.67 2011-12-06 20:23:17.000 340 33374.84 369.14 2320.44 29.67 2011-12-06 20:23:18.000 340 33374.88 369.17 2320.52 29.67 2011-12-06 20:23:18.000 340 33374.96 369.18 2320.55 29.67 2011-12-06 20:23:20.000 340 33374.89 369.17 2320.61 29.67 2011-12-06 20:23:21.000 340 33375.02 369.17 2320.57 29.67 2011-12-06 20:23:22.000 340 33374.96 369.19 2320.51 29.67 2011-12-06 20:23:23.000 340 33374.93 369.17 2320.53 29.67 2011-12-06 20:23:24.000 340 33374.91 369.20 2320.47 29.67 2011-12-06 20:23:25.000 340 33374.87 369.21 2320.50 29.67 2011-12-06 20:23:26.000 340 33374.96 369.17 2320.50 29.67 2011-12-06 20:23:27.000 340 33374.89 369.21 2320.53 29.67 2011-12-06 20:23:28.000 340 33374.93 369.14 2320.51 29.67 2011-12-06 20:23:29.000 340 33374.90 369.19 2320.50 29.67 2011-12-06 20:23:30.000 340 33374.87 369.19 2320.50 29.67 2011-12-06 20:23:31.000 340 33374.86 369.20 2320.44 29.67 2011-12-06 20:23:31.000 340 33375.03 369.21 2320.41 29.67 2011-12-06 20:23:33.000 340 33374.99 369.23 2320.46 29.67 2011-12-06 20:23:34.000 340 33374.96 369.19 2320.44 29.67 2011-12-06 20:23:35.000 340 33374.99 369.21 2320.47 29.67 2011-12-06 20:23:36.000 340 33375.02 369.19 2320.51 29.67 2011-12-06 20:23:37.000 340 33375.02 369.18 2320.51 29.67 2011-12-06 20:23:38.000 340 33375.09 369.19 2320.49 29.67 2011-12-06 20:23:39.000 340 33375.08 369.21 2320.53 29.67 2011-12-06 20:23:40.000 340 33374.98 369.19 2320.43 29.67 2011-12-06 20:23:41.000 340 33374.98 369.13 2320.47 29.67 2011-12-06 20:23:42.000 340 33375.02 369.17 2320.47 29.67 2011-12-06 20:23:43.000 340 33374.99 369.16 2320.52 29.67 2011-12-06 20:23:44.000 340 33374.97 369.14 2320.44 29.67 2011-12-06 20:23:45.000 340 33374.94 369.17 2320.36 29.67 2011-12-06 20:23:46.000 340 33374.92 369.14 2320.37 29.67 2011-12-06 20:23:47.000 340 33374.90 369.16 2320.50 29.67 2011-12-06 20:23:48.000 340 33374.96 369.19 2320.46 29.67 2011-12-06 20:23:49.000 340 33374.97 369.17 2320.35 29.67 2011-12-06 20:23:50.000 340 33374.79 369.15 2320.41 29.67 2011-12-06 20:23:51.000 340 33374.95 369.19 2320.43 29.67 2011-12-06 20:23:52.000 340 33374.83 369.18 2320.36 29.67 2011-12-06 20:23:53.000 340 33374.84 369.15 2320.39 29.67 2011-12-06 20:23:54.000 340 33374.80 369.15 2320.54 29.67 2011-12-06 20:23:55.000 340 33374.72 369.15 2320.38 29.67 2011-12-06 20:23:56.000 340 33374.84 369.15 2320.50 29.67 2011-12-06 20:23:57.000 340 33374.79 369.17 2320.47 29.67 2011-12-06 20:23:58.000 340 33374.80 369.18 2320.45 29.67 2011-12-06 20:23:59.000 340 33374.84 369.15 2320.50 29.67 2011-12-06 20:24:00.000 340 33374.86 369.16 2320.48 29.67 2011-12-06 20:24:01.000 340 33374.77 369.18 2320.49 29.67 2011-12-06 20:24:02.000 340 33374.74 369.19 2320.48 29.67 2011-12-06 20:24:03.000 340 33374.75 369.15 2320.48 29.67 2011-12-06 20:24:04.000 340 33374.72 369.10 2320.40 29.67 2011-12-06 20:24:05.000 340 33374.77 369.18 2320.57 29.67 2011-12-06 20:24:06.000 340 33374.75 369.16 2320.51 29.67 2011-12-06 20:24:07.000 340 33374.77 369.14 2320.54 29.67 2011-12-06 20:24:08.000 340 33374.76 369.13 2320.48 29.67 2011-12-06 20:24:09.000 340 33374.79 369.13 2320.59 29.67 2011-12-06 20:24:10.000 340 33374.74 369.12 2320.51 29.67 2011-12-06 20:24:11.000 340 33374.86 369.16 2320.51 29.67 2011-12-06 20:24:12.000 340 33374.70 369.17 2320.53 29.67 2011-12-06 20:24:12.000 340 33374.70 369.15 2320.48 29.67 2011-12-06 20:24:14.000 340 33374.64 369.14 2320.59 29.67 2011-12-06 20:24:15.000 340 33374.70 369.10 2320.45 29.67 2011-12-06 20:24:16.000 340 33374.69 369.11 2320.47 29.67 2011-12-06 20:24:17.000 340 33374.65 369.10 2320.53 29.67 2011-12-06 20:24:18.000 340 33374.65 369.18 2320.56 29.67 2011-12-06 20:24:19.000 340 33374.71 369.12 2320.49 29.67 2011-12-06 20:24:20.000 340 33374.61 369.13 2320.49 29.67 2011-12-06 20:24:21.000 340 33374.68 369.16 2320.50 29.67 2011-12-06 20:24:22.000 340 33374.56 369.13 2320.57 29.67 2011-12-06 20:24:23.000 340 33374.62 369.12 2320.55 29.67 2011-12-06 20:24:24.000 340 33374.62 369.10 2320.51 29.67 2011-12-06 20:24:25.000 340 33374.78 369.15 2320.56 29.67 2011-12-06 20:24:25.000 340 33374.63 369.11 2320.55 29.67 2011-12-06 20:24:27.000 340 33374.59 369.14 2320.44 29.67 2011-12-06 20:24:28.000 340 33374.56 369.12 2320.53 29.67 2011-12-06 20:24:29.000 340 33374.65 369.14 2320.55 29.67 2011-12-06 20:24:30.000 340 33374.53 369.13 2320.63 29.67 2011-12-06 20:24:31.000 340 33374.68 369.13 2320.53 29.67 2011-12-06 20:24:32.000 340 33374.69 369.15 2320.57 29.67 2011-12-06 20:24:33.000 340 33374.61 369.17 2320.47 29.67 2011-12-06 20:24:34.000 340 33374.57 369.15 2320.52 29.67 2011-12-06 20:24:35.000 340 33374.64 369.14 2320.58 29.67 2011-12-06 20:24:36.000 340 33374.63 369.10 2320.59 29.67 2011-12-06 20:24:37.000 340 33374.69 369.10 2320.52 29.67 2011-12-06 20:24:38.000 340 33374.69 369.12 2320.56 29.67 2011-12-06 20:24:39.000 340 33374.67 369.12 2320.51 29.67 2011-12-06 20:24:40.000 340 33374.63 369.08 2320.53 29.67 2011-12-06 20:24:41.000 340 33374.61 369.10 2320.48 29.67 2011-12-06 20:24:42.000 340 33374.61 369.09 2320.54 29.67 2011-12-06 20:24:43.000 340 33374.55 369.07 2320.54 29.67 2011-12-06 20:24:44.000 340 33374.61 369.09 2320.54 29.67 2011-12-06 20:24:45.000 340 33374.72 369.11 2320.53 29.67 2011-12-06 20:24:46.000 340 33374.65 369.10 2320.47 29.67 2011-12-06 20:24:47.000 340 33374.66 369.10 2320.56 29.67 2011-12-06 20:24:48.000 340 33374.63 369.12 2320.56 29.67 2011-12-06 20:24:49.000 340 33374.63 369.12 2320.53 29.67 2011-12-06 20:24:50.000 340 33374.72 369.14 2320.58 29.67 2011-12-06 20:24:51.000 340 33374.69 369.15 2320.51 29.67 2011-12-06 20:24:52.000 340 33374.65 369.16 2320.51 29.67 2011-12-06 20:24:53.000 340 33374.68 369.11 2320.61 29.67 2011-12-06 20:24:54.000 340 33374.57 369.17 2320.52 29.67 2011-12-06 20:24:55.000 340 33374.58 369.12 2320.56 29.67 2011-12-06 20:24:56.000 340 33374.65 369.14 2320.60 29.67 2011-12-06 20:24:57.000 340 33374.69 369.18 2320.48 29.67 2011-12-06 20:24:58.000 340 33374.69 369.17 2320.53 29.67 2011-12-06 20:24:59.000 340 33374.71 369.14 2320.53 29.67 2011-12-06 20:25:00.000 340 33374.55 369.14 2320.58 29.67 2011-12-06 20:25:01.000 340 33374.65 369.12 2320.53 29.67 2011-12-06 20:25:02.000 340 33374.62 369.13 2320.54 29.67 2011-12-06 20:25:03.000 340 33374.65 369.12 2320.56 29.67 2011-12-06 20:25:04.000 340 33374.62 369.13 2320.53 29.67 2011-12-06 20:25:05.000 340 33374.72 369.11 2320.61 29.67 2011-12-06 20:25:06.000 340 33374.69 369.11 2320.48 29.67 2011-12-06 20:25:06.000 340 33374.75 369.13 2320.47 29.67 2011-12-06 20:25:08.000 340 33374.68 369.10 2320.59 29.67 2011-12-06 20:25:09.000 340 33374.79 369.13 2320.48 29.67 2011-12-06 20:25:10.000 340 33374.74 369.09 2320.46 29.67 2011-12-06 20:25:11.000 340 33374.67 369.10 2320.55 29.67 2011-12-06 20:25:12.000 340 33374.66 369.10 2320.51 29.67 2011-12-06 20:25:13.000 340 33374.76 369.08 2320.45 29.67 2011-12-06 20:25:14.000 340 33374.75 369.17 2320.44 29.67 2011-12-06 20:25:15.000 340 33374.74 369.14 2320.48 29.67 2011-12-06 20:25:16.000 340 33374.77 369.13 2320.53 29.67 2011-12-06 20:25:17.000 340 33374.77 369.09 2320.51 29.67 2011-12-06 20:25:18.000 340 33374.72 369.09 2320.57 29.67 2011-12-06 20:25:19.000 340 33374.71 369.11 2320.54 29.67 2011-12-06 20:25:19.000 340 33374.72 369.13 2320.51 29.67 2011-12-06 20:25:21.000 340 33374.74 369.08 2320.53 29.67 2011-12-06 20:25:22.000 340 33374.66 369.10 2320.59 29.67 2011-12-06 20:25:23.000 340 33374.76 369.13 2320.48 29.67 2011-12-06 20:25:24.000 340 33374.69 369.08 2320.50 29.67 2011-12-06 20:25:25.000 340 33374.70 369.09 2320.45 29.67 2011-12-06 20:25:26.000 340 33374.78 369.10 2320.55 29.67 2011-12-06 20:25:27.000 340 33374.74 369.13 2320.45 29.67 2011-12-06 20:25:28.000 340 33374.74 369.12 2320.46 29.67 2011-12-06 20:25:29.000 340 33374.69 369.12 2320.45 29.67 2011-12-06 20:25:30.000 340 33374.75 369.05 2320.61 29.67 2011-12-06 20:25:31.000 340 33374.65 369.12 2320.48 29.67 2011-12-06 20:25:32.000 340 33374.69 369.13 2320.52 29.67 2011-12-06 20:25:33.000 340 33374.67 369.13 2320.44 29.67 2011-12-06 20:25:34.000 340 33374.71 369.13 2320.50 29.67 2011-12-06 20:25:35.000 340 33374.70 369.10 2320.49 29.67 2011-12-06 20:25:36.000 340 33374.71 369.15 2320.52 29.67 2011-12-06 20:25:37.000 340 33374.75 369.10 2320.50 29.67 2011-12-06 20:25:38.000 340 33374.71 369.11 2320.52 29.67 2011-12-06 20:25:39.000 340 33374.71 369.13 2320.56 29.67 2011-12-06 20:25:40.000 340 33374.67 369.09 2320.47 29.67 2011-12-06 20:25:41.000 340 33374.75 369.13 2320.53 29.67 2011-12-06 20:25:42.000 340 33374.68 369.09 2320.53 29.67 2011-12-06 20:25:43.000 340 33374.71 369.12 2320.56 29.67 2011-12-06 20:25:44.000 340 33374.70 369.06 2320.49 29.67 2011-12-06 20:25:45.000 340 33374.69 369.10 2320.53 29.67 2011-12-06 20:25:46.000 340 33374.65 369.09 2320.49 29.67 2011-12-06 20:25:47.000 340 33374.67 369.13 2320.49 29.67 2011-12-06 20:25:48.000 340 33374.68 369.13 2320.50 29.67 2011-12-06 20:25:49.000 340 33374.68 369.16 2320.47 29.67 2011-12-06 20:25:50.000 340 33374.68 369.13 2320.50 29.67 2011-12-06 20:25:51.000 340 33374.70 369.13 2320.53 29.67 2011-12-06 20:25:52.000 340 33374.74 369.16 2320.50 29.67 2011-12-06 20:25:53.000 340 33374.69 369.09 2320.48 29.67 2011-12-06 20:25:54.000 340 33374.65 369.12 2320.57 29.67 2011-12-06 20:25:55.000 340 33374.58 369.14 2320.50 29.67 2011-12-06 20:25:56.000 340 33374.74 369.17 2320.43 29.67 2011-12-06 20:25:57.000 340 33374.74 369.11 2320.61 29.67 2011-12-06 20:25:58.000 340 33374.64 369.12 2320.54 29.67 2011-12-06 20:25:59.000 340 33374.65 369.18 2320.51 29.67 2011-12-06 20:26:00.000 340 33374.66 369.13 2320.60 29.67 2011-12-06 20:26:00.000 340 33374.61 369.17 2320.51 29.67 2011-12-06 20:26:02.000 340 33374.72 369.13 2320.49 29.67 2011-12-06 20:26:03.000 340 33374.70 369.15 2320.45 29.67 2011-12-06 20:26:04.000 340 33374.74 369.14 2320.47 29.67 2011-12-06 20:26:05.000 340 33374.78 369.14 2320.53 29.67 2011-12-06 20:26:06.000 340 33374.80 369.16 2320.47 29.67 2011-12-06 20:26:07.000 340 33374.70 369.12 2320.54 29.67 2011-12-06 20:26:08.000 340 33374.67 369.17 2320.53 29.67 2011-12-06 20:26:09.000 340 33374.61 369.15 2320.49 29.67 2011-12-06 20:26:10.000 340 33374.62 369.12 2320.45 29.67 2011-12-06 20:26:11.000 340 33374.66 369.12 2320.35 29.67 2011-12-06 20:26:12.000 340 33374.69 369.12 2320.44 29.67 2011-12-06 20:26:13.000 340 33374.72 369.12 2320.48 29.67 2011-12-06 20:26:13.000 340 33374.58 369.12 2320.53 29.67 2011-12-06 20:26:15.000 340 33374.71 369.13 2320.50 29.67 2011-12-06 20:26:16.000 340 33374.69 369.13 2320.45 29.67 2011-12-06 20:26:17.000 340 33374.59 369.13 2320.53 29.67 2011-12-06 20:26:18.000 340 33374.57 369.12 2320.54 29.67 2011-12-06 20:26:19.000 340 33374.67 369.18 2320.45 29.67 2011-12-06 20:26:20.000 340 33374.65 369.13 2320.46 29.67 2011-12-06 20:26:21.000 340 33374.71 369.12 2320.54 29.67 2011-12-06 20:26:22.000 340 33374.68 369.10 2320.50 29.67 2011-12-06 20:26:23.000 340 33374.65 369.13 2320.48 29.67 2011-12-06 20:26:24.000 340 33374.65 369.14 2320.48 29.67 2011-12-06 20:26:25.000 340 33374.67 369.14 2320.53 29.67 2011-12-06 20:26:26.000 340 33374.60 369.15 2320.44 29.67 2011-12-06 20:26:27.000 340 33374.77 369.14 2320.52 29.67 2011-12-06 20:26:28.000 340 33374.68 369.14 2320.46 29.67 2011-12-06 20:26:29.000 340 33374.72 369.11 2320.47 29.67 2011-12-06 20:26:30.000 340 33374.67 369.17 2320.45 29.67 2011-12-06 20:26:31.000 340 33374.64 369.13 2320.53 29.67 2011-12-06 20:26:32.000 340 33374.71 369.13 2320.54 29.67 2011-12-06 20:26:33.000 340 33374.70 369.15 2320.51 29.67 2011-12-06 20:26:34.000 340 33374.64 369.12 2320.49 29.67 2011-12-06 20:26:35.000 340 33374.68 369.14 2320.51 29.67 2011-12-06 20:26:36.000 340 33374.72 369.18 2320.44 29.67 2011-12-06 20:26:37.000 340 33374.62 369.12 2320.45 29.67 2011-12-06 20:26:38.000 340 33374.81 369.10 2320.43 29.67 2011-12-06 20:26:39.000 340 33374.75 369.12 2320.42 29.67 2011-12-06 20:26:40.000 340 33374.75 369.07 2320.48 29.67 2011-12-06 20:26:41.000 340 33374.77 369.14 2320.47 29.67 2011-12-06 20:26:42.000 340 33374.68 369.08 2320.43 29.67 2011-12-06 20:26:43.000 340 33374.78 369.12 2320.47 29.67 2011-12-06 20:26:44.000 340 33374.69 369.13 2320.39 29.67 2011-12-06 20:26:45.000 340 33374.71 369.13 2320.43 29.67 2011-12-06 20:26:46.000 340 33374.68 369.08 2320.44 29.67 2011-12-06 20:26:47.000 340 33374.80 369.14 2320.48 29.67 2011-12-06 20:26:48.000 340 33374.74 369.07 2320.48 29.67 2011-12-06 20:26:49.000 340 33374.74 369.08 2320.47 29.67 2011-12-06 20:26:50.000 340 33374.65 369.12 2320.51 29.67 2011-12-06 20:26:51.000 340 33374.75 369.08 2320.45 29.67 2011-12-06 20:26:52.000 340 33374.70 369.10 2320.49 29.67 2011-12-06 20:26:53.000 340 33374.69 369.08 2320.45 29.67 2011-12-06 20:26:54.000 340 33374.67 369.14 2320.50 29.67 2011-12-06 20:26:54.000 340 33374.55 369.13 2320.35 29.67 2011-12-06 20:26:56.000 340 33374.85 369.12 2320.51 29.67 2011-12-06 20:26:57.000 340 33374.70 369.12 2320.47 29.67 2011-12-06 20:26:58.000 340 33374.73 369.08 2320.49 29.67 2011-12-06 20:26:59.000 340 33374.74 369.08 2320.42 29.67 2011-12-06 20:27:00.000 340 33374.80 369.08 2320.44 29.67 2011-12-06 20:27:01.000 340 33374.79 369.09 2320.56 29.67 2011-12-06 20:27:02.000 340 33374.58 369.10 2320.51 29.67 2011-12-06 20:27:03.000 340 33374.59 369.13 2320.47 29.67 2011-12-06 20:27:04.000 340 33374.69 369.10 2320.45 29.67 2011-12-06 20:27:05.000 340 33374.67 369.12 2320.43 29.67 2011-12-06 20:27:06.000 340 33374.69 369.15 2320.54 29.67 2011-12-06 20:27:07.000 340 33374.74 369.16 2320.42 29.67 2011-12-06 20:27:07.000 340 33374.66 369.14 2320.49 29.67 2011-12-06 20:27:09.000 340 33374.64 369.16 2320.53 29.67 2011-12-06 20:27:10.000 340 33374.58 369.14 2320.50 29.67 2011-12-06 20:27:11.000 340 33374.52 369.15 2320.47 29.67 2011-12-06 20:27:12.000 340 33374.55 369.15 2320.55 29.67 2011-12-06 20:27:13.000 340 33374.53 369.15 2320.51 29.67 2011-12-06 20:27:14.000 340 33374.48 369.18 2320.56 29.67 2011-12-06 20:27:15.000 340 33374.64 369.14 2320.43 29.67 2011-12-06 20:27:16.000 340 33374.51 369.14 2320.41 29.67 2011-12-06 20:27:17.000 340 33374.68 369.20 2320.52 29.67 2011-12-06 20:27:18.000 340 33374.56 369.15 2320.41 29.67 2011-12-06 20:27:19.000 340 33374.75 369.14 2320.47 29.67 2011-12-06 20:27:20.000 340 33374.53 369.15 2320.45 29.67 2011-12-06 20:27:21.000 340 33374.49 369.16 2320.51 29.67 2011-12-06 20:27:22.000 340 33374.56 369.13 2320.47 29.67 2011-12-06 20:27:23.000 340 33374.59 369.14 2320.51 29.67 2011-12-06 20:27:24.000 340 33374.57 369.19 2320.49 29.67 2011-12-06 20:27:25.000 340 33374.53 369.16 2320.45 29.67 2011-12-06 20:27:26.000 340 33374.56 369.14 2320.55 29.67 2011-12-06 20:27:27.000 340 33374.68 369.14 2320.57 29.67 2011-12-06 20:27:28.000 340 33374.57 369.12 2320.58 29.67 2011-12-06 20:27:29.000 340 33374.61 369.17 2320.54 29.67 2011-12-06 20:27:30.000 340 33374.55 369.17 2320.55 29.67 2011-12-06 20:27:31.000 340 33374.57 369.18 2320.48 29.67 2011-12-06 20:27:32.000 340 33374.55 369.17 2320.50 29.67 2011-12-06 20:27:33.000 340 33374.56 369.20 2320.64 29.67 2011-12-06 20:27:34.000 340 33374.59 369.15 2320.52 29.67 2011-12-06 20:27:35.000 340 33374.65 369.15 2320.54 29.67 2011-12-06 20:27:36.000 340 33374.70 369.18 2320.56 29.67 2011-12-06 20:27:37.000 340 33374.66 369.19 2320.57 29.67 2011-12-06 20:27:38.000 340 33374.68 369.17 2320.53 29.67 2011-12-06 20:27:39.000 340 33374.72 369.13 2320.50 29.67 2011-12-06 20:27:40.000 340 33374.58 369.17 2320.50 29.67 2011-12-06 20:27:41.000 340 33374.67 369.19 2320.58 29.67 2011-12-06 20:27:42.000 340 33374.73 369.14 2320.57 29.67 2011-12-06 20:27:43.000 340 33374.68 369.13 2320.42 29.67 2011-12-06 20:27:44.000 340 33374.68 369.17 2320.48 29.67 2011-12-06 20:27:45.000 340 33374.69 369.20 2320.51 29.67 2011-12-06 20:27:46.000 340 33374.69 369.19 2320.51 29.67 2011-12-06 20:27:47.000 340 33374.64 369.12 2320.45 29.67 2011-12-06 20:27:48.000 340 33374.71 369.18 2320.45 29.67 2011-12-06 20:27:48.000 340 33374.76 369.13 2320.47 29.67 2011-12-06 20:27:50.000 340 33374.75 369.17 2320.51 29.67 2011-12-06 20:27:51.000 340 33374.61 369.15 2320.50 29.67 2011-12-06 20:27:52.000 340 33374.75 369.13 2320.45 29.67 2011-12-06 20:27:53.000 340 33374.74 369.15 2320.43 29.67 2011-12-06 20:27:54.000 340 33374.74 369.12 2320.43 29.67 2011-12-06 20:27:55.000 340 33374.77 369.16 2320.54 29.67 2011-12-06 20:27:56.000 340 33374.75 369.10 2320.47 29.67 2011-12-06 20:27:57.000 340 33374.68 369.14 2320.54 29.67 2011-12-06 20:27:58.000 340 33374.75 369.16 2320.50 29.67 2011-12-06 20:27:59.000 340 33374.75 369.11 2320.54 29.67 2011-12-06 20:28:00.000 340 33374.83 369.08 2320.52 29.67 2011-12-06 20:28:01.000 340 33374.77 369.17 2320.48 29.67 2011-12-06 20:28:01.000 340 33374.72 369.09 2320.52 29.67 2011-12-06 20:28:03.000 340 33374.79 369.12 2320.50 29.67 2011-12-06 20:28:04.000 340 33374.84 369.10 2320.52 29.67 2011-12-06 20:28:05.000 340 33374.78 369.07 2320.47 29.67 2011-12-06 20:28:06.000 340 33374.77 369.10 2320.43 29.67 2011-12-06 20:28:07.000 340 33374.84 369.12 2320.41 29.67 2011-12-06 20:28:08.000 340 33374.74 369.10 2320.52 29.67 2011-12-06 20:28:09.000 340 33374.86 369.07 2320.38 29.67 2011-12-06 20:28:10.000 340 33374.81 369.06 2320.36 29.67 2011-12-06 20:28:11.000 340 33374.78 369.01 2320.44 29.67 2011-12-06 20:28:12.000 340 33374.75 369.06 2320.45 29.67 2011-12-06 20:28:13.000 340 33374.78 369.07 2320.43 29.67 2011-12-06 20:28:14.000 340 33374.75 369.06 2320.49 29.67 2011-12-06 20:28:15.000 340 33374.75 369.06 2320.47 29.67 2011-12-06 20:28:16.000 340 33374.74 369.01 2320.43 29.67 2011-12-06 20:28:17.000 340 33374.75 369.07 2320.44 29.67 2011-12-06 20:28:18.000 340 33374.79 369.07 2320.39 29.67 2011-12-06 20:28:19.000 340 33374.72 369.10 2320.45 29.67 2011-12-06 20:28:20.000 340 33374.71 369.06 2320.46 29.67 2011-12-06 20:28:21.000 340 33374.64 369.08 2320.44 29.67 2011-12-06 20:28:22.000 340 33374.68 369.07 2320.43 29.67 2011-12-06 20:28:23.000 340 33374.61 369.10 2320.44 29.67 2011-12-06 20:28:24.000 340 33374.65 369.04 2320.50 29.67 2011-12-06 20:28:25.000 340 33374.69 369.12 2320.41 29.67 2011-12-06 20:28:26.000 340 33374.66 369.10 2320.40 29.67 2011-12-06 20:28:27.000 340 33374.73 369.10 2320.39 29.67 2011-12-06 20:28:28.000 340 33374.68 369.06 2320.41 29.67 2011-12-06 20:28:29.000 340 33374.53 369.07 2320.37 29.67 2011-12-06 20:28:30.000 340 33374.58 369.11 2320.46 29.67 2011-12-06 20:28:31.000 340 33374.57 369.10 2320.34 29.67 2011-12-06 20:28:32.000 340 33374.57 369.10 2320.29 29.67 2011-12-06 20:28:33.000 340 33374.56 369.10 2320.49 29.67 2011-12-06 20:28:34.000 340 33374.52 369.11 2320.44 29.67 2011-12-06 20:28:35.000 340 33374.62 369.07 2320.54 29.67 2011-12-06 20:28:36.000 340 33374.62 369.12 2320.42 29.67 2011-12-06 20:28:37.000 340 33374.64 369.12 2320.45 29.67 2011-12-06 20:28:38.000 340 33374.46 369.09 2320.45 29.67 2011-12-06 20:28:39.000 340 33374.53 369.15 2320.53 29.67 2011-12-06 20:28:40.000 340 33374.51 369.19 2320.48 29.67 2011-12-06 20:28:41.000 340 33374.53 369.11 2320.45 29.67 2011-12-06 20:28:42.000 340 33374.50 369.14 2320.54 29.67 2011-12-06 20:28:42.000 340 33374.44 369.14 2320.49 29.67 2011-12-06 20:28:44.000 340 33374.39 369.14 2320.52 29.67 2011-12-06 20:28:45.000 340 33374.50 369.14 2320.48 29.67 2011-12-06 20:28:46.000 340 33374.52 369.12 2320.42 29.67 2011-12-06 20:28:47.000 340 33374.46 369.10 2320.52 29.67 2011-12-06 20:28:48.000 340 33374.48 369.16 2320.47 29.67 2011-12-06 20:28:49.000 340 33374.40 369.17 2320.51 29.67 2011-12-06 20:28:50.000 340 33374.47 369.17 2320.51 29.67 2011-12-06 20:28:51.000 340 33374.52 369.13 2320.54 29.67 2011-12-06 20:28:52.000 340 33374.55 369.16 2320.51 29.67 2011-12-06 20:28:53.000 340 33374.49 369.14 2320.43 29.67 2011-12-06 20:28:54.000 340 33374.53 369.17 2320.49 29.67 2011-12-06 20:28:55.000 340 33374.52 369.18 2320.50 29.67 2011-12-06 20:28:55.000 340 33374.48 369.17 2320.51 29.67 2011-12-06 20:28:57.000 340 33374.55 369.20 2320.54 29.67 2011-12-06 20:28:58.000 340 33374.46 369.21 2320.47 29.67 2011-12-06 20:28:59.000 340 33374.61 369.18 2320.47 29.67 2011-12-06 20:29:00.000 340 33374.59 369.21 2320.53 29.67 2011-12-06 20:29:01.000 340 33374.58 369.19 2320.63 29.67 2011-12-06 20:29:02.000 340 33374.53 369.16 2320.59 29.67 2011-12-06 20:29:03.000 340 33374.62 369.15 2320.55 29.67 2011-12-06 20:29:04.000 340 33374.50 369.15 2320.54 29.67 2011-12-06 20:29:05.000 340 33374.56 369.17 2320.50 29.67 2011-12-06 20:29:06.000 340 33374.64 369.19 2320.58 29.67 2011-12-06 20:29:07.000 340 33374.62 369.19 2320.50 29.67 2011-12-06 20:29:08.000 340 33374.66 369.14 2320.48 29.67 2011-12-06 20:29:09.000 340 33374.72 369.16 2320.54 29.67 2011-12-06 20:29:10.000 340 33374.60 369.16 2320.44 29.67 2011-12-06 20:29:11.000 340 33374.65 369.17 2320.50 29.67 2011-12-06 20:29:12.000 340 33374.62 369.14 2320.53 29.67 2011-12-06 20:29:13.000 340 33374.53 369.16 2320.46 29.67 2011-12-06 20:29:14.000 340 33374.75 369.17 2320.57 29.67 2011-12-06 20:29:15.000 340 33374.64 369.17 2320.54 29.67 2011-12-06 20:29:16.000 340 33374.68 369.18 2320.51 29.67 2011-12-06 20:29:17.000 340 33374.70 369.17 2320.56 29.67 2011-12-06 20:29:18.000 340 33374.73 369.14 2320.54 29.67 2011-12-06 20:29:19.000 340 33374.74 369.17 2320.52 29.67 2011-12-06 20:29:20.000 340 33374.68 369.18 2320.54 29.67 2011-12-06 20:29:21.000 340 33374.70 369.15 2320.46 29.67 2011-12-06 20:29:22.000 340 33374.71 369.10 2320.44 29.67 2011-12-06 20:29:23.000 340 33374.74 369.19 2320.43 29.67 2011-12-06 20:29:24.000 340 33374.74 369.19 2320.44 29.67 2011-12-06 20:29:25.000 340 33374.70 369.19 2320.44 29.67 2011-12-06 20:29:26.000 340 33374.79 369.16 2320.43 29.67 2011-12-06 20:29:27.000 340 33374.69 369.15 2320.42 29.67 2011-12-06 20:29:28.000 340 33374.71 369.10 2320.39 29.67 2011-12-06 20:29:29.000 340 33374.79 369.17 2320.50 29.67 2011-12-06 20:29:30.000 340 33374.75 369.14 2320.44 29.67 2011-12-06 20:29:31.000 340 33374.75 369.15 2320.45 29.67 2011-12-06 20:29:32.000 340 33374.76 369.14 2320.41 29.67 2011-12-06 20:29:33.000 340 33374.85 369.14 2320.49 29.67 2011-12-06 20:29:34.000 340 33374.76 369.14 2320.46 29.67 2011-12-06 20:29:35.000 340 33374.66 369.11 2320.41 29.67 2011-12-06 20:29:36.000 340 33374.72 369.12 2320.46 29.67 2011-12-06 20:29:36.000 340 33374.59 369.13 2320.41 29.67 2011-12-06 20:29:38.000 340 33374.77 369.10 2320.51 29.67 2011-12-06 20:29:39.000 340 33374.81 369.08 2320.44 29.67 2011-12-06 20:29:40.000 340 33374.71 369.09 2320.41 29.67 2011-12-06 20:29:41.000 340 33374.77 369.12 2320.50 29.67 2011-12-06 20:29:42.000 340 33374.76 369.12 2320.44 29.67 2011-12-06 20:29:43.000 340 33374.69 369.14 2320.39 29.67 2011-12-06 20:29:44.000 340 33374.80 369.12 2320.41 29.67 2011-12-06 20:29:45.000 340 33374.69 369.12 2320.44 29.67 2011-12-06 20:29:46.000 340 33374.72 369.12 2320.48 29.67 2011-12-06 20:29:47.000 340 33374.64 369.12 2320.43 29.67 2011-12-06 20:29:48.000 340 33374.67 369.13 2320.60 29.67 2011-12-06 20:29:49.000 340 33374.67 369.12 2320.48 29.67 2011-12-06 20:29:49.000 340 33374.67 369.10 2320.43 29.67 2011-12-06 20:29:51.000 340 33374.67 369.18 2320.50 29.67 2011-12-06 20:29:52.000 340 33374.63 369.15 2320.39 29.67 2011-12-06 20:29:53.000 340 33374.64 369.08 2320.47 29.67 2011-12-06 20:29:54.000 340 33374.68 369.08 2320.43 29.67 2011-12-06 20:29:55.000 340 33374.72 369.07 2320.44 29.67 2011-12-06 20:29:56.000 340 33374.72 369.08 2320.47 29.67 2011-12-06 20:29:57.000 340 33374.67 369.08 2320.44 29.67 2011-12-06 20:29:58.000 340 33374.60 369.10 2320.39 29.67 2011-12-06 20:29:59.000 340 33374.74 369.05 2320.48 29.67 2011-12-06 20:30:00.000 340 33374.62 369.11 2320.46 29.67 2011-12-06 20:30:01.000 340 33374.57 369.08 2320.45 29.67 2011-12-06 20:30:02.000 340 33374.63 369.09 2320.44 29.67 2011-12-06 20:30:03.000 340 33374.59 369.09 2320.43 29.67 2011-12-06 20:30:04.000 340 33374.64 369.08 2320.40 29.67 2011-12-06 20:30:05.000 340 33374.68 369.07 2320.53 29.67 2011-12-06 20:30:06.000 340 33374.66 369.08 2320.45 29.67 2011-12-06 20:30:07.000 340 33374.66 369.07 2320.57 29.67 2011-12-06 20:30:08.000 340 33374.67 369.06 2320.42 29.67 2011-12-06 20:30:09.000 340 33374.62 369.10 2320.47 29.67 2011-12-06 20:30:10.000 340 33374.68 369.06 2320.47 29.67 2011-12-06 20:30:11.000 340 33374.57 369.08 2320.47 29.67 2011-12-06 20:30:12.000 340 33374.62 369.10 2320.43 29.67 2011-12-06 20:30:13.000 340 33374.69 369.07 2320.41 29.67 2011-12-06 20:30:14.000 340 33374.64 369.07 2320.53 29.67 2011-12-06 20:30:15.000 340 33374.64 369.08 2320.49 29.67 2011-12-06 20:30:16.000 340 33374.63 369.08 2320.44 29.67 2011-12-06 20:30:17.000 340 33374.64 369.06 2320.51 29.67 2011-12-06 20:30:18.000 340 33374.63 369.03 2320.54 29.68 2011-12-06 20:30:19.000 340 33374.54 369.11 2320.49 29.67 2011-12-06 20:30:20.000 340 33374.62 369.11 2320.46 29.67 2011-12-06 20:30:21.000 340 33374.56 369.08 2320.41 29.68 2011-12-06 20:30:22.000 340 33374.61 369.07 2320.44 29.68 2011-12-06 20:30:23.000 340 33374.65 369.07 2320.56 29.68 2011-12-06 20:30:24.000 340 33374.66 369.08 2320.48 29.67 2011-12-06 20:30:25.000 340 33374.57 369.10 2320.53 29.67 2011-12-06 20:30:26.000 340 33374.61 369.04 2320.48 29.67 2011-12-06 20:30:27.000 340 33374.66 369.08 2320.48 29.68 2011-12-06 20:30:28.000 340 33374.59 369.05 2320.45 29.68 2011-12-06 20:30:29.000 340 33374.68 369.08 2320.53 29.68 2011-12-06 20:30:30.000 340 33374.64 369.12 2320.48 29.68 2011-12-06 20:30:30.000 340 33374.73 369.09 2320.37 29.68 2011-12-06 20:30:32.000 340 33374.62 369.05 2320.42 29.68 2011-12-06 20:30:33.000 340 33374.61 369.07 2320.39 29.68 2011-12-06 20:30:34.000 340 33374.57 369.07 2320.49 29.68 2011-12-06 20:30:35.000 340 33374.62 369.08 2320.45 29.68 2011-12-06 20:30:36.000 340 33374.62 369.09 2320.47 29.68 2011-12-06 20:30:37.000 340 33374.57 369.06 2320.41 29.68 2011-12-06 20:30:38.000 340 33374.62 369.10 2320.51 29.68 2011-12-06 20:30:39.000 340 33374.61 369.07 2320.50 29.68 2011-12-06 20:30:40.000 340 33374.63 369.11 2320.53 29.68 2011-12-06 20:30:41.000 340 33374.56 369.09 2320.47 29.68 2011-12-06 20:30:42.000 340 33374.59 369.09 2320.48 29.68 2011-12-06 20:30:43.000 340 33374.56 369.09 2320.47 29.68 2011-12-06 20:30:43.000 340 33374.59 369.10 2320.41 29.68 2011-12-06 20:30:45.000 340 33374.61 369.14 2320.47 29.68 2011-12-06 20:30:46.000 340 33374.55 369.11 2320.56 29.68 2011-12-06 20:30:47.000 340 33374.58 369.06 2320.47 29.68 2011-12-06 20:30:48.000 340 33374.63 369.11 2320.47 29.68 2011-12-06 20:30:49.000 340 33374.54 369.10 2320.48 29.68 2011-12-06 20:30:50.000 340 33374.69 369.10 2320.51 29.68 2011-12-06 20:30:51.000 340 33374.59 369.17 2320.47 29.68 2011-12-06 20:30:52.000 340 33374.61 369.14 2320.47 29.68 2011-12-06 20:30:53.000 340 33374.64 369.11 2320.48 29.68 2011-12-06 20:30:54.000 340 33374.61 369.12 2320.44 29.68 2011-12-06 20:30:55.000 340 33374.64 369.12 2320.51 29.68 2011-12-06 20:30:56.000 340 33374.66 369.10 2320.45 29.68 2011-12-06 20:30:57.000 340 33374.69 369.10 2320.52 29.68 2011-12-06 20:30:58.000 340 33374.68 369.08 2320.47 29.68 2011-12-06 20:30:59.000 340 33374.68 369.13 2320.47 29.68 2011-12-06 20:31:00.000 340 33374.75 369.12 2320.51 29.68 2011-12-06 20:31:01.000 340 33374.68 369.11 2320.50 29.68 2011-12-06 20:31:02.000 340 33374.71 369.08 2320.40 29.68 2011-12-06 20:31:03.000 340 33374.67 369.16 2320.45 29.68 2011-12-06 20:31:04.000 340 33374.68 369.14 2320.44 29.68 2011-12-06 20:31:05.000 340 33374.62 369.13 2320.34 29.68 2011-12-06 20:31:06.000 340 33374.65 369.15 2320.45 29.68 2011-12-06 20:31:07.000 340 33374.69 369.08 2320.47 29.68 2011-12-06 20:31:08.000 340 33374.70 369.13 2320.45 29.68 2011-12-06 20:31:09.000 340 33374.68 369.11 2320.48 29.68 2011-12-06 20:31:10.000 340 33374.60 369.10 2320.46 29.68 2011-12-06 20:31:11.000 340 33374.59 369.11 2320.47 29.68 2011-12-06 20:31:12.000 340 33374.69 369.16 2320.48 29.68 2011-12-06 20:31:13.000 340 33374.60 369.12 2320.45 29.68 2011-12-06 20:31:14.000 340 33374.69 369.12 2320.40 29.68 2011-12-06 20:31:15.000 340 33374.70 369.12 2320.40 29.68 2011-12-06 20:31:16.000 340 33374.68 369.10 2320.42 29.68 2011-12-06 20:31:17.000 340 33374.65 369.11 2320.53 29.68 2011-12-06 20:31:18.000 340 33374.72 369.11 2320.43 29.68 2011-12-06 20:31:19.000 340 33374.68 369.09 2320.38 29.68 2011-12-06 20:31:20.000 340 33374.71 369.06 2320.49 29.68 2011-12-06 20:31:21.000 340 33374.74 369.12 2320.46 29.68 2011-12-06 20:31:22.000 340 33374.71 369.10 2320.47 29.68 2011-12-06 20:31:23.000 340 33374.71 369.08 2320.41 29.68 2011-12-06 20:31:24.000 340 33374.72 369.09 2320.50 29.68 2011-12-06 20:31:24.000 340 33374.72 369.09 2320.39 29.68 2011-12-06 20:31:26.000 340 33374.76 369.05 2320.41 29.68 2011-12-06 20:31:27.000 340 33374.77 369.06 2320.38 29.68 2011-12-06 20:31:28.000 340 33374.73 369.05 2320.37 29.68 2011-12-06 20:31:29.000 340 33374.75 369.06 2320.47 29.68 2011-12-06 20:31:30.000 340 33374.78 369.07 2320.43 29.68 2011-12-06 20:31:31.000 340 33374.66 369.07 2320.45 29.68 2011-12-06 20:31:32.000 340 33374.79 369.04 2320.44 29.68 2011-12-06 20:31:33.000 340 33374.66 369.06 2320.44 29.68 2011-12-06 20:31:34.000 340 33374.74 369.05 2320.48 29.68 2011-12-06 20:31:35.000 340 33374.79 369.05 2320.46 29.68 2011-12-06 20:31:36.000 340 33374.69 369.05 2320.47 29.68 2011-12-06 20:31:37.000 340 33374.75 369.05 2320.41 29.68 2011-12-06 20:31:37.000 340 33374.71 369.02 2320.45 29.68 2011-12-06 20:31:39.000 340 33374.85 369.01 2320.49 29.68 2011-12-06 20:31:40.000 340 33374.77 369.02 2320.52 29.68 2011-12-06 20:31:41.000 340 33374.67 369.04 2320.47 29.68 2011-12-06 20:31:42.000 340 33374.70 369.06 2320.44 29.68 2011-12-06 20:31:43.000 340 33374.68 369.06 2320.41 29.68 2011-12-06 20:31:44.000 340 33374.72 369.02 2320.37 29.68 2011-12-06 20:31:45.000 340 33374.60 369.04 2320.37 29.68 2011-12-06 20:31:46.000 340 33374.68 369.06 2320.40 29.68 2011-12-06 20:31:47.000 340 33374.70 369.03 2320.31 29.68 2011-12-06 20:31:48.000 340 33374.71 369.02 2320.38 29.68 2011-12-06 20:31:49.000 340 33374.63 369.03 2320.45 29.68 2011-12-06 20:31:50.000 340 33374.62 369.02 2320.38 29.68 2011-12-06 20:31:51.000 340 33374.64 369.07 2320.39 29.68 2011-12-06 20:31:52.000 340 33374.64 369.04 2320.47 29.68 2011-12-06 20:31:53.000 340 33374.56 369.03 2320.40 29.68 2011-12-06 20:31:54.000 340 33374.67 369.02 2320.42 29.68 2011-12-06 20:31:55.000 340 33374.74 369.00 2320.47 29.68 2011-12-06 20:31:56.000 340 33374.72 369.03 2320.43 29.68 2011-12-06 20:31:57.000 340 33374.67 369.08 2320.45 29.68 2011-12-06 20:31:58.000 340 33374.66 369.06 2320.39 29.68 2011-12-06 20:31:59.000 340 33374.74 369.03 2320.42 29.68 2011-12-06 20:32:00.000 340 33374.65 369.03 2320.44 29.68 2011-12-06 20:32:01.000 340 33374.71 369.06 2320.45 29.68 2011-12-06 20:32:02.000 340 33374.78 369.04 2320.48 29.68 2011-12-06 20:32:03.000 340 33374.69 369.06 2320.43 29.68 2011-12-06 20:32:04.000 340 33374.82 369.08 2320.45 29.68 2011-12-06 20:32:05.000 340 33374.67 369.08 2320.40 29.68 2011-12-06 20:32:06.000 340 33374.67 369.09 2320.45 29.68 2011-12-06 20:32:07.000 340 33374.76 369.06 2320.41 29.68 2011-12-06 20:32:08.000 340 33374.72 369.08 2320.43 29.68 2011-12-06 20:32:09.000 340 33374.69 369.09 2320.40 29.68 2011-12-06 20:32:10.000 340 33374.75 369.03 2320.50 29.68 2011-12-06 20:32:11.000 340 33374.62 369.06 2320.44 29.68 2011-12-06 20:32:12.000 340 33374.68 369.05 2320.38 29.68 2011-12-06 20:32:13.000 340 33374.72 369.08 2320.40 29.68 2011-12-06 20:32:14.000 340 33374.65 369.08 2320.43 29.68 2011-12-06 20:32:15.000 340 33374.67 369.07 2320.48 29.68 2011-12-06 20:32:16.000 340 33374.77 369.10 2320.47 29.68 2011-12-06 20:32:17.000 340 33374.66 369.06 2320.49 29.68 2011-12-06 20:32:18.000 340 33374.68 369.11 2320.44 29.68 2011-12-06 20:32:18.000 340 33374.75 369.02 2320.47 29.68 2011-12-06 20:32:20.000 340 33374.69 369.04 2320.47 29.68 2011-12-06 20:32:21.000 340 33374.77 369.06 2320.45 29.68 2011-12-06 20:32:22.000 340 33374.75 369.08 2320.41 29.68 2011-12-06 20:32:23.000 340 33374.64 369.05 2320.43 29.68 2011-12-06 20:32:24.000 340 33374.71 369.03 2320.34 29.68 2011-12-06 20:32:25.000 340 33374.73 369.06 2320.45 29.68 2011-12-06 20:32:26.000 340 33374.77 369.04 2320.41 29.68 2011-12-06 20:32:27.000 340 33374.69 369.05 2320.46 29.68 2011-12-06 20:32:28.000 340 33374.73 369.05 2320.45 29.68 2011-12-06 20:32:29.000 340 33374.72 369.09 2320.41 29.68 2011-12-06 20:32:30.000 340 33374.83 369.02 2320.52 29.68 2011-12-06 20:32:31.000 340 33374.69 369.06 2320.47 29.68 2011-12-06 20:32:31.000 340 33374.80 369.07 2320.44 29.68 2011-12-06 20:32:33.000 340 33374.74 369.07 2320.42 29.68 2011-12-06 20:32:34.000 340 33374.73 369.07 2320.50 29.68 2011-12-06 20:32:35.000 340 33374.71 369.06 2320.43 29.68 2011-12-06 20:32:36.000 340 33374.74 369.11 2320.47 29.68 2011-12-06 20:32:37.000 340 33374.74 369.02 2320.45 29.68 2011-12-06 20:32:38.000 340 33374.70 369.07 2320.39 29.68 2011-12-06 20:32:39.000 340 33374.76 369.05 2320.48 29.68 2011-12-06 20:32:40.000 340 33374.72 369.07 2320.39 29.68 2011-12-06 20:32:41.000 340 33374.69 369.08 2320.50 29.68 2011-12-06 20:32:42.000 340 33374.84 369.07 2320.46 29.68 2011-12-06 20:32:43.000 340 33374.69 369.08 2320.48 29.68 2011-12-06 20:32:44.000 340 33374.75 369.13 2320.38 29.68 2011-12-06 20:32:45.000 340 33374.71 369.09 2320.42 29.68 2011-12-06 20:32:46.000 340 33374.77 369.08 2320.46 29.68 2011-12-06 20:32:47.000 340 33374.75 369.09 2320.43 29.68 2011-12-06 20:32:48.000 340 33374.74 369.11 2320.35 29.68 2011-12-06 20:32:49.000 340 33374.81 369.07 2320.44 29.68 2011-12-06 20:32:50.000 340 33374.71 369.08 2320.51 29.68 2011-12-06 20:32:51.000 340 33374.86 369.09 2320.47 29.68 2011-12-06 20:32:52.000 340 33374.84 369.10 2320.44 29.68 2011-12-06 20:32:53.000 340 33374.83 369.09 2320.43 29.68 2011-12-06 20:32:54.000 340 33374.83 369.07 2320.36 29.68 2011-12-06 20:32:55.000 340 33374.85 369.08 2320.47 29.68 2011-12-06 20:32:56.000 340 33374.80 369.08 2320.45 29.68 2011-12-06 20:32:57.000 340 33375.02 369.07 2320.40 29.68 2011-12-06 20:32:58.000 340 33374.90 369.08 2320.36 29.68 2011-12-06 20:32:59.000 340 33374.97 369.07 2320.38 29.68 2011-12-06 20:33:00.000 340 33374.87 369.10 2320.43 29.68 2011-12-06 20:33:01.000 340 33374.96 369.05 2320.41 29.68 2011-12-06 20:33:02.000 340 33374.92 369.06 2320.38 29.68 2011-12-06 20:33:03.000 340 33374.92 369.02 2320.37 29.68 2011-12-06 20:33:04.000 340 33374.99 369.08 2320.32 29.68 2011-12-06 20:33:05.000 340 33374.87 369.07 2320.40 29.68 2011-12-06 20:33:06.000 340 33374.90 369.04 2320.38 29.68 2011-12-06 20:33:07.000 340 33374.91 369.09 2320.43 29.68 2011-12-06 20:33:08.000 340 33374.95 369.06 2320.40 29.68 2011-12-06 20:33:09.000 340 33375.00 369.08 2320.40 29.68 2011-12-06 20:33:10.000 340 33374.94 369.02 2320.30 29.68 2011-12-06 20:33:11.000 340 33375.00 369.01 2320.37 29.68 2011-12-06 20:33:12.000 340 33375.02 369.06 2320.34 29.68 2011-12-06 20:33:12.000 340 33374.90 369.08 2320.41 29.68 2011-12-06 20:33:14.000 340 33374.90 369.04 2320.38 29.68 2011-12-06 20:33:15.000 340 33375.04 369.03 2320.42 29.68 2011-12-06 20:33:16.000 340 33374.99 369.03 2320.36 29.68 2011-12-06 20:33:17.000 340 33374.99 369.10 2320.37 29.68 2011-12-06 20:33:18.000 340 33375.03 369.07 2320.38 29.68 2011-12-06 20:33:19.000 340 33375.09 369.10 2320.38 29.68 2011-12-06 20:33:20.000 340 33375.03 369.07 2320.39 29.68 2011-12-06 20:33:21.000 340 33375.01 369.08 2320.38 29.68 2011-12-06 20:33:22.000 340 33374.96 369.08 2320.39 29.68 2011-12-06 20:33:23.000 340 33374.93 369.06 2320.35 29.68 2011-12-06 20:33:24.000 340 33375.00 369.03 2320.37 29.68 2011-12-06 20:33:25.000 340 33374.99 369.07 2320.38 29.68 2011-12-06 20:33:25.000 340 33374.95 369.11 2320.38 29.68 2011-12-06 20:33:27.000 340 33374.90 369.08 2320.34 29.68 2011-12-06 20:33:28.000 340 33375.00 369.07 2320.34 29.68 2011-12-06 20:33:29.000 340 33374.97 369.02 2320.36 29.68 2011-12-06 20:33:30.000 340 33375.05 369.10 2320.32 29.68 2011-12-06 20:33:31.000 340 33375.05 369.09 2320.35 29.68 2011-12-06 20:33:32.000 340 33375.02 369.07 2320.28 29.68 2011-12-06 20:33:33.000 340 33375.03 369.08 2320.33 29.68 2011-12-06 20:33:34.000 340 33375.08 369.07 2320.38 29.68 2011-12-06 20:33:35.000 340 33374.97 369.07 2320.39 29.68 2011-12-06 20:33:36.000 340 33375.05 369.06 2320.41 29.68 2011-12-06 20:33:37.000 340 33375.07 369.11 2320.34 29.68 2011-12-06 20:33:38.000 340 33374.99 369.10 2320.34 29.68 2011-12-06 20:33:39.000 340 33375.13 369.08 2320.38 29.68 2011-12-06 20:33:40.000 340 33375.10 369.11 2320.31 29.68 2011-12-06 20:33:41.000 340 33375.02 369.08 2320.30 29.68 2011-12-06 20:33:42.000 340 33375.05 369.08 2320.39 29.68 2011-12-06 20:33:43.000 340 33375.03 369.04 2320.40 29.68 2011-12-06 20:33:44.000 340 33375.06 369.07 2320.38 29.68 2011-12-06 20:33:45.000 340 33375.00 369.04 2320.38 29.68 2011-12-06 20:33:46.000 340 33375.13 369.03 2320.36 29.68 2011-12-06 20:33:47.000 340 33374.96 369.04 2320.38 29.68 2011-12-06 20:33:48.000 340 33375.07 369.03 2320.38 29.68 2011-12-06 20:33:49.000 340 33375.00 369.06 2320.42 29.68 2011-12-06 20:33:50.000 340 33375.04 369.04 2320.41 29.68 2011-12-06 20:33:51.000 340 33375.04 369.05 2320.33 29.68 2011-12-06 20:33:52.000 340 33374.94 369.02 2320.31 29.68 2011-12-06 20:33:53.000 340 33374.99 369.01 2320.35 29.68 2011-12-06 20:33:54.000 340 33375.03 369.01 2320.39 29.68 2011-12-06 20:33:55.000 340 33375.00 369.04 2320.35 29.68 2011-12-06 20:33:56.000 340 33375.02 369.01 2320.36 29.68 2011-12-06 20:33:57.000 340 33375.10 369.07 2320.31 29.68 2011-12-06 20:33:58.000 340 33374.97 369.04 2320.43 29.68 2011-12-06 20:33:59.000 340 33375.03 369.01 2320.43 29.68 2011-12-06 20:34:00.000 340 33375.00 369.02 2320.38 29.68 2011-12-06 20:34:01.000 340 33375.05 369.02 2320.38 29.68 2011-12-06 20:34:02.000 340 33375.06 369.00 2320.43 29.68 2011-12-06 20:34:03.000 340 33375.02 369.02 2320.41 29.68 2011-12-06 20:34:04.000 340 33375.08 368.99 2320.43 29.68 2011-12-06 20:34:05.000 340 33375.02 368.99 2320.39 29.68 2011-12-06 20:34:06.000 340 33375.03 368.99 2320.35 29.68 2011-12-06 20:34:06.000 340 33374.99 369.00 2320.31 29.68 2011-12-06 20:34:08.000 340 33374.97 368.98 2320.35 29.68 2011-12-06 20:34:09.000 340 33374.99 368.98 2320.37 29.68 2011-12-06 20:34:10.000 340 33374.96 368.93 2320.35 29.68 2011-12-06 20:34:11.000 340 33374.92 368.95 2320.33 29.68 2011-12-06 20:34:12.000 340 33375.00 368.90 2320.36 29.68 2011-12-06 20:34:13.000 340 33374.96 368.94 2320.36 29.68 2011-12-06 20:34:14.000 340 33374.96 368.92 2320.52 29.68 2011-12-06 20:34:15.000 340 33374.93 368.89 2320.40 29.68 2011-12-06 20:34:16.000 340 33375.03 368.87 2320.32 29.68 2011-12-06 20:34:17.000 340 33374.93 368.88 2320.34 29.68 2011-12-06 20:34:18.000 340 33374.96 368.88 2320.39 29.68 2011-12-06 20:34:19.000 340 33374.86 368.91 2320.34 29.68 2011-12-06 20:34:19.000 340 33374.94 368.87 2320.35 29.68 2011-12-06 20:34:21.000 340 33374.90 368.89 2320.35 29.68 2011-12-06 20:34:22.000 340 33375.02 368.86 2320.38 29.68 2011-12-06 20:34:23.000 340 33374.96 368.89 2320.37 29.68 2011-12-06 20:34:24.000 340 33374.94 368.86 2320.32 29.68 2011-12-06 20:34:25.000 340 33374.93 368.86 2320.37 29.68 2011-12-06 20:34:26.000 340 33374.96 368.82 2320.34 29.68 2011-12-06 20:34:27.000 340 33374.94 368.83 2320.39 29.68 2011-12-06 20:34:28.000 340 33374.94 368.85 2320.32 29.68 2011-12-06 20:34:29.000 340 33374.88 368.86 2320.30 29.68 2011-12-06 20:34:30.000 340 33374.94 368.82 2320.35 29.68 2011-12-06 20:34:31.000 340 33374.89 368.84 2320.30 29.68 2011-12-06 20:34:32.000 340 33374.89 368.87 2320.38 29.68 2011-12-06 20:34:33.000 340 33374.90 368.80 2320.28 29.68 2011-12-06 20:34:34.000 340 33374.94 368.86 2320.44 29.68 2011-12-06 20:34:35.000 340 33374.91 368.80 2320.40 29.68 2011-12-06 20:34:36.000 340 33374.95 368.83 2320.32 29.68 2011-12-06 20:34:37.000 340 33374.88 368.85 2320.30 29.68 2011-12-06 20:34:38.000 340 33374.87 368.87 2320.28 29.68 2011-12-06 20:34:39.000 340 33374.90 368.78 2320.28 29.68 2011-12-06 20:34:40.000 340 33374.89 368.83 2320.35 29.68 2011-12-06 20:34:41.000 340 33374.87 368.82 2320.35 29.68 2011-12-06 20:34:42.000 340 33374.85 368.83 2320.42 29.68 2011-12-06 20:34:43.000 340 33374.84 368.77 2320.40 29.68 2011-12-06 20:34:44.000 340 33374.85 368.86 2320.35 29.68 2011-12-06 20:34:45.000 340 33374.78 368.88 2320.37 29.68 2011-12-06 20:34:46.000 340 33374.78 368.85 2320.38 29.68 2011-12-06 20:34:47.000 340 33374.81 368.86 2320.41 29.68 2011-12-06 20:34:48.000 340 33374.77 368.88 2320.36 29.68 2011-12-06 20:34:49.000 340 33374.77 368.85 2320.26 29.68 2011-12-06 20:34:50.000 340 33374.87 368.91 2320.22 29.68 2011-12-06 20:34:51.000 340 33374.70 368.91 2320.32 29.68 2011-12-06 20:34:52.000 340 33374.74 368.88 2320.31 29.68 2011-12-06 20:34:53.000 340 33374.81 368.92 2320.32 29.68 2011-12-06 20:34:54.000 340 33374.84 368.90 2320.38 29.68 2011-12-06 20:34:55.000 340 33374.79 368.86 2320.32 29.68 2011-12-06 20:34:56.000 340 33374.75 368.91 2320.42 29.68 2011-12-06 20:34:57.000 340 33374.75 368.91 2320.45 29.68 2011-12-06 20:34:58.000 340 33374.74 368.88 2320.37 29.68 2011-12-06 20:34:59.000 340 33374.64 368.86 2320.42 29.68 2011-12-06 20:35:00.000 340 33374.66 368.88 2320.37 29.68 2011-12-06 20:35:00.000 340 33374.74 368.90 2320.41 29.68 2011-12-06 20:35:02.000 340 33374.78 368.90 2320.39 29.68 2011-12-06 20:35:03.000 340 33374.70 368.92 2320.35 29.68 2011-12-06 20:35:04.000 340 33374.84 368.96 2320.33 29.68 2011-12-06 20:35:05.000 340 33374.81 368.99 2320.37 29.68 2011-12-06 20:35:06.000 340 33374.74 368.95 2320.33 29.68 2011-12-06 20:35:07.000 340 33374.80 368.94 2320.30 29.68 2011-12-06 20:35:08.000 340 33374.75 368.95 2320.35 29.68 2011-12-06 20:35:09.000 340 33374.80 368.97 2320.37 29.68 2011-12-06 20:35:10.000 340 33374.72 368.91 2320.39 29.68 2011-12-06 20:35:11.000 340 33374.76 368.93 2320.39 29.68 2011-12-06 20:35:12.000 340 33374.80 368.93 2320.39 29.68 2011-12-06 20:35:13.000 340 33374.77 368.97 2320.36 29.68 2011-12-06 20:35:13.000 340 33374.82 369.00 2320.42 29.68 2011-12-06 20:35:15.000 340 33374.77 368.97 2320.36 29.68 2011-12-06 20:35:16.000 340 33374.68 368.92 2320.43 29.68 2011-12-06 20:35:17.000 340 33374.73 368.91 2320.43 29.68 2011-12-06 20:35:18.000 340 33374.81 368.95 2320.41 29.68 2011-12-06 20:35:19.000 340 33374.80 368.99 2320.36 29.68 2011-12-06 20:35:20.000 340 33374.78 368.98 2320.49 29.68 2011-12-06 20:35:21.000 340 33374.75 368.99 2320.38 29.68 2011-12-06 20:35:22.000 340 33374.87 368.98 2320.44 29.68 2011-12-06 20:35:23.000 340 33374.77 368.98 2320.41 29.68 2011-12-06 20:35:24.000 340 33374.82 368.98 2320.41 29.68 2011-12-06 20:35:25.000 340 33374.77 369.01 2320.50 29.68 2011-12-06 20:35:26.000 340 33374.68 368.96 2320.43 29.68 2011-12-06 20:35:27.000 340 33374.72 368.97 2320.43 29.68 2011-12-06 20:35:28.000 340 33374.74 369.01 2320.41 29.68 2011-12-06 20:35:29.000 340 33374.76 369.00 2320.41 29.68 2011-12-06 20:35:30.000 340 33374.81 369.00 2320.47 29.68 2011-12-06 20:35:31.000 340 33374.84 369.00 2320.45 29.68 2011-12-06 20:35:32.000 340 33374.75 369.02 2320.39 29.68 2011-12-06 20:35:33.000 340 33374.77 369.00 2320.45 29.68 2011-12-06 20:35:34.000 340 33374.71 369.02 2320.46 29.68 2011-12-06 20:35:35.000 340 33374.80 369.02 2320.44 29.68 2011-12-06 20:35:36.000 340 33374.80 368.98 2320.41 29.68 2011-12-06 20:35:37.000 340 33374.82 369.02 2320.44 29.68 2011-12-06 20:35:38.000 340 33374.75 368.98 2320.43 29.68 2011-12-06 20:35:39.000 340 33374.73 369.01 2320.43 29.68 2011-12-06 20:35:40.000 340 33374.78 369.03 2320.44 29.68 2011-12-06 20:35:41.000 340 33374.83 369.03 2320.49 29.68 2011-12-06 20:35:42.000 340 33374.86 369.02 2320.45 29.68 2011-12-06 20:35:43.000 340 33374.75 369.02 2320.41 29.68 2011-12-06 20:35:44.000 340 33374.83 368.99 2320.45 29.68 2011-12-06 20:35:45.000 340 33374.80 369.01 2320.53 29.68 2011-12-06 20:35:46.000 340 33374.80 368.97 2320.44 29.68 2011-12-06 20:35:47.000 340 33374.81 368.98 2320.50 29.68 2011-12-06 20:35:48.000 340 33374.81 368.95 2320.48 29.68 2011-12-06 20:35:49.000 340 33374.83 369.01 2320.45 29.68 2011-12-06 20:35:50.000 340 33374.81 368.96 2320.43 29.68 2011-12-06 20:35:51.000 340 33374.85 369.00 2320.51 29.68 2011-12-06 20:35:52.000 340 33374.73 368.99 2320.57 29.68 2011-12-06 20:35:53.000 340 33374.76 368.99 2320.51 29.68 2011-12-06 20:35:54.000 340 33374.76 369.01 2320.48 29.68 2011-12-06 20:35:54.000 340 33374.78 368.98 2320.45 29.68 2011-12-06 20:35:56.000 340 33374.78 368.99 2320.48 29.68 2011-12-06 20:35:57.000 340 33374.83 368.98 2320.44 29.68 2011-12-06 20:35:58.000 340 33374.93 369.00 2320.44 29.68 2011-12-06 20:35:59.000 340 33374.84 368.96 2320.38 29.68 2011-12-06 20:36:00.000 340 33374.83 369.00 2320.43 29.68 2011-12-06 20:36:01.000 340 33374.88 369.02 2320.43 29.68 2011-12-06 20:36:02.000 340 33374.84 369.00 2320.40 29.68 2011-12-06 20:36:03.000 340 33374.90 368.99 2320.41 29.68 2011-12-06 20:36:04.000 340 33374.85 368.99 2320.39 29.68 2011-12-06 20:36:05.000 340 33374.87 369.00 2320.39 29.68 2011-12-06 20:36:06.000 340 33374.81 369.00 2320.35 29.68 2011-12-06 20:36:07.000 340 33374.84 369.00 2320.49 29.68 2011-12-06 20:36:07.000 340 33374.81 368.98 2320.40 29.68 2011-12-06 20:36:09.000 340 33374.82 368.99 2320.39 29.68 2011-12-06 20:36:10.000 340 33374.84 368.97 2320.45 29.68 2011-12-06 20:36:11.000 340 33374.78 368.97 2320.44 29.68 2011-12-06 20:36:12.000 340 33374.87 369.00 2320.40 29.68 2011-12-06 20:36:13.000 340 33374.89 369.00 2320.39 29.68 2011-12-06 20:36:14.000 340 33374.87 369.01 2320.45 29.68 2011-12-06 20:36:15.000 340 33374.92 368.98 2320.40 29.68 2011-12-06 20:36:16.000 340 33374.89 368.95 2320.51 29.68 2011-12-06 20:36:17.000 340 33374.86 368.93 2320.40 29.68 2011-12-06 20:36:18.000 340 33374.97 368.99 2320.44 29.68 2011-12-06 20:36:19.000 340 33374.95 368.97 2320.44 29.68 2011-12-06 20:36:20.000 340 33374.83 368.92 2320.39 29.68 2011-12-06 20:36:21.000 340 33375.00 369.03 2320.43 29.68 2011-12-06 20:36:22.000 340 33374.90 368.99 2320.37 29.68 2011-12-06 20:36:23.000 340 33374.88 369.00 2320.39 29.68 2011-12-06 20:36:24.000 340 33374.91 368.94 2320.40 29.68 2011-12-06 20:36:25.000 340 33374.91 368.96 2320.43 29.68 2011-12-06 20:36:26.000 340 33374.92 368.99 2320.39 29.68 2011-12-06 20:36:27.000 340 33375.06 369.00 2320.38 29.68 2011-12-06 20:36:28.000 340 33374.90 368.95 2320.32 29.68 2011-12-06 20:36:29.000 340 33374.99 368.94 2320.30 29.68 2011-12-06 20:36:30.000 340 33374.97 368.95 2320.30 29.68 2011-12-06 20:36:31.000 340 33375.05 369.01 2320.41 29.68 2011-12-06 20:36:32.000 340 33375.00 368.96 2320.36 29.68 2011-12-06 20:36:33.000 340 33374.98 369.00 2320.35 29.68 2011-12-06 20:36:34.000 340 33375.06 368.96 2320.36 29.68 2011-12-06 20:36:35.000 340 33375.01 368.95 2320.44 29.68 2011-12-06 20:36:36.000 340 33375.17 368.97 2320.36 29.68 2011-12-06 20:36:37.000 340 33375.04 368.97 2320.36 29.68 2011-12-06 20:36:38.000 340 33375.15 368.99 2320.40 29.68 2011-12-06 20:36:39.000 340 33375.03 369.00 2320.31 29.68 2011-12-06 20:36:40.000 340 33375.06 368.94 2320.42 29.68 2011-12-06 20:36:41.000 340 33375.08 368.98 2320.40 29.68 2011-12-06 20:36:42.000 340 33375.05 368.95 2320.42 29.68 2011-12-06 20:36:43.000 340 33375.13 368.95 2320.38 29.68 2011-12-06 20:36:44.000 340 33375.07 368.95 2320.36 29.68 2011-12-06 20:36:45.000 340 33375.17 368.98 2320.30 29.68 2011-12-06 20:36:46.000 340 33375.05 368.98 2320.36 29.68 2011-12-06 20:36:47.000 340 33375.03 368.97 2320.29 29.68 2011-12-06 20:36:48.000 340 33375.11 368.98 2320.41 29.68 2011-12-06 20:36:48.000 340 33375.11 369.00 2320.43 29.68 2011-12-06 20:36:50.000 340 33375.20 368.95 2320.36 29.68 2011-12-06 20:36:51.000 340 33375.07 368.99 2320.35 29.68 2011-12-06 20:36:52.000 340 33375.09 368.97 2320.41 29.68 2011-12-06 20:36:53.000 340 33375.11 368.95 2320.31 29.68 2011-12-06 20:36:54.000 340 33375.09 368.94 2320.34 29.68 2011-12-06 20:36:55.000 340 33375.16 368.97 2320.32 29.68 2011-12-06 20:36:56.000 340 33375.05 369.00 2320.26 29.68 2011-12-06 20:36:57.000 340 33375.17 368.94 2320.36 29.68 2011-12-06 20:36:58.000 340 33375.12 368.97 2320.38 29.68 2011-12-06 20:36:59.000 340 33375.09 368.94 2320.33 29.68 2011-12-06 20:37:00.000 340 33375.13 368.94 2320.32 29.68 2011-12-06 20:37:01.000 340 33375.10 368.93 2320.34 29.68 2011-12-06 20:37:01.000 340 33375.03 368.96 2320.36 29.68 2011-12-06 20:37:03.000 340 33375.15 368.95 2320.23 29.68 2011-12-06 20:37:04.000 340 33375.09 368.87 2320.34 29.68 2011-12-06 20:37:05.000 340 33375.07 368.89 2320.38 29.68 2011-12-06 20:37:06.000 340 33375.03 368.94 2320.36 29.68 2011-12-06 20:37:07.000 340 33375.06 368.94 2320.41 29.68 2011-12-06 20:37:08.000 340 33375.02 368.91 2320.27 29.68 2011-12-06 20:37:09.000 340 33375.06 368.94 2320.39 29.68 2011-12-06 20:37:10.000 340 33374.94 368.87 2320.39 29.68 2011-12-06 20:37:11.000 340 33375.07 368.89 2320.35 29.68 2011-12-06 20:37:12.000 340 33375.03 368.91 2320.39 29.68 2011-12-06 20:37:13.000 340 33375.07 368.87 2320.27 29.68 2011-12-06 20:37:14.000 340 33374.98 368.89 2320.34 29.68 2011-12-06 20:37:15.000 340 33375.09 368.91 2320.41 29.68 2011-12-06 20:37:16.000 340 33375.06 368.86 2320.34 29.68 2011-12-06 20:37:17.000 340 33375.06 368.87 2320.29 29.68 2011-12-06 20:37:18.000 340 33374.99 368.88 2320.35 29.68 2011-12-06 20:37:19.000 340 33375.08 368.86 2320.36 29.68 2011-12-06 20:37:20.000 340 33375.02 368.86 2320.43 29.68 2011-12-06 20:37:21.000 340 33375.10 368.87 2320.35 29.68 2011-12-06 20:37:22.000 340 33375.06 368.91 2320.37 29.68 2011-12-06 20:37:23.000 340 33374.99 368.88 2320.32 29.68 2011-12-06 20:37:24.000 340 33375.00 368.90 2320.30 29.68 2011-12-06 20:37:25.000 340 33375.03 368.91 2320.37 29.68 2011-12-06 20:37:26.000 340 33374.90 368.86 2320.32 29.68 2011-12-06 20:37:27.000 340 33375.01 368.91 2320.40 29.68 2011-12-06 20:37:28.000 340 33375.00 368.87 2320.37 29.69 2011-12-06 20:37:29.000 340 33374.93 368.87 2320.35 29.68 2011-12-06 20:37:30.000 340 33374.97 368.88 2320.39 29.68 2011-12-06 20:37:31.000 340 33375.00 368.84 2320.41 29.68 2011-12-06 20:37:32.000 340 33375.09 368.85 2320.30 29.68 2011-12-06 20:37:33.000 340 33374.93 368.86 2320.36 29.68 2011-12-06 20:37:34.000 340 33375.06 368.87 2320.38 29.68 2011-12-06 20:37:35.000 340 33374.99 368.87 2320.31 29.68 2011-12-06 20:37:36.000 340 33375.00 368.87 2320.31 29.68 2011-12-06 20:37:37.000 340 33375.00 368.84 2320.33 29.68 2011-12-06 20:37:38.000 340 33374.97 368.88 2320.37 29.68 2011-12-06 20:37:39.000 340 33375.05 368.86 2320.38 29.68 2011-12-06 20:37:40.000 340 33375.03 368.85 2320.43 29.68 2011-12-06 20:37:41.000 340 33374.99 368.85 2320.41 29.68 2011-12-06 20:37:42.000 340 33374.97 368.85 2320.47 29.68 2011-12-06 20:37:42.000 340 33375.02 368.90 2320.36 29.68 2011-12-06 20:37:44.000 340 33374.99 368.88 2320.39 29.68 2011-12-06 20:37:45.000 340 33375.00 368.89 2320.38 29.69 2011-12-06 20:37:46.000 340 33375.05 368.84 2320.38 29.68 2011-12-06 20:37:47.000 340 33374.98 368.84 2320.37 29.68 2011-12-06 20:37:48.000 340 33375.05 368.89 2320.32 29.68 2011-12-06 20:37:49.000 340 33375.09 368.92 2320.36 29.68 2011-12-06 20:37:50.000 340 33375.09 368.87 2320.38 29.69 2011-12-06 20:37:51.000 340 33374.93 368.87 2320.34 29.68 2011-12-06 20:37:52.000 340 33374.97 368.88 2320.34 29.69 2011-12-06 20:37:53.000 340 33374.94 368.88 2320.34 29.69 2011-12-06 20:37:54.000 340 33375.03 368.88 2320.43 29.68 2011-12-06 20:37:55.000 340 33375.02 368.93 2320.49 29.68 2011-12-06 20:37:55.000 340 33375.05 368.92 2320.35 29.68 2011-12-06 20:37:57.000 340 33375.02 368.91 2320.36 29.68 2011-12-06 20:37:58.000 340 33375.06 368.95 2320.38 29.68 2011-12-06 20:37:59.000 340 33374.99 368.94 2320.36 29.68 2011-12-06 20:38:00.000 340 33375.05 368.92 2320.38 29.68 2011-12-06 20:38:01.000 340 33375.10 368.94 2320.32 29.68 2011-12-06 20:38:02.000 340 33374.97 368.96 2320.34 29.68 2011-12-06 20:38:03.000 340 33375.05 368.94 2320.33 29.68 2011-12-06 20:38:04.000 340 33375.07 369.01 2320.44 29.68 2011-12-06 20:38:05.000 340 33374.97 369.00 2320.43 29.69 2011-12-06 20:38:06.000 340 33374.99 369.00 2320.35 29.68 2011-12-06 20:38:07.000 340 33375.03 369.00 2320.39 29.69 2011-12-06 20:38:08.000 340 33374.92 368.99 2320.28 29.68 2011-12-06 20:38:09.000 340 33375.09 369.00 2320.37 29.69 2011-12-06 20:38:10.000 340 33375.03 369.01 2320.44 29.69 2011-12-06 20:38:11.000 340 33374.98 368.98 2320.42 29.69 2011-12-06 20:38:12.000 340 33375.01 368.97 2320.32 29.69 2011-12-06 20:38:13.000 340 33374.97 368.99 2320.38 29.69 2011-12-06 20:38:14.000 340 33374.82 368.97 2320.45 29.69 2011-12-06 20:38:15.000 340 33374.99 368.98 2320.35 29.69 2011-12-06 20:38:16.000 340 33375.05 369.01 2320.43 29.69 2011-12-06 20:38:17.000 340 33375.04 369.02 2320.34 29.69 2011-12-06 20:38:18.000 340 33374.94 369.00 2320.34 29.69 2011-12-06 20:38:19.000 340 33374.91 369.04 2320.35 29.68 2011-12-06 20:38:20.000 340 33374.99 368.99 2320.37 29.69 2011-12-06 20:38:21.000 340 33374.91 369.03 2320.43 29.69 2011-12-06 20:38:22.000 340 33375.03 369.05 2320.43 29.69 2011-12-06 20:38:23.000 340 33374.96 369.03 2320.48 29.69 2011-12-06 20:38:24.000 340 33375.03 369.03 2320.43 29.69 2011-12-06 20:38:25.000 340 33374.92 369.05 2320.53 29.69 2011-12-06 20:38:26.000 340 33375.03 369.04 2320.35 29.69 2011-12-06 20:38:27.000 340 33374.88 369.01 2320.48 29.69 2011-12-06 20:38:28.000 340 33374.94 369.01 2320.33 29.69 2011-12-06 20:38:29.000 340 33374.92 368.98 2320.36 29.69 2011-12-06 20:38:30.000 340 33374.95 369.04 2320.44 29.69 2011-12-06 20:38:31.000 340 33374.99 369.02 2320.50 29.69 2011-12-06 20:38:32.000 340 33374.99 369.02 2320.45 29.69 2011-12-06 20:38:33.000 340 33374.91 369.04 2320.47 29.69 2011-12-06 20:38:34.000 340 33375.02 369.02 2320.38 29.69 2011-12-06 20:38:35.000 340 33374.91 369.00 2320.41 29.69 2011-12-06 20:38:36.000 340 33374.90 369.05 2320.39 29.69 2011-12-06 20:38:36.000 340 33374.90 369.03 2320.45 29.69 2011-12-06 20:38:38.000 340 33374.90 369.02 2320.45 29.69 2011-12-06 20:38:39.000 340 33374.93 369.00 2320.46 29.69 2011-12-06 20:38:40.000 340 33374.92 369.02 2320.48 29.69 2011-12-06 20:38:41.000 340 33374.90 369.01 2320.56 29.69 2011-12-06 20:38:42.000 340 33374.97 368.99 2320.40 29.69 2011-12-06 20:38:43.000 340 33375.03 369.04 2320.51 29.69 2011-12-06 20:38:44.000 340 33374.95 369.03 2320.44 29.69 2011-12-06 20:38:45.000 340 33374.99 369.03 2320.44 29.69 2011-12-06 20:38:46.000 340 33375.03 369.05 2320.48 29.69 2011-12-06 20:38:47.000 340 33374.96 369.06 2320.44 29.69 2011-12-06 20:38:48.000 340 33374.93 369.03 2320.43 29.69 2011-12-06 20:38:49.000 340 33375.02 369.03 2320.48 29.69 2011-12-06 20:38:49.000 340 33374.90 369.02 2320.44 29.69 2011-12-06 20:38:51.000 340 33374.96 369.03 2320.51 29.69 2011-12-06 20:38:52.000 340 33374.96 369.01 2320.47 29.69 2011-12-06 20:38:53.000 340 33375.02 369.02 2320.43 29.69 2011-12-06 20:38:54.000 340 33374.96 369.02 2320.41 29.69 2011-12-06 20:38:55.000 340 33375.07 369.01 2320.36 29.69 2011-12-06 20:38:56.000 340 33374.96 369.03 2320.50 29.69 2011-12-06 20:38:57.000 340 33375.14 369.00 2320.45 29.69 2011-12-06 20:38:58.000 340 33375.00 369.02 2320.39 29.69 2011-12-06 20:38:59.000 340 33374.99 369.02 2320.38 29.69 2011-12-06 20:39:00.000 340 33375.06 369.05 2320.43 29.69 2011-12-06 20:39:01.000 340 33374.99 369.02 2320.47 29.69 2011-12-06 20:39:02.000 340 33374.93 368.96 2320.45 29.69 2011-12-06 20:39:03.000 340 33375.03 368.96 2320.50 29.69 2011-12-06 20:39:04.000 340 33375.07 368.96 2320.36 29.69 2011-12-06 20:39:05.000 340 33374.99 368.98 2320.40 29.69 2011-12-06 20:39:06.000 340 33375.03 368.95 2320.34 29.69 2011-12-06 20:39:07.000 340 33375.16 368.96 2320.45 29.69 2011-12-06 20:39:08.000 340 33375.14 368.94 2320.45 29.69 2011-12-06 20:39:09.000 340 33375.19 368.95 2320.37 29.69 2011-12-06 20:39:10.000 340 33375.15 368.92 2320.45 29.69 2011-12-06 20:39:11.000 340 33375.16 368.90 2320.41 29.69 2011-12-06 20:39:12.000 340 33375.08 368.97 2320.45 29.69 2011-12-06 20:39:13.000 340 33375.11 368.95 2320.41 29.69 2011-12-06 20:39:14.000 340 33375.03 368.91 2320.33 29.69 2011-12-06 20:39:15.000 340 33375.14 368.90 2320.38 29.69 2011-12-06 20:39:16.000 340 33375.11 368.89 2320.39 29.69 2011-12-06 20:39:17.000 340 33375.14 368.90 2320.41 29.69 2011-12-06 20:39:18.000 340 33375.16 368.95 2320.41 29.69 2011-12-06 20:39:19.000 340 33375.24 368.89 2320.38 29.69 2011-12-06 20:39:20.000 340 33375.19 368.88 2320.42 29.69 2011-12-06 20:39:21.000 340 33375.12 368.95 2320.36 29.69 2011-12-06 20:39:22.000 340 33375.16 368.89 2320.40 29.69 2011-12-06 20:39:23.000 340 33375.10 368.88 2320.39 29.69 2011-12-06 20:39:24.000 340 33375.19 368.88 2320.40 29.69 2011-12-06 20:39:25.000 340 33375.14 368.83 2320.38 29.69 2011-12-06 20:39:26.000 340 33375.18 368.90 2320.38 29.69 2011-12-06 20:39:27.000 340 33375.08 368.89 2320.37 29.69 2011-12-06 20:39:28.000 340 33375.17 368.84 2320.37 29.69 2011-12-06 20:39:29.000 340 33375.21 368.85 2320.39 29.69 2011-12-06 20:39:30.000 340 33375.24 368.83 2320.40 29.69 2011-12-06 20:39:30.000 340 33375.23 368.89 2320.38 29.69 2011-12-06 20:39:32.000 340 33375.24 368.85 2320.45 29.69 2011-12-06 20:39:33.000 340 33375.14 368.85 2320.34 29.69 2011-12-06 20:39:34.000 340 33375.18 368.88 2320.33 29.69 2011-12-06 20:39:35.000 340 33375.21 368.90 2320.41 29.69 2011-12-06 20:39:36.000 340 33375.19 368.88 2320.36 29.69 2011-12-06 20:39:37.000 340 33375.17 368.88 2320.35 29.69 2011-12-06 20:39:38.000 340 33375.17 368.91 2320.40 29.69 2011-12-06 20:39:39.000 340 33375.22 368.90 2320.34 29.69 2011-12-06 20:39:40.000 340 33375.14 368.91 2320.28 29.69 2011-12-06 20:39:41.000 340 33375.15 368.87 2320.38 29.69 2011-12-06 20:39:42.000 340 33375.16 368.89 2320.35 29.69 2011-12-06 20:39:43.000 340 33375.22 368.93 2320.47 29.69 2011-12-06 20:39:43.000 340 33375.14 368.93 2320.38 29.69 2011-12-06 20:39:45.000 340 33375.18 368.92 2320.30 29.69 2011-12-06 20:39:46.000 340 33375.20 368.93 2320.38 29.69 2011-12-06 20:39:47.000 340 33375.15 368.96 2320.34 29.69 2011-12-06 20:39:48.000 340 33375.19 368.91 2320.30 29.69 2011-12-06 20:39:49.000 340 33375.15 368.90 2320.40 29.69 2011-12-06 20:39:50.000 340 33375.08 368.88 2320.31 29.69 2011-12-06 20:39:51.000 340 33375.17 368.95 2320.36 29.69 2011-12-06 20:39:52.000 340 33375.21 368.96 2320.32 29.69 2011-12-06 20:39:53.000 340 33375.18 368.98 2320.35 29.69 2011-12-06 20:39:54.000 340 33375.19 368.94 2320.41 29.69 2011-12-06 20:39:55.000 340 33375.19 368.95 2320.38 29.69 2011-12-06 20:39:56.000 340 33375.18 368.94 2320.36 29.69 2011-12-06 20:39:57.000 340 33375.19 368.97 2320.39 29.69 2011-12-06 20:39:58.000 340 33375.19 368.97 2320.31 29.69 2011-12-06 20:39:59.000 340 33375.15 368.94 2320.33 29.69 2011-12-06 20:40:00.000 340 33375.25 368.94 2320.43 29.69 2011-12-06 20:40:01.000 340 33375.13 368.97 2320.32 29.69 2011-12-06 20:40:02.000 340 33375.21 368.95 2320.35 29.69 2011-12-06 20:40:03.000 340 33375.11 368.97 2320.28 29.69 2011-12-06 20:40:04.000 340 33375.18 368.95 2320.38 29.69 2011-12-06 20:40:05.000 340 33375.15 368.93 2320.38 29.69 2011-12-06 20:40:06.000 340 33375.21 368.97 2320.39 29.69 2011-12-06 20:40:07.000 340 33375.14 368.95 2320.41 29.69 2011-12-06 20:40:08.000 340 33375.16 368.97 2320.38 29.69 2011-12-06 20:40:09.000 340 33375.30 368.98 2320.38 29.69 2011-12-06 20:40:10.000 340 33375.33 368.97 2320.39 29.69 2011-12-06 20:40:11.000 340 33375.25 369.00 2320.41 29.69 2011-12-06 20:40:12.000 340 33375.22 368.96 2320.39 29.69 2011-12-06 20:40:13.000 340 33375.23 368.97 2320.39 29.69 2011-12-06 20:40:14.000 340 33375.25 368.94 2320.36 29.69 2011-12-06 20:40:15.000 340 33375.18 368.93 2320.41 29.69 2011-12-06 20:40:16.000 340 33375.21 368.97 2320.42 29.69 2011-12-06 20:40:17.000 340 33375.27 368.94 2320.47 29.69 2011-12-06 20:40:18.000 340 33375.15 368.98 2320.40 29.69 2011-12-06 20:40:19.000 340 33375.29 368.98 2320.39 29.69 2011-12-06 20:40:20.000 340 33375.25 369.01 2320.42 29.69 2011-12-06 20:40:21.000 340 33375.31 368.98 2320.39 29.69 2011-12-06 20:40:22.000 340 33375.19 368.94 2320.29 29.69 2011-12-06 20:40:23.000 340 33375.21 368.88 2320.35 29.69 2011-12-06 20:40:24.000 340 33375.24 368.96 2320.42 29.69 2011-12-06 20:40:24.000 340 33375.31 368.95 2320.34 29.69 2011-12-06 20:40:26.000 340 33375.22 368.93 2320.38 29.69 2011-12-06 20:40:27.000 340 33375.35 368.95 2320.41 29.69 2011-12-06 20:40:28.000 340 33375.40 368.94 2320.38 29.69 2011-12-06 20:40:29.000 340 33375.37 368.92 2320.36 29.69 2011-12-06 20:40:30.000 340 33375.33 368.93 2320.36 29.69 2011-12-06 20:40:31.000 340 33375.36 368.92 2320.36 29.69 2011-12-06 20:40:32.000 340 33375.34 368.93 2320.35 29.69 2011-12-06 20:40:33.000 340 33375.37 368.90 2320.29 29.69 2011-12-06 20:40:34.000 340 33375.49 368.96 2320.35 29.69 2011-12-06 20:40:35.000 340 33375.39 368.95 2320.36 29.69 2011-12-06 20:40:36.000 340 33375.36 368.90 2320.35 29.69 2011-12-06 20:40:37.000 340 33375.40 368.92 2320.32 29.69 2011-12-06 20:40:37.000 340 33375.30 368.87 2320.32 29.69 2011-12-06 20:40:39.000 340 33375.51 368.87 2320.28 29.69 2011-12-06 20:40:40.000 340 33375.52 368.86 2320.39 29.69 2011-12-06 20:40:41.000 340 33375.43 368.88 2320.41 29.69 2011-12-06 20:40:42.000 340 33375.52 368.91 2320.35 29.69 2011-12-06 20:40:43.000 340 33375.49 368.88 2320.36 29.69 2011-12-06 20:40:44.000 340 33375.42 368.91 2320.32 29.69 2011-12-06 20:40:45.000 340 33375.55 368.91 2320.40 29.69 2011-12-06 20:40:46.000 340 33375.59 368.89 2320.29 29.69 2011-12-06 20:40:47.000 340 33375.54 368.90 2320.38 29.69 2011-12-06 20:40:48.000 340 33375.50 368.89 2320.32 29.69 2011-12-06 20:40:49.000 340 33375.54 368.85 2320.41 29.69 2011-12-06 20:40:50.000 340 33375.55 368.90 2320.29 29.69 2011-12-06 20:40:51.000 340 33375.54 368.90 2320.38 29.69 2011-12-06 20:40:52.000 340 33375.58 368.86 2320.26 29.69 2011-12-06 20:40:53.000 340 33375.56 368.87 2320.26 29.69 2011-12-06 20:40:54.000 340 33375.55 368.86 2320.24 29.69 2011-12-06 20:40:55.000 340 33375.53 368.88 2320.29 29.69 2011-12-06 20:40:56.000 340 33375.55 368.86 2320.34 29.69 2011-12-06 20:40:57.000 340 33375.51 368.85 2320.28 29.69 2011-12-06 20:40:58.000 340 33375.54 368.88 2320.34 29.69 2011-12-06 20:40:59.000 340 33375.54 368.87 2320.29 29.69 2011-12-06 20:41:00.000 340 33375.57 368.88 2320.30 29.69 2011-12-06 20:41:01.000 340 33375.57 368.91 2320.31 29.69 2011-12-06 20:41:02.000 340 33375.52 368.87 2320.30 29.69 2011-12-06 20:41:03.000 340 33375.49 368.86 2320.29 29.69 2011-12-06 20:41:04.000 340 33375.61 368.86 2320.30 29.69 2011-12-06 20:41:05.000 340 33375.51 368.88 2320.23 29.69 2011-12-06 20:41:06.000 340 33375.62 368.88 2320.32 29.69 2011-12-06 20:41:07.000 340 33375.64 368.84 2320.26 29.69 2011-12-06 20:41:08.000 340 33375.59 368.89 2320.35 29.69 2011-12-06 20:41:09.000 340 33375.62 368.89 2320.35 29.69 2011-12-06 20:41:10.000 340 33375.57 368.87 2320.32 29.69 2011-12-06 20:41:11.000 340 33375.51 368.84 2320.35 29.69 2011-12-06 20:41:12.000 340 33375.60 368.88 2320.34 29.69 2011-12-06 20:41:13.000 340 33375.50 368.88 2320.38 29.69 2011-12-06 20:41:14.000 340 33375.50 368.86 2320.35 29.69 2011-12-06 20:41:15.000 340 33375.43 368.86 2320.30 29.69 2011-12-06 20:41:16.000 340 33375.53 368.85 2320.33 29.69 2011-12-06 20:41:17.000 340 33375.50 368.81 2320.32 29.69 2011-12-06 20:41:18.000 340 33375.52 368.86 2320.28 29.69 2011-12-06 20:41:18.000 340 33375.47 368.86 2320.28 29.69 2011-12-06 20:41:20.000 340 33375.47 368.83 2320.44 29.69 2011-12-06 20:41:21.000 340 33375.51 368.87 2320.25 29.69 2011-12-06 20:41:22.000 340 33375.40 368.84 2320.32 29.69 2011-12-06 20:41:23.000 340 33375.45 368.82 2320.34 29.69 2011-12-06 20:41:24.000 340 33375.39 368.86 2320.25 29.69 2011-12-06 20:41:25.000 340 33375.50 368.84 2320.32 29.69 2011-12-06 20:41:26.000 340 33375.46 368.82 2320.30 29.69 2011-12-06 20:41:27.000 340 33375.46 368.84 2320.28 29.69 2011-12-06 20:41:28.000 340 33375.46 368.88 2320.36 29.69 2011-12-06 20:41:29.000 340 33375.35 368.84 2320.33 29.69 2011-12-06 20:41:30.000 340 33375.45 368.89 2320.35 29.69 2011-12-06 20:41:31.000 340 33375.34 368.83 2320.29 29.69 2011-12-06 20:41:31.000 340 33375.33 368.80 2320.38 29.69 2011-12-06 20:41:33.000 340 33375.38 368.85 2320.26 29.69 2011-12-06 20:41:34.000 340 33375.36 368.87 2320.35 29.69 2011-12-06 20:41:35.000 340 33375.40 368.86 2320.41 29.69 2011-12-06 20:41:36.000 340 33375.36 368.86 2320.38 29.69 2011-12-06 20:41:37.000 340 33375.34 368.81 2320.34 29.69 2011-12-06 20:41:38.000 340 33375.39 368.85 2320.26 29.69 2011-12-06 20:41:39.000 340 33375.42 368.85 2320.35 29.69 2011-12-06 20:41:40.000 340 33375.40 368.87 2320.30 29.69 2011-12-06 20:41:41.000 340 33375.34 368.86 2320.34 29.69 2011-12-06 20:41:42.000 340 33375.38 368.83 2320.36 29.69 2011-12-06 20:41:43.000 340 33375.31 368.89 2320.35 29.69 2011-12-06 20:41:44.000 340 33375.24 368.84 2320.44 29.69 2011-12-06 20:41:45.000 340 33375.33 368.86 2320.37 29.69 2011-12-06 20:41:46.000 340 33375.31 368.84 2320.43 29.69 2011-12-06 20:41:47.000 340 33375.31 368.82 2320.40 29.69 2011-12-06 20:41:48.000 340 33375.27 368.88 2320.39 29.69 2011-12-06 20:41:49.000 340 33375.25 368.90 2320.37 29.69 2011-12-06 20:41:50.000 340 33375.30 368.86 2320.37 29.69 2011-12-06 20:41:51.000 340 33375.32 368.86 2320.48 29.69 2011-12-06 20:41:52.000 340 33375.30 368.86 2320.38 29.69 2011-12-06 20:41:53.000 340 33375.30 368.87 2320.43 29.69 2011-12-06 20:41:54.000 340 33375.24 368.86 2320.43 29.69 2011-12-06 20:41:55.000 340 33375.21 368.90 2320.38 29.69 2011-12-06 20:41:56.000 340 33375.37 368.84 2320.35 29.69 2011-12-06 20:41:57.000 340 33375.27 368.88 2320.45 29.69 2011-12-06 20:41:58.000 340 33375.28 368.90 2320.36 29.69 2011-12-06 20:41:59.000 340 33375.30 368.90 2320.36 29.69 2011-12-06 20:42:00.000 340 33375.31 368.85 2320.48 29.69 2011-12-06 20:42:01.000 340 33375.24 368.84 2320.44 29.69 2011-12-06 20:42:02.000 340 33375.27 368.84 2320.35 29.69 2011-12-06 20:42:03.000 340 33375.24 368.87 2320.41 29.69 2011-12-06 20:42:04.000 340 33375.37 368.86 2320.44 29.69 2011-12-06 20:42:05.000 340 33375.29 368.84 2320.43 29.69 2011-12-06 20:42:06.000 340 33375.32 368.85 2320.47 29.69 2011-12-06 20:42:07.000 340 33375.32 368.88 2320.39 29.69 2011-12-06 20:42:08.000 340 33375.40 368.86 2320.52 29.69 2011-12-06 20:42:09.000 340 33375.26 368.86 2320.44 29.69 2011-12-06 20:42:10.000 340 33375.30 368.84 2320.45 29.69 2011-12-06 20:42:11.000 340 33375.34 368.85 2320.42 29.69 2011-12-06 20:42:12.000 340 33375.31 368.83 2320.44 29.69 2011-12-06 20:42:12.000 340 33375.36 368.88 2320.30 29.69 2011-12-06 20:42:14.000 340 33375.46 368.86 2320.42 29.69 2011-12-06 20:42:15.000 340 33375.29 368.88 2320.44 29.69 2011-12-06 20:42:16.000 340 33375.46 368.89 2320.44 29.69 2011-12-06 20:42:17.000 340 33375.39 368.88 2320.40 29.69 2011-12-06 20:42:18.000 340 33375.36 368.84 2320.46 29.69 2011-12-06 20:42:19.000 340 33375.40 368.83 2320.48 29.69 2011-12-06 20:42:20.000 340 33375.37 368.83 2320.48 29.69 2011-12-06 20:42:21.000 340 33375.44 368.86 2320.48 29.69 2011-12-06 20:42:22.000 340 33375.30 368.86 2320.41 29.69 2011-12-06 20:42:23.000 340 33375.34 368.83 2320.47 29.69 2011-12-06 20:42:24.000 340 33375.41 368.83 2320.41 29.69 2011-12-06 20:42:25.000 340 33375.39 368.85 2320.38 29.69 2011-12-06 20:42:25.000 340 33375.30 368.86 2320.34 29.69 2011-12-06 20:42:27.000 340 33375.37 368.91 2320.38 29.69 2011-12-06 20:42:28.000 340 33375.52 368.86 2320.41 29.69 2011-12-06 20:42:29.000 340 33375.42 368.88 2320.42 29.69 2011-12-06 20:42:30.000 340 33375.47 368.86 2320.36 29.69 2011-12-06 20:42:31.000 340 33375.48 368.87 2320.45 29.69 2011-12-06 20:42:32.000 340 33375.47 368.88 2320.45 29.69 2011-12-06 20:42:33.000 340 33375.49 368.88 2320.37 29.69 2011-12-06 20:42:34.000 340 33375.46 368.92 2320.36 29.69 2011-12-06 20:42:35.000 340 33375.47 368.89 2320.36 29.69 2011-12-06 20:42:36.000 340 33375.47 368.92 2320.44 29.69 2011-12-06 20:42:37.000 340 33375.45 368.90 2320.38 29.69 2011-12-06 20:42:38.000 340 33375.47 368.93 2320.32 29.69 2011-12-06 20:42:39.000 340 33375.54 368.88 2320.44 29.69 2011-12-06 20:42:40.000 340 33375.45 368.92 2320.30 29.69 2011-12-06 20:42:41.000 340 33375.46 368.92 2320.30 29.69 2011-12-06 20:42:42.000 340 33375.54 368.92 2320.33 29.69 2011-12-06 20:42:43.000 340 33375.48 368.95 2320.44 29.69 2011-12-06 20:42:44.000 340 33375.46 368.91 2320.45 29.69 2011-12-06 20:42:45.000 340 33375.49 368.92 2320.48 29.69 2011-12-06 20:42:46.000 340 33375.57 368.95 2320.44 29.69 2011-12-06 20:42:47.000 340 33375.49 368.92 2320.47 29.69 2011-12-06 20:42:48.000 340 33375.49 368.96 2320.45 29.69 2011-12-06 20:42:49.000 340 33375.58 368.98 2320.36 29.69 2011-12-06 20:42:50.000 340 33375.47 368.95 2320.46 29.69 2011-12-06 20:42:51.000 340 33375.53 368.93 2320.46 29.69 2011-12-06 20:42:52.000 340 33375.57 368.94 2320.42 29.69 2011-12-06 20:42:53.000 340 33375.57 368.98 2320.43 29.69 2011-12-06 20:42:54.000 340 33375.52 368.97 2320.39 29.69 2011-12-06 20:42:55.000 340 33375.54 368.96 2320.43 29.69 2011-12-06 20:42:56.000 340 33375.49 368.94 2320.43 29.69 2011-12-06 20:42:57.000 340 33375.57 368.95 2320.45 29.69 2011-12-06 20:42:58.000 340 33375.53 368.92 2320.48 29.69 2011-12-06 20:42:59.000 340 33375.56 368.91 2320.41 29.69 2011-12-06 20:43:00.000 340 33375.56 368.98 2320.30 29.69 2011-12-06 20:43:01.000 340 33375.54 368.93 2320.45 29.69 2011-12-06 20:43:02.000 340 33375.63 368.94 2320.45 29.69 2011-12-06 20:43:03.000 340 33375.60 368.97 2320.42 29.69 2011-12-06 20:43:04.000 340 33375.52 368.98 2320.44 29.69 2011-12-06 20:43:05.000 340 33375.55 368.95 2320.45 29.69 2011-12-06 20:43:06.000 340 33375.55 369.01 2320.42 29.69 2011-12-06 20:43:06.000 340 33375.50 368.95 2320.38 29.69 2011-12-06 20:43:08.000 340 33375.52 368.98 2320.47 29.69 2011-12-06 20:43:09.000 340 33375.50 369.00 2320.38 29.69 2011-12-06 20:43:10.000 340 33375.50 368.95 2320.43 29.69 2011-12-06 20:43:11.000 340 33375.47 368.94 2320.40 29.69 2011-12-06 20:43:12.000 340 33375.50 368.95 2320.37 29.69 2011-12-06 20:43:13.000 340 33375.56 368.99 2320.40 29.69 2011-12-06 20:43:14.000 340 33375.48 368.98 2320.44 29.69 2011-12-06 20:43:15.000 340 33375.54 368.97 2320.45 29.69 2011-12-06 20:43:16.000 340 33375.46 368.93 2320.48 29.69 2011-12-06 20:43:17.000 340 33375.46 368.94 2320.41 29.69 2011-12-06 20:43:18.000 340 33375.54 368.99 2320.43 29.69 2011-12-06 20:43:19.000 340 33375.50 369.00 2320.48 29.69 2011-12-06 20:43:19.000 340 33375.56 369.00 2320.40 29.69 2011-12-06 20:43:21.000 340 33375.46 369.00 2320.53 29.69 2011-12-06 20:43:22.000 340 33375.47 369.03 2320.38 29.69 2011-12-06 20:43:23.000 340 33375.43 369.02 2320.45 29.69 2011-12-06 20:43:24.000 340 33375.50 368.99 2320.46 29.69 2011-12-06 20:43:25.000 340 33375.52 368.98 2320.43 29.69 2011-12-06 20:43:26.000 340 33375.52 369.02 2320.45 29.69 2011-12-06 20:43:27.000 340 33375.57 369.02 2320.44 29.69 2011-12-06 20:43:28.000 340 33375.37 369.00 2320.57 29.69 2011-12-06 20:43:29.000 340 33375.46 369.01 2320.49 29.69 2011-12-06 20:43:30.000 340 33375.46 369.02 2320.48 29.69 2011-12-06 20:43:31.000 340 33375.41 369.04 2320.49 29.69 2011-12-06 20:43:32.000 340 33375.35 368.98 2320.44 29.69 2011-12-06 20:43:33.000 340 33375.56 369.03 2320.43 29.69 2011-12-06 20:43:34.000 340 33375.43 368.95 2320.55 29.69 2011-12-06 20:43:35.000 340 33375.47 368.94 2320.48 29.69 2011-12-06 20:43:36.000 340 33375.48 369.01 2320.51 29.69 2011-12-06 20:43:37.000 340 33375.52 368.99 2320.43 29.69 2011-12-06 20:43:38.000 340 33375.45 368.98 2320.45 29.69 2011-12-06 20:43:39.000 340 33375.50 368.99 2320.43 29.69 2011-12-06 20:43:40.000 340 33375.50 369.02 2320.45 29.69 2011-12-06 20:43:41.000 340 33375.50 368.99 2320.46 29.69 2011-12-06 20:43:42.000 340 33375.39 368.99 2320.53 29.69 2011-12-06 20:43:43.000 340 33375.50 368.95 2320.49 29.69 2011-12-06 20:43:44.000 340 33375.48 368.97 2320.44 29.69 2011-12-06 20:43:45.000 340 33375.49 368.95 2320.54 29.69 2011-12-06 20:43:46.000 340 33375.51 368.97 2320.53 29.69 2011-12-06 20:43:47.000 340 33375.49 368.97 2320.51 29.69 2011-12-06 20:43:48.000 340 33375.50 368.94 2320.56 29.69 2011-12-06 20:43:49.000 340 33375.51 368.99 2320.43 29.69 2011-12-06 20:43:50.000 340 33375.52 368.94 2320.49 29.69 2011-12-06 20:43:51.000 340 33375.50 368.97 2320.39 29.69 2011-12-06 20:43:52.000 340 33375.64 368.94 2320.45 29.69 2011-12-06 20:43:53.000 340 33375.56 368.92 2320.46 29.69 2011-12-06 20:43:54.000 340 33375.57 369.00 2320.45 29.69 2011-12-06 20:43:55.000 340 33375.52 368.95 2320.49 29.69 2011-12-06 20:43:56.000 340 33375.46 368.93 2320.47 29.69 2011-12-06 20:43:57.000 340 33375.62 368.95 2320.49 29.69 2011-12-06 20:43:58.000 340 33375.61 368.96 2320.44 29.69 2011-12-06 20:43:59.000 340 33375.57 368.96 2320.39 29.69 2011-12-06 20:44:00.000 340 33375.59 368.93 2320.51 29.69 2011-12-06 20:44:00.000 340 33375.65 368.92 2320.51 29.69 2011-12-06 20:44:02.000 340 33375.56 368.91 2320.50 29.69 2011-12-06 20:44:03.000 340 33375.57 368.91 2320.43 29.69 2011-12-06 20:44:04.000 340 33375.64 368.89 2320.37 29.69 2011-12-06 20:44:05.000 340 33375.62 368.88 2320.39 29.69 2011-12-06 20:44:06.000 340 33375.61 368.89 2320.45 29.69 2011-12-06 20:44:07.000 340 33375.69 368.90 2320.48 29.69 2011-12-06 20:44:08.000 340 33375.70 368.89 2320.48 29.69 2011-12-06 20:44:09.000 340 33375.54 368.90 2320.44 29.69 2011-12-06 20:44:10.000 340 33375.76 368.89 2320.45 29.69 2011-12-06 20:44:11.000 340 33375.55 368.89 2320.44 29.69 2011-12-06 20:44:12.000 340 33375.62 368.90 2320.43 29.69 2011-12-06 20:44:13.000 340 33375.67 368.86 2320.45 29.69 2011-12-06 20:44:13.000 340 33375.67 368.87 2320.46 29.69 2011-12-06 20:44:15.000 340 33375.58 368.89 2320.44 29.69 2011-12-06 20:44:16.000 340 33375.70 368.87 2320.44 29.69 2011-12-06 20:44:17.000 340 33375.64 368.88 2320.39 29.69 2011-12-06 20:44:18.000 340 33375.65 368.87 2320.48 29.69 2011-12-06 20:44:19.000 340 33375.58 368.84 2320.43 29.69 2011-12-06 20:44:20.000 340 33375.71 368.89 2320.41 29.69 2011-12-06 20:44:21.000 340 33375.63 368.81 2320.44 29.69 2011-12-06 20:44:22.000 340 33375.65 368.88 2320.40 29.69 2011-12-06 20:44:23.000 340 33375.57 368.85 2320.43 29.69 2011-12-06 20:44:24.000 340 33375.67 368.86 2320.46 29.69 2011-12-06 20:44:25.000 340 33375.61 368.87 2320.39 29.69 2011-12-06 20:44:26.000 340 33375.49 368.84 2320.44 29.69 2011-12-06 20:44:27.000 340 33375.62 368.85 2320.47 29.69 2011-12-06 20:44:28.000 340 33375.62 368.86 2320.43 29.69 2011-12-06 20:44:29.000 340 33375.56 368.86 2320.33 29.69 2011-12-06 20:44:30.000 340 33375.57 368.90 2320.43 29.69 2011-12-06 20:44:31.000 340 33375.60 368.86 2320.47 29.69 2011-12-06 20:44:32.000 340 33375.58 368.89 2320.44 29.69 2011-12-06 20:44:33.000 340 33375.69 368.83 2320.38 29.69 2011-12-06 20:44:34.000 340 33375.55 368.87 2320.35 29.69 2011-12-06 20:44:35.000 340 33375.61 368.89 2320.36 29.69 2011-12-06 20:44:36.000 340 33375.54 368.91 2320.43 29.69 2011-12-06 20:44:37.000 340 33375.54 368.88 2320.45 29.69 2011-12-06 20:44:38.000 340 33375.60 368.91 2320.41 29.69 2011-12-06 20:44:39.000 340 33375.57 368.93 2320.43 29.69 2011-12-06 20:44:40.000 340 33375.57 368.93 2320.48 29.69 2011-12-06 20:44:41.000 340 33375.49 368.89 2320.45 29.69 2011-12-06 20:44:42.000 340 33375.54 368.94 2320.51 29.69 2011-12-06 20:44:43.000 340 33375.57 368.94 2320.47 29.69 2011-12-06 20:44:44.000 340 33375.45 368.90 2320.57 29.69 2011-12-06 20:44:45.000 340 33375.61 368.93 2320.45 29.69 2011-12-06 20:44:46.000 340 33375.58 368.91 2320.43 29.69 2011-12-06 20:44:47.000 340 33375.59 368.94 2320.40 29.69 2011-12-06 20:44:48.000 340 33375.46 368.98 2320.41 29.69 2011-12-06 20:44:49.000 340 33375.48 368.98 2320.51 29.69 2011-12-06 20:44:50.000 340 33375.43 368.93 2320.50 29.69 2011-12-06 20:44:51.000 340 33375.42 369.00 2320.45 29.69 2011-12-06 20:44:52.000 340 33375.52 368.94 2320.53 29.69 2011-12-06 20:44:53.000 340 33375.43 368.98 2320.44 29.69 2011-12-06 20:44:54.000 340 33375.51 368.95 2320.54 29.69 2011-12-06 20:44:54.000 340 33375.54 369.00 2320.48 29.69 2011-12-06 20:44:56.000 340 33375.50 368.99 2320.49 29.69 2011-12-06 20:44:57.000 340 33375.46 369.03 2320.43 29.69 2011-12-06 20:44:58.000 340 33375.47 369.02 2320.47 29.69 2011-12-06 20:44:59.000 340 33375.46 369.02 2320.44 29.69 2011-12-06 20:45:00.000 340 33375.46 368.99 2320.46 29.69 2011-12-06 20:45:01.000 340 33375.46 369.03 2320.54 29.69 2011-12-06 20:45:02.000 340 33375.51 369.00 2320.50 29.69 2011-12-06 20:45:03.000 340 33375.52 369.03 2320.54 29.69 2011-12-06 20:45:04.000 340 33375.50 369.04 2320.41 29.69 2011-12-06 20:45:05.000 340 33375.45 369.02 2320.41 29.69 2011-12-06 20:45:06.000 340 33375.51 369.05 2320.42 29.69 2011-12-06 20:45:07.000 340 33375.57 369.08 2320.47 29.69 2011-12-06 20:45:07.000 340 33375.49 369.04 2320.53 29.69 2011-12-06 20:45:09.000 340 33375.44 369.06 2320.47 29.69 2011-12-06 20:45:10.000 340 33375.52 369.11 2320.49 29.69 2011-12-06 20:45:11.000 340 33375.54 369.07 2320.50 29.69 2011-12-06 20:45:12.000 340 33375.57 369.06 2320.49 29.69 2011-12-06 20:45:13.000 340 33375.52 369.03 2320.57 29.69 2011-12-06 20:45:14.000 340 33375.60 369.12 2320.53 29.69 2011-12-06 20:45:15.000 340 33375.47 369.04 2320.56 29.69 2011-12-06 20:45:16.000 340 33375.64 369.07 2320.52 29.69 2011-12-06 20:45:17.000 340 33375.51 369.06 2320.56 29.69 2011-12-06 20:45:18.000 340 33375.47 369.05 2320.51 29.69 2011-12-06 20:45:19.000 340 33375.51 369.10 2320.59 29.69 2011-12-06 20:45:20.000 340 33375.52 369.11 2320.58 29.69 2011-12-06 20:45:21.000 340 33375.47 369.08 2320.53 29.69 2011-12-06 20:45:22.000 340 33375.55 369.12 2320.56 29.69 2011-12-06 20:45:23.000 340 33375.47 369.11 2320.53 29.69 2011-12-06 20:45:24.000 340 33375.52 369.02 2320.60 29.69 2011-12-06 20:45:25.000 340 33375.55 369.08 2320.63 29.69 2011-12-06 20:45:26.000 340 33375.46 369.12 2320.53 29.69 2011-12-06 20:45:27.000 340 33375.62 369.06 2320.47 29.69 2011-12-06 20:45:28.000 340 33375.54 369.08 2320.58 29.69 2011-12-06 20:45:29.000 340 33375.60 369.08 2320.57 29.69 2011-12-06 20:45:30.000 340 33375.58 369.07 2320.53 29.69 2011-12-06 20:45:31.000 340 33375.59 369.09 2320.51 29.69 2011-12-06 20:45:32.000 340 33375.59 369.10 2320.60 29.69 2011-12-06 20:45:33.000 340 33375.64 369.05 2320.56 29.69 2011-12-06 20:45:34.000 340 33375.45 369.06 2320.61 29.69 2011-12-06 20:45:35.000 340 33375.56 369.06 2320.61 29.69 2011-12-06 20:45:36.000 340 33375.50 369.03 2320.59 29.69 2011-12-06 20:45:37.000 340 33375.61 369.05 2320.56 29.69 2011-12-06 20:45:38.000 340 33375.55 369.06 2320.56 29.69 2011-12-06 20:45:39.000 340 33375.63 369.10 2320.51 29.69 2011-12-06 20:45:40.000 340 33375.55 369.08 2320.47 29.69 2011-12-06 20:45:41.000 340 33375.59 369.04 2320.58 29.69 2011-12-06 20:45:42.000 340 33375.50 369.03 2320.47 29.69 2011-12-06 20:45:43.000 340 33375.65 369.07 2320.58 29.69 2011-12-06 20:45:44.000 340 33375.57 369.12 2320.51 29.69 2011-12-06 20:45:45.000 340 33375.57 369.06 2320.53 29.69 2011-12-06 20:45:46.000 340 33375.62 369.02 2320.52 29.69 2011-12-06 20:45:47.000 340 33375.58 369.06 2320.57 29.69 2011-12-06 20:45:48.000 340 33375.60 369.08 2320.59 29.69 2011-12-06 20:45:48.000 340 33375.54 369.01 2320.50 29.69 2011-12-06 20:45:50.000 340 33375.65 369.12 2320.51 29.69 2011-12-06 20:45:51.000 340 33375.55 369.07 2320.56 29.69 2011-12-06 20:45:52.000 340 33375.62 369.04 2320.57 29.69 2011-12-06 20:45:53.000 340 33375.54 369.02 2320.48 29.70 2011-12-06 20:45:54.000 340 33375.50 369.02 2320.53 29.70 2011-12-06 20:45:55.000 340 33375.54 369.03 2320.53 29.70 2011-12-06 20:45:56.000 340 33375.60 369.06 2320.48 29.70 2011-12-06 20:45:57.000 340 33375.60 369.05 2320.67 29.70 2011-12-06 20:45:58.000 340 33375.54 369.03 2320.62 29.70 2011-12-06 20:45:59.000 340 33375.60 369.11 2320.60 29.70 2011-12-06 20:46:00.000 340 33375.59 369.08 2320.58 29.70 2011-12-06 20:46:01.000 340 33375.60 369.06 2320.48 29.70 2011-12-06 20:46:01.000 340 33375.60 369.06 2320.51 29.70 2011-12-06 20:46:03.000 340 33375.58 369.08 2320.48 29.70 2011-12-06 20:46:04.000 340 33375.60 369.09 2320.50 29.70 2011-12-06 20:46:05.000 340 33375.60 369.06 2320.48 29.70 2011-12-06 20:46:06.000 340 33375.51 369.06 2320.50 29.70 2011-12-06 20:46:07.000 340 33375.49 369.11 2320.56 29.70 2011-12-06 20:46:08.000 340 33375.57 369.01 2320.48 29.70 2011-12-06 20:46:09.000 340 33375.61 369.05 2320.50 29.70 2011-12-06 20:46:10.000 340 33375.57 369.10 2320.53 29.70 2011-12-06 20:46:11.000 340 33375.50 369.12 2320.56 29.69 2011-12-06 20:46:12.000 340 33375.58 369.08 2320.63 29.70 2011-12-06 20:46:13.000 340 33375.56 369.09 2320.57 29.70 2011-12-06 20:46:14.000 340 33375.63 369.12 2320.51 29.70 2011-12-06 20:46:15.000 340 33375.43 369.11 2320.66 29.70 2011-12-06 20:46:16.000 340 33375.52 369.12 2320.66 29.70 2011-12-06 20:46:17.000 340 33375.57 369.10 2320.56 29.70 2011-12-06 20:46:18.000 340 33375.60 369.11 2320.51 29.70 2011-12-06 20:46:19.000 340 33375.48 369.10 2320.54 29.70 2011-12-06 20:46:20.000 340 33375.54 369.10 2320.59 29.70 2011-12-06 20:46:21.000 340 33375.64 369.10 2320.57 29.70 2011-12-06 20:46:22.000 340 33375.47 369.09 2320.57 29.70 2011-12-06 20:46:23.000 340 33375.53 369.07 2320.59 29.70 2011-12-06 20:46:24.000 340 33375.46 369.09 2320.56 29.70 2011-12-06 20:46:25.000 340 33375.51 369.14 2320.67 29.70 2011-12-06 20:46:26.000 340 33375.50 369.10 2320.54 29.70 2011-12-06 20:46:27.000 340 33375.50 369.08 2320.62 29.70 2011-12-06 20:46:28.000 340 33375.42 369.13 2320.59 29.70 2011-12-06 20:46:29.000 340 33375.47 369.10 2320.59 29.70 2011-12-06 20:46:30.000 340 33375.42 369.08 2320.51 29.70 2011-12-06 20:46:31.000 340 33375.43 369.10 2320.52 29.70 2011-12-06 20:46:32.000 340 33375.52 369.11 2320.63 29.70 2011-12-06 20:46:33.000 340 33375.45 369.12 2320.60 29.70 2011-12-06 20:46:34.000 340 33375.43 369.08 2320.59 29.70 2011-12-06 20:46:35.000 340 33375.47 369.10 2320.61 29.70 2011-12-06 20:46:36.000 340 33375.45 369.06 2320.61 29.70 2011-12-06 20:46:37.000 340 33375.40 369.04 2320.60 29.70 2011-12-06 20:46:38.000 340 33375.50 369.07 2320.61 29.70 2011-12-06 20:46:39.000 340 33375.43 369.04 2320.57 29.70 2011-12-06 20:46:40.000 340 33375.39 369.07 2320.59 29.70 2011-12-06 20:46:41.000 340 33375.50 369.09 2320.63 29.70 2011-12-06 20:46:42.000 340 33375.36 369.05 2320.61 29.70 2011-12-06 20:46:42.000 340 33375.42 369.09 2320.56 29.70 2011-12-06 20:46:44.000 340 33375.36 369.10 2320.59 29.70 2011-12-06 20:46:45.000 340 33375.42 369.02 2320.54 29.70 2011-12-06 20:46:46.000 340 33375.43 369.06 2320.59 29.70 2011-12-06 20:46:47.000 340 33375.36 369.06 2320.54 29.70 2011-12-06 20:46:48.000 340 33375.36 369.03 2320.56 29.70 2011-12-06 20:46:49.000 340 33375.36 369.04 2320.61 29.70 2011-12-06 20:46:50.000 340 33375.44 369.07 2320.56 29.70 2011-12-06 20:46:51.000 340 33375.42 369.04 2320.74 29.70 2011-12-06 20:46:52.000 340 33375.37 369.04 2320.62 29.70 2011-12-06 20:46:53.000 340 33375.33 369.04 2320.54 29.70 2011-12-06 20:46:54.000 340 33375.41 369.08 2320.58 29.70 2011-12-06 20:46:55.000 340 33375.42 369.07 2320.56 29.70 2011-12-06 20:46:55.000 340 33375.39 369.02 2320.62 29.70 2011-12-06 20:46:57.000 340 33375.37 369.02 2320.60 29.70 2011-12-06 20:46:58.000 340 33375.33 369.05 2320.57 29.70 2011-12-06 20:46:59.000 340 33375.37 369.02 2320.58 29.70 2011-12-06 20:47:00.000 340 33375.34 369.02 2320.54 29.70 2011-12-06 20:47:01.000 340 33375.40 369.04 2320.57 29.70 2011-12-06 20:47:02.000 340 33375.40 369.01 2320.61 29.70 2011-12-06 20:47:03.000 340 33375.43 369.04 2320.62 29.70 2011-12-06 20:47:04.000 340 33375.31 369.01 2320.61 29.70 2011-12-06 20:47:05.000 340 33375.36 369.00 2320.58 29.70 2011-12-06 20:47:06.000 340 33375.40 369.01 2320.56 29.70 2011-12-06 20:47:07.000 340 33375.31 369.02 2320.60 29.70 2011-12-06 20:47:08.000 340 33375.38 369.08 2320.60 29.70 2011-12-06 20:47:09.000 340 33375.49 369.02 2320.67 29.70 2011-12-06 20:47:10.000 340 33375.35 369.02 2320.72 29.70 2011-12-06 20:47:11.000 340 33375.43 369.06 2320.49 29.70 2011-12-06 20:47:12.000 340 33375.37 369.05 2320.56 29.70 2011-12-06 20:47:13.000 340 33375.41 369.06 2320.55 29.70 2011-12-06 20:47:14.000 340 33375.37 369.05 2320.50 29.70 2011-12-06 20:47:15.000 340 33375.37 369.07 2320.53 29.70 2011-12-06 20:47:16.000 340 33375.50 369.03 2320.54 29.70 2011-12-06 20:47:17.000 340 33375.39 369.06 2320.59 29.70 2011-12-06 20:47:18.000 340 33375.34 369.04 2320.55 29.70 2011-12-06 20:47:19.000 340 33375.44 369.08 2320.51 29.70 2011-12-06 20:47:20.000 340 33375.33 369.04 2320.59 29.70 2011-12-06 20:47:21.000 340 33375.43 369.06 2320.64 29.70 2011-12-06 20:47:22.000 340 33375.47 369.06 2320.61 29.70 2011-12-06 20:47:23.000 340 33375.33 369.08 2320.63 29.70 2011-12-06 20:47:24.000 340 33375.48 369.06 2320.57 29.70 2011-12-06 20:47:25.000 340 33375.46 369.09 2320.58 29.70 2011-12-06 20:47:26.000 340 33375.49 369.09 2320.59 29.70 2011-12-06 20:47:27.000 340 33375.47 369.06 2320.61 29.70 2011-12-06 20:47:28.000 340 33375.39 369.10 2320.61 29.70 2011-12-06 20:47:29.000 340 33375.35 369.10 2320.60 29.70 2011-12-06 20:47:30.000 340 33375.49 369.08 2320.58 29.70 2011-12-06 20:47:31.000 340 33375.46 369.10 2320.61 29.70 2011-12-06 20:47:32.000 340 33375.49 369.08 2320.56 29.70 2011-12-06 20:47:33.000 340 33375.51 369.07 2320.61 29.70 2011-12-06 20:47:34.000 340 33375.46 369.05 2320.61 29.70 2011-12-06 20:47:35.000 340 33375.40 369.12 2320.61 29.70 2011-12-06 20:47:36.000 340 33375.41 369.10 2320.64 29.70 2011-12-06 20:47:36.000 340 33375.55 369.11 2320.55 29.70 2011-12-06 20:47:38.000 340 33375.47 369.13 2320.63 29.70 2011-12-06 20:47:39.000 340 33375.50 369.06 2320.54 29.70 2011-12-06 20:47:40.000 340 33375.47 369.09 2320.60 29.70 2011-12-06 20:47:41.000 340 33375.43 369.12 2320.64 29.70 2011-12-06 20:47:42.000 340 33375.39 369.10 2320.60 29.70 2011-12-06 20:47:43.000 340 33375.46 369.10 2320.64 29.70 2011-12-06 20:47:44.000 340 33375.42 369.12 2320.55 29.70 2011-12-06 20:47:45.000 340 33375.35 369.12 2320.52 29.70 2011-12-06 20:47:46.000 340 33375.51 369.14 2320.57 29.70 2011-12-06 20:47:47.000 340 33375.39 369.10 2320.55 29.70 2011-12-06 20:47:48.000 340 33375.45 369.07 2320.60 29.70 2011-12-06 20:47:49.000 340 33375.47 369.11 2320.60 29.70 2011-12-06 20:47:49.000 340 33375.45 369.09 2320.55 29.70 2011-12-06 20:47:51.000 340 33375.39 369.10 2320.58 29.70 2011-12-06 20:47:52.000 340 33375.47 369.13 2320.52 29.70 2011-12-06 20:47:53.000 340 33375.46 369.09 2320.53 29.70 2011-12-06 20:47:54.000 340 33375.51 369.09 2320.48 29.70 2011-12-06 20:47:55.000 340 33375.42 369.13 2320.61 29.70 2011-12-06 20:47:56.000 340 33375.40 369.17 2320.57 29.70 2011-12-06 20:47:57.000 340 33375.43 369.13 2320.60 29.70 2011-12-06 20:47:58.000 340 33375.40 369.14 2320.50 29.70 2011-12-06 20:47:59.000 340 33375.35 369.14 2320.63 29.70 2011-12-06 20:48:00.000 340 33375.32 369.15 2320.61 29.70 2011-12-06 20:48:01.000 340 33375.39 369.12 2320.63 29.70 2011-12-06 20:48:02.000 340 33375.39 369.10 2320.64 29.70 2011-12-06 20:48:03.000 340 33375.29 369.14 2320.67 29.70 2011-12-06 20:48:04.000 340 33375.34 369.13 2320.63 29.70 2011-12-06 20:48:05.000 340 33375.34 369.12 2320.60 29.70 2011-12-06 20:48:06.000 340 33375.27 369.11 2320.56 29.70 2011-12-06 20:48:07.000 340 33375.27 369.15 2320.57 29.70 2011-12-06 20:48:08.000 340 33375.32 369.07 2320.49 29.70 2011-12-06 20:48:09.000 340 33375.42 369.11 2320.65 29.70 2011-12-06 20:48:10.000 340 33375.25 369.13 2320.57 29.70 2011-12-06 20:48:11.000 340 33375.25 369.12 2320.69 29.70 2011-12-06 20:48:12.000 340 33375.27 369.10 2320.66 29.70 2011-12-06 20:48:13.000 340 33375.32 369.08 2320.53 29.70 2011-12-06 20:48:14.000 340 33375.33 369.09 2320.61 29.70 2011-12-06 20:48:15.000 340 33375.34 369.12 2320.58 29.70 2011-12-06 20:48:16.000 340 33375.18 369.09 2320.69 29.70 2011-12-06 20:48:17.000 340 33375.37 369.09 2320.67 29.70 2011-12-06 20:48:18.000 340 33375.22 369.08 2320.64 29.70 2011-12-06 20:48:19.000 340 33375.25 369.08 2320.64 29.70 2011-12-06 20:48:20.000 340 33375.27 369.10 2320.68 29.70 2011-12-06 20:48:21.000 340 33375.19 369.11 2320.63 29.70 2011-12-06 20:48:22.000 340 33375.23 369.10 2320.56 29.70 2011-12-06 20:48:23.000 340 33375.30 369.14 2320.70 29.70 2011-12-06 20:48:24.000 340 33375.29 369.14 2320.63 29.70 2011-12-06 20:48:25.000 340 33375.29 369.10 2320.67 29.70 2011-12-06 20:48:26.000 340 33375.29 369.11 2320.59 29.70 2011-12-06 20:48:27.000 340 33375.22 369.12 2320.59 29.70 2011-12-06 20:48:28.000 340 33375.28 369.08 2320.60 29.70 2011-12-06 20:48:29.000 340 33375.21 369.13 2320.57 29.70 2011-12-06 20:48:30.000 340 33375.28 369.09 2320.57 29.70 2011-12-06 20:48:30.000 340 33375.30 369.11 2320.69 29.70 2011-12-06 20:48:32.000 340 33375.28 369.12 2320.69 29.70 2011-12-06 20:48:33.000 340 33375.24 369.11 2320.72 29.70 2011-12-06 20:48:34.000 340 33375.23 369.09 2320.76 29.70 2011-12-06 20:48:35.000 340 33375.32 369.09 2320.66 29.70 2011-12-06 20:48:36.000 340 33375.24 369.09 2320.62 29.70 2011-12-06 20:48:37.000 340 33375.30 369.03 2320.62 29.70 2011-12-06 20:48:38.000 340 33375.33 369.08 2320.63 29.70 2011-12-06 20:48:39.000 340 33375.36 369.05 2320.68 29.70 2011-12-06 20:48:40.000 340 33375.33 369.06 2320.66 29.70 2011-12-06 20:48:41.000 340 33375.27 369.05 2320.59 29.70 2011-12-06 20:48:42.000 340 33375.25 369.01 2320.61 29.70 2011-12-06 20:48:43.000 340 33375.29 369.07 2320.56 29.70 2011-12-06 20:48:43.000 340 33375.36 369.02 2320.63 29.70 2011-12-06 20:48:45.000 340 33375.18 369.06 2320.65 29.70 2011-12-06 20:48:46.000 340 33375.37 369.02 2320.63 29.70 2011-12-06 20:48:47.000 340 33375.25 369.03 2320.62 29.70 2011-12-06 20:48:48.000 340 33375.31 369.03 2320.61 29.70 2011-12-06 20:48:49.000 340 33375.36 369.02 2320.66 29.70 2011-12-06 20:48:50.000 340 33375.23 369.02 2320.66 29.70 2011-12-06 20:48:51.000 340 33375.30 369.00 2320.61 29.70 2011-12-06 20:48:52.000 340 33375.26 369.06 2320.58 29.70 2011-12-06 20:48:53.000 340 33375.30 369.02 2320.63 29.70 2011-12-06 20:48:54.000 340 33375.33 369.00 2320.61 29.70 2011-12-06 20:48:55.000 340 33375.37 369.04 2320.54 29.70 2011-12-06 20:48:56.000 340 33375.30 368.99 2320.66 29.70 2011-12-06 20:48:57.000 340 33375.27 369.03 2320.63 29.70 2011-12-06 20:48:58.000 340 33375.31 369.02 2320.61 29.70 2011-12-06 20:48:59.000 340 33375.43 368.99 2320.69 29.70 2011-12-06 20:49:00.000 340 33375.32 369.01 2320.70 29.70 2011-12-06 20:49:01.000 340 33375.33 369.02 2320.54 29.70 2011-12-06 20:49:02.000 340 33375.39 369.04 2320.53 29.70 2011-12-06 20:49:03.000 340 33375.42 368.97 2320.49 29.70 2011-12-06 20:49:04.000 340 33375.37 369.00 2320.54 29.70 2011-12-06 20:49:05.000 340 33375.34 368.98 2320.66 29.70 2011-12-06 20:49:06.000 340 33375.30 369.02 2320.68 29.70 2011-12-06 20:49:07.000 340 33375.34 369.02 2320.50 29.70 2011-12-06 20:49:08.000 340 33375.31 368.99 2320.57 29.70 2011-12-06 20:49:09.000 340 33375.37 369.00 2320.58 29.70 2011-12-06 20:49:10.000 340 33375.30 368.99 2320.59 29.70 2011-12-06 20:49:11.000 340 33375.34 369.00 2320.69 29.70 2011-12-06 20:49:12.000 340 33375.30 369.01 2320.64 29.70 2011-12-06 20:49:13.000 340 33375.29 369.03 2320.57 29.70 2011-12-06 20:49:14.000 340 33375.21 369.03 2320.57 29.70 2011-12-06 20:49:15.000 340 33375.29 368.99 2320.54 29.70 2011-12-06 20:49:16.000 340 33375.28 369.03 2320.56 29.70 2011-12-06 20:49:17.000 340 33375.34 369.01 2320.49 29.70 2011-12-06 20:49:18.000 340 33375.32 368.97 2320.53 29.70 2011-12-06 20:49:19.000 340 33375.34 369.02 2320.54 29.70 2011-12-06 20:49:20.000 340 33375.34 369.04 2320.57 29.70 2011-12-06 20:49:21.000 340 33375.19 369.05 2320.50 29.70 2011-12-06 20:49:22.000 340 33375.34 369.03 2320.61 29.70 2011-12-06 20:49:23.000 340 33375.31 369.00 2320.51 29.70 2011-12-06 20:49:24.000 340 33375.32 369.00 2320.57 29.70 2011-12-06 20:49:24.000 340 33375.21 369.00 2320.63 29.70 2011-12-06 20:49:26.000 340 33375.29 368.99 2320.50 29.70 2011-12-06 20:49:27.000 340 33375.20 369.00 2320.61 29.70 2011-12-06 20:49:28.000 340 33375.33 369.00 2320.61 29.70 2011-12-06 20:49:29.000 340 33375.24 369.04 2320.64 29.70 2011-12-06 20:49:30.000 340 33375.25 369.03 2320.61 29.70 2011-12-06 20:49:31.000 340 33375.27 369.02 2320.61 29.70 2011-12-06 20:49:32.000 340 33375.27 369.02 2320.55 29.70 2011-12-06 20:49:33.000 340 33375.24 369.05 2320.56 29.70 2011-12-06 20:49:34.000 340 33375.24 369.01 2320.65 29.70 2011-12-06 20:49:35.000 340 33375.13 369.06 2320.55 29.70 2011-12-06 20:49:36.000 340 33375.18 369.06 2320.51 29.70 2011-12-06 20:49:37.000 340 33375.21 369.02 2320.54 29.70 2011-12-06 20:49:37.000 340 33375.19 369.09 2320.70 29.70 2011-12-06 20:49:39.000 340 33375.27 369.03 2320.65 29.70 2011-12-06 20:49:40.000 340 33375.12 369.08 2320.58 29.70 2011-12-06 20:49:41.000 340 33375.24 369.04 2320.57 29.70 2011-12-06 20:49:42.000 340 33375.19 369.01 2320.63 29.70 2011-12-06 20:49:43.000 340 33375.22 369.05 2320.55 29.70 2011-12-06 20:49:44.000 340 33375.19 368.99 2320.61 29.70 2011-12-06 20:49:45.000 340 33375.20 369.04 2320.64 29.70 2011-12-06 20:49:46.000 340 33375.23 369.05 2320.57 29.70 2011-12-06 20:49:47.000 340 33375.15 369.05 2320.63 29.70 2011-12-06 20:49:48.000 340 33375.18 369.06 2320.64 29.70 2011-12-06 20:49:49.000 340 33375.12 369.06 2320.58 29.70 2011-12-06 20:49:50.000 340 33375.16 369.06 2320.68 29.70 2011-12-06 20:49:51.000 340 33375.09 369.07 2320.63 29.70 2011-12-06 20:49:52.000 340 33375.22 369.09 2320.57 29.70 2011-12-06 20:49:53.000 340 33375.24 369.06 2320.56 29.70 2011-12-06 20:49:54.000 340 33375.19 369.06 2320.51 29.70 2011-12-06 20:49:55.000 340 33375.23 369.02 2320.60 29.70 2011-12-06 20:49:56.000 340 33375.11 369.10 2320.60 29.70 2011-12-06 20:49:57.000 340 33375.15 369.05 2320.54 29.70 2011-12-06 20:49:58.000 340 33375.18 369.05 2320.60 29.70 2011-12-06 20:49:59.000 340 33375.17 369.02 2320.58 29.70 2011-12-06 20:50:00.000 340 33375.23 369.00 2320.60 29.70 2011-12-06 20:50:01.000 340 33375.14 369.03 2320.58 29.70 2011-12-06 20:50:02.000 340 33375.15 369.02 2320.68 29.70 2011-12-06 20:50:03.000 340 33375.20 369.05 2320.59 29.70 2011-12-06 20:50:04.000 340 33375.07 369.03 2320.64 29.70 2011-12-06 20:50:05.000 340 33375.14 369.08 2320.59 29.70 2011-12-06 20:50:06.000 340 33375.14 369.05 2320.53 29.70 2011-12-06 20:50:07.000 340 33375.10 369.03 2320.61 29.70 2011-12-06 20:50:08.000 340 33375.03 369.02 2320.61 29.70 2011-12-06 20:50:09.000 340 33375.11 369.06 2320.66 29.70 2011-12-06 20:50:10.000 340 33375.15 369.01 2320.57 29.70 2011-12-06 20:50:11.000 340 33375.05 369.01 2320.64 29.70 2011-12-06 20:50:12.000 340 33375.13 369.00 2320.57 29.70 2011-12-06 20:50:13.000 340 33375.11 369.01 2320.56 29.70 2011-12-06 20:50:14.000 340 33375.12 369.02 2320.61 29.70 2011-12-06 20:50:15.000 340 33375.15 369.02 2320.57 29.70 2011-12-06 20:50:16.000 340 33375.11 369.00 2320.72 29.70 2011-12-06 20:50:17.000 340 33375.06 369.03 2320.60 29.70 2011-12-06 20:50:18.000 340 33375.12 368.99 2320.62 29.70 2011-12-06 20:50:18.000 340 33375.09 368.99 2320.60 29.70 2011-12-06 20:50:20.000 340 33375.12 368.99 2320.62 29.70 2011-12-06 20:50:21.000 340 33375.11 369.00 2320.64 29.70 2011-12-06 20:50:22.000 340 33375.21 369.04 2320.55 29.70 2011-12-06 20:50:23.000 340 33375.25 369.00 2320.63 29.70 2011-12-06 20:50:24.000 340 33375.12 369.01 2320.62 29.70 2011-12-06 20:50:25.000 340 33375.07 368.99 2320.59 29.70 2011-12-06 20:50:26.000 340 33375.15 369.01 2320.61 29.70 2011-12-06 20:50:27.000 340 33375.05 369.00 2320.57 29.70 2011-12-06 20:50:28.000 340 33375.12 368.99 2320.60 29.70 2011-12-06 20:50:29.000 340 33375.15 369.01 2320.59 29.70 2011-12-06 20:50:30.000 340 33375.09 369.02 2320.58 29.70 2011-12-06 20:50:31.000 340 33375.13 369.00 2320.67 29.70 2011-12-06 20:50:31.000 340 33375.19 369.00 2320.60 29.70 2011-12-06 20:50:33.000 340 33375.10 368.98 2320.63 29.70 2011-12-06 20:50:34.000 340 33375.12 368.99 2320.57 29.70 2011-12-06 20:50:35.000 340 33375.17 368.99 2320.62 29.70 2011-12-06 20:50:36.000 340 33375.11 368.98 2320.67 29.70 2011-12-06 20:50:37.000 340 33375.20 369.01 2320.66 29.70 2011-12-06 20:50:38.000 340 33375.17 369.01 2320.63 29.70 2011-12-06 20:50:39.000 340 33375.07 369.03 2320.56 29.70 2011-12-06 20:50:40.000 340 33375.18 368.99 2320.60 29.70 2011-12-06 20:50:41.000 340 33375.04 369.03 2320.61 29.70 2011-12-06 20:50:42.000 340 33375.10 369.02 2320.56 29.70 2011-12-06 20:50:43.000 340 33375.12 369.01 2320.57 29.70 2011-12-06 20:50:44.000 340 33375.19 369.03 2320.60 29.70 2011-12-06 20:50:45.000 340 33375.18 369.00 2320.53 29.70 2011-12-06 20:50:46.000 340 33375.14 369.00 2320.60 29.70 2011-12-06 20:50:47.000 340 33375.17 369.01 2320.58 29.70 2011-12-06 20:50:48.000 340 33375.18 369.02 2320.57 29.70 2011-12-06 20:50:49.000 340 33375.17 369.03 2320.61 29.70 2011-12-06 20:50:50.000 340 33375.24 369.05 2320.64 29.70 2011-12-06 20:50:51.000 340 33375.19 369.02 2320.59 29.70 2011-12-06 20:50:52.000 340 33375.10 369.01 2320.69 29.70 2011-12-06 20:50:53.000 340 33375.17 369.01 2320.60 29.70 2011-12-06 20:50:54.000 340 33375.10 369.00 2320.59 29.70 2011-12-06 20:50:55.000 340 33375.20 369.06 2320.69 29.70 2011-12-06 20:50:56.000 340 33375.11 368.99 2320.59 29.70 2011-12-06 20:50:57.000 340 33375.15 368.98 2320.57 29.70 2011-12-06 20:50:58.000 340 33375.11 369.02 2320.56 29.70 2011-12-06 20:50:59.000 340 33375.18 369.00 2320.63 29.70 2011-12-06 20:51:00.000 340 33375.18 368.97 2320.58 29.70 2011-12-06 20:51:01.000 340 33375.17 369.01 2320.59 29.70 2011-12-06 20:51:02.000 340 33375.15 368.97 2320.61 29.70 2011-12-06 20:51:03.000 340 33375.15 368.95 2320.58 29.70 2011-12-06 20:51:04.000 340 33375.02 369.04 2320.56 29.70 2011-12-06 20:51:05.000 340 33375.10 369.01 2320.55 29.70 2011-12-06 20:51:06.000 340 33375.09 369.01 2320.56 29.70 2011-12-06 20:51:07.000 340 33375.14 368.97 2320.62 29.70 2011-12-06 20:51:08.000 340 33375.11 368.99 2320.61 29.70 2011-12-06 20:51:09.000 340 33375.15 369.01 2320.55 29.70 2011-12-06 20:51:10.000 340 33375.11 368.99 2320.66 29.70 2011-12-06 20:51:11.000 340 33375.14 369.00 2320.63 29.70 2011-12-06 20:51:12.000 340 33375.09 369.03 2320.62 29.70 2011-12-06 20:51:12.000 340 33375.13 369.00 2320.69 29.70 2011-12-06 20:51:14.000 340 33375.19 369.02 2320.66 29.70 2011-12-06 20:51:15.000 340 33375.22 369.00 2320.69 29.70 2011-12-06 20:51:16.000 340 33375.14 368.99 2320.59 29.70 2011-12-06 20:51:17.000 340 33375.17 368.97 2320.54 29.70 2011-12-06 20:51:18.000 340 33375.05 368.93 2320.58 29.70 2011-12-06 20:51:19.000 340 33375.27 368.98 2320.56 29.70 2011-12-06 20:51:20.000 340 33375.15 368.99 2320.55 29.70 2011-12-06 20:51:21.000 340 33375.19 368.98 2320.57 29.70 2011-12-06 20:51:22.000 340 33375.11 369.00 2320.64 29.70 2011-12-06 20:51:23.000 340 33375.03 369.01 2320.66 29.70 2011-12-06 20:51:24.000 340 33375.08 369.03 2320.65 29.70 2011-12-06 20:51:25.000 340 33375.20 368.98 2320.63 29.70 2011-12-06 20:51:25.000 340 33375.09 369.00 2320.64 29.70 2011-12-06 20:51:27.000 340 33375.11 368.99 2320.56 29.70 2011-12-06 20:51:28.000 340 33375.18 369.00 2320.64 29.70 2011-12-06 20:51:29.000 340 33375.14 368.98 2320.64 29.70 2011-12-06 20:51:30.000 340 33375.12 368.98 2320.63 29.70 2011-12-06 20:51:31.000 340 33375.19 368.98 2320.57 29.70 2011-12-06 20:51:32.000 340 33375.18 368.99 2320.64 29.70 2011-12-06 20:51:33.000 340 33375.11 368.92 2320.66 29.70 2011-12-06 20:51:34.000 340 33375.02 368.95 2320.63 29.70 2011-12-06 20:51:35.000 340 33375.09 368.99 2320.63 29.70 2011-12-06 20:51:36.000 340 33375.08 368.94 2320.57 29.70 2011-12-06 20:51:37.000 340 33375.15 368.98 2320.60 29.70 2011-12-06 20:51:38.000 340 33375.15 368.96 2320.66 29.70 2011-12-06 20:51:39.000 340 33375.11 368.96 2320.70 29.70 2011-12-06 20:51:40.000 340 33375.16 368.94 2320.70 29.70 2011-12-06 20:51:41.000 340 33375.10 368.99 2320.59 29.70 2011-12-06 20:51:42.000 340 33375.15 368.97 2320.46 29.70 2011-12-06 20:51:43.000 340 33375.18 368.99 2320.60 29.70 2011-12-06 20:51:44.000 340 33375.17 368.97 2320.56 29.70 2011-12-06 20:51:45.000 340 33375.07 368.93 2320.59 29.70 2011-12-06 20:51:46.000 340 33375.17 368.95 2320.59 29.70 2011-12-06 20:51:47.000 340 33375.07 369.00 2320.54 29.70 2011-12-06 20:51:48.000 340 33375.12 368.99 2320.51 29.70 2011-12-06 20:51:49.000 340 33375.15 368.96 2320.64 29.70 2011-12-06 20:51:50.000 340 33375.21 368.94 2320.63 29.70 2011-12-06 20:51:51.000 340 33375.24 368.94 2320.58 29.70 2011-12-06 20:51:52.000 340 33375.08 368.95 2320.64 29.70 2011-12-06 20:51:53.000 340 33375.19 368.92 2320.56 29.70 2011-12-06 20:51:54.000 340 33375.19 368.94 2320.60 29.70 2011-12-06 20:51:55.000 340 33375.14 368.96 2320.67 29.70 2011-12-06 20:51:56.000 340 33375.16 368.91 2320.68 29.70 2011-12-06 20:51:57.000 340 33375.19 368.96 2320.68 29.70 2011-12-06 20:51:58.000 340 33375.19 368.91 2320.65 29.70 2011-12-06 20:51:59.000 340 33375.27 368.90 2320.61 29.70 2011-12-06 20:52:00.000 340 33375.17 368.89 2320.61 29.70 2011-12-06 20:52:01.000 340 33375.25 368.94 2320.56 29.70 2011-12-06 20:52:02.000 340 33375.17 368.92 2320.56 29.70 2011-12-06 20:52:03.000 340 33375.25 368.90 2320.63 29.70 2011-12-06 20:52:04.000 340 33375.27 368.92 2320.64 29.70 2011-12-06 20:52:05.000 340 33375.20 368.90 2320.58 29.70 2011-12-06 20:52:06.000 340 33375.23 368.86 2320.64 29.70 2011-12-06 20:52:06.000 340 33375.30 368.94 2320.60 29.70 2011-12-06 20:52:08.000 340 33375.28 368.89 2320.53 29.70 2011-12-06 20:52:09.000 340 33375.11 368.91 2320.60 29.70 2011-12-06 20:52:10.000 340 33375.27 368.86 2320.55 29.70 2011-12-06 20:52:11.000 340 33375.27 368.86 2320.62 29.70 2011-12-06 20:52:12.000 340 33375.22 368.86 2320.59 29.70 2011-12-06 20:52:13.000 340 33375.31 368.87 2320.55 29.70 2011-12-06 20:52:14.000 340 33375.19 368.85 2320.58 29.70 2011-12-06 20:52:15.000 340 33375.33 368.86 2320.59 29.70 2011-12-06 20:52:16.000 340 33375.31 368.85 2320.61 29.70 2011-12-06 20:52:17.000 340 33375.24 368.87 2320.66 29.70 2011-12-06 20:52:18.000 340 33375.29 368.91 2320.60 29.70 2011-12-06 20:52:19.000 340 33375.23 368.81 2320.69 29.70 2011-12-06 20:52:19.000 340 33375.25 368.88 2320.54 29.70 2011-12-06 20:52:21.000 340 33375.34 368.81 2320.55 29.70 2011-12-06 20:52:22.000 340 33375.29 368.84 2320.56 29.70 2011-12-06 20:52:23.000 340 33375.27 368.90 2320.52 29.70 2011-12-06 20:52:24.000 340 33375.28 368.89 2320.50 29.70 2011-12-06 20:52:25.000 340 33375.29 368.83 2320.60 29.70 2011-12-06 20:52:26.000 340 33375.29 368.92 2320.57 29.70 2011-12-06 20:52:27.000 340 33375.25 368.90 2320.47 29.70 2011-12-06 20:52:28.000 340 33375.30 368.86 2320.54 29.70 2011-12-06 20:52:29.000 340 33375.34 368.84 2320.51 29.70 2011-12-06 20:52:30.000 340 33375.34 368.84 2320.50 29.70 2011-12-06 20:52:31.000 340 33375.28 368.84 2320.51 29.70 2011-12-06 20:52:32.000 340 33375.27 368.87 2320.56 29.70 2011-12-06 20:52:33.000 340 33375.26 368.89 2320.63 29.70 2011-12-06 20:52:34.000 340 33375.34 368.86 2320.51 29.70 2011-12-06 20:52:35.000 340 33375.37 368.85 2320.52 29.70 2011-12-06 20:52:36.000 340 33375.30 368.86 2320.54 29.70 2011-12-06 20:52:37.000 340 33375.28 368.87 2320.49 29.70 2011-12-06 20:52:38.000 340 33375.31 368.85 2320.64 29.70 2011-12-06 20:52:39.000 340 33375.29 368.87 2320.49 29.70 2011-12-06 20:52:40.000 340 33375.33 368.83 2320.65 29.70 2011-12-06 20:52:41.000 340 33375.39 368.84 2320.54 29.70 2011-12-06 20:52:42.000 340 33375.35 368.83 2320.55 29.70 2011-12-06 20:52:43.000 340 33375.34 368.80 2320.61 29.70 2011-12-06 20:52:44.000 340 33375.30 368.78 2320.55 29.70 2011-12-06 20:52:45.000 340 33375.30 368.84 2320.53 29.70 2011-12-06 20:52:46.000 340 33375.38 368.80 2320.52 29.70 2011-12-06 20:52:47.000 340 33375.33 368.79 2320.57 29.70 2011-12-06 20:52:48.000 340 33375.35 368.77 2320.53 29.70 2011-12-06 20:52:49.000 340 33375.38 368.79 2320.56 29.70 2011-12-06 20:52:50.000 340 33375.35 368.80 2320.57 29.70 2011-12-06 20:52:51.000 340 33375.30 368.76 2320.62 29.70 2011-12-06 20:52:52.000 340 33375.45 368.77 2320.57 29.70 2011-12-06 20:52:53.000 340 33375.37 368.77 2320.60 29.70 2011-12-06 20:52:54.000 340 33375.39 368.78 2320.56 29.70 2011-12-06 20:52:55.000 340 33375.37 368.76 2320.47 29.70 2011-12-06 20:52:56.000 340 33375.36 368.74 2320.50 29.70 2011-12-06 20:52:57.000 340 33375.37 368.77 2320.43 29.70 2011-12-06 20:52:58.000 340 33375.37 368.76 2320.47 29.70 2011-12-06 20:52:59.000 340 33375.36 368.75 2320.48 29.70 2011-12-06 20:53:00.000 340 33375.32 368.73 2320.51 29.70 2011-12-06 20:53:00.000 340 33375.42 368.74 2320.45 29.70 2011-12-06 20:53:02.000 340 33375.41 368.74 2320.48 29.70 2011-12-06 20:53:03.000 340 33375.27 368.70 2320.57 29.70 2011-12-06 20:53:04.000 340 33375.39 368.69 2320.53 29.70 2011-12-06 20:53:05.000 340 33375.33 368.73 2320.54 29.70 2011-12-06 20:53:06.000 340 33375.33 368.73 2320.49 29.70 2011-12-06 20:53:07.000 340 33375.35 368.75 2320.50 29.70 2011-12-06 20:53:08.000 340 33375.34 368.75 2320.52 29.70 2011-12-06 20:53:09.000 340 33375.38 368.71 2320.57 29.70 2011-12-06 20:53:10.000 340 33375.36 368.71 2320.54 29.70 2011-12-06 20:53:11.000 340 33375.43 368.72 2320.45 29.70 2011-12-06 20:53:12.000 340 33375.40 368.72 2320.51 29.70 2011-12-06 20:53:13.000 340 33375.41 368.73 2320.46 29.70 2011-12-06 20:53:13.000 340 33375.36 368.77 2320.53 29.70 2011-12-06 20:53:15.000 340 33375.30 368.72 2320.50 29.70 2011-12-06 20:53:16.000 340 33375.43 368.72 2320.51 29.70 2011-12-06 20:53:17.000 340 33375.30 368.75 2320.51 29.70 2011-12-06 20:53:18.000 340 33375.35 368.73 2320.47 29.70 2011-12-06 20:53:19.000 340 33375.32 368.77 2320.44 29.70 2011-12-06 20:53:20.000 340 33375.32 368.75 2320.50 29.70 2011-12-06 20:53:21.000 340 33375.34 368.69 2320.53 29.70 2011-12-06 20:53:22.000 340 33375.30 368.75 2320.55 29.70 2011-12-06 20:53:23.000 340 33375.29 368.77 2320.49 29.70 2011-12-06 20:53:24.000 340 33375.34 368.76 2320.50 29.70 2011-12-06 20:53:25.000 340 33375.25 368.74 2320.43 29.70 2011-12-06 20:53:26.000 340 33375.30 368.71 2320.60 29.70 2011-12-06 20:53:27.000 340 33375.34 368.70 2320.60 29.70 2011-12-06 20:53:28.000 340 33375.23 368.71 2320.49 29.70 2011-12-06 20:53:29.000 340 33375.32 368.71 2320.52 29.70 2011-12-06 20:53:30.000 340 33375.25 368.67 2320.53 29.70 2011-12-06 20:53:31.000 340 33375.33 368.69 2320.51 29.70 2011-12-06 20:53:32.000 340 33375.25 368.70 2320.54 29.70 2011-12-06 20:53:33.000 340 33375.28 368.69 2320.55 29.70 2011-12-06 20:53:34.000 340 33375.25 368.68 2320.48 29.70 2011-12-06 20:53:35.000 340 33375.31 368.67 2320.57 29.70 2011-12-06 20:53:36.000 340 33375.22 368.64 2320.63 29.70 2011-12-06 20:53:37.000 340 33375.24 368.70 2320.61 29.70 2011-12-06 20:53:38.000 340 33375.33 368.67 2320.60 29.70 2011-12-06 20:53:39.000 340 33375.24 368.74 2320.68 29.70 2011-12-06 20:53:40.000 340 33375.29 368.72 2320.42 29.70 2011-12-06 20:53:41.000 340 33375.34 368.67 2320.54 29.70 2011-12-06 20:53:42.000 340 33375.27 368.71 2320.50 29.70 2011-12-06 20:53:43.000 340 33375.27 368.71 2320.51 29.70 2011-12-06 20:53:44.000 340 33375.29 368.69 2320.57 29.70 2011-12-06 20:53:45.000 340 33375.31 368.67 2320.61 29.70 2011-12-06 20:53:46.000 340 33375.29 368.69 2320.56 29.70 2011-12-06 20:53:47.000 340 33375.22 368.71 2320.54 29.70 2011-12-06 20:53:48.000 340 33375.25 368.71 2320.58 29.70 2011-12-06 20:53:49.000 340 33375.27 368.67 2320.59 29.70 2011-12-06 20:53:50.000 340 33375.30 368.67 2320.47 29.70 2011-12-06 20:53:51.000 340 33375.30 368.68 2320.55 29.70 2011-12-06 20:53:52.000 340 33375.29 368.68 2320.59 29.70 2011-12-06 20:53:53.000 340 33375.37 368.66 2320.52 29.70 2011-12-06 20:53:54.000 340 33375.25 368.66 2320.54 29.70 2011-12-06 20:53:54.000 340 33375.28 368.66 2320.60 29.70 2011-12-06 20:53:56.000 340 33375.24 368.68 2320.58 29.70 2011-12-06 20:53:57.000 340 33375.27 368.69 2320.69 29.70 2011-12-06 20:53:58.000 340 33375.27 368.67 2320.50 29.70 2011-12-06 20:53:59.000 340 33375.37 368.68 2320.60 29.70 2011-12-06 20:54:00.000 340 33375.35 368.68 2320.53 29.70 2011-12-06 20:54:01.000 340 33375.34 368.65 2320.59 29.70 2011-12-06 20:54:02.000 340 33375.24 368.69 2320.55 29.70 2011-12-06 20:54:03.000 340 33375.29 368.67 2320.54 29.70 2011-12-06 20:54:04.000 340 33375.27 368.66 2320.55 29.70 2011-12-06 20:54:05.000 340 33375.38 368.66 2320.60 29.70 2011-12-06 20:54:06.000 340 33375.30 368.63 2320.66 29.70 2011-12-06 20:54:07.000 340 33375.22 368.66 2320.60 29.70 2011-12-06 20:54:07.000 340 33375.37 368.67 2320.63 29.70 2011-12-06 20:54:09.000 340 33375.27 368.65 2320.60 29.70 2011-12-06 20:54:10.000 340 33375.34 368.64 2320.56 29.70 2011-12-06 20:54:11.000 340 33375.29 368.65 2320.50 29.70 2011-12-06 20:54:12.000 340 33375.29 368.66 2320.52 29.70 2011-12-06 20:54:13.000 340 33375.29 368.57 2320.57 29.70 2011-12-06 20:54:14.000 340 33375.29 368.61 2320.47 29.70 2011-12-06 20:54:15.000 340 33375.25 368.64 2320.54 29.70 2011-12-06 20:54:16.000 340 33375.36 368.65 2320.52 29.70 2011-12-06 20:54:17.000 340 33375.34 368.59 2320.53 29.70 2011-12-06 20:54:18.000 340 33375.31 368.58 2320.55 29.70 2011-12-06 20:54:19.000 340 33375.27 368.67 2320.50 29.70 2011-12-06 20:54:20.000 340 33375.33 368.65 2320.56 29.70 2011-12-06 20:54:21.000 340 33375.18 368.62 2320.49 29.70 2011-12-06 20:54:22.000 340 33375.24 368.58 2320.57 29.70 2011-12-06 20:54:23.000 340 33375.25 368.60 2320.48 29.70 2011-12-06 20:54:24.000 340 33375.26 368.57 2320.45 29.70 2011-12-06 20:54:25.000 340 33375.22 368.59 2320.54 29.70 2011-12-06 20:54:26.000 340 33375.24 368.59 2320.48 29.70 2011-12-06 20:54:27.000 340 33375.12 368.61 2320.53 29.70 2011-12-06 20:54:28.000 340 33375.22 368.58 2320.60 29.70 2011-12-06 20:54:29.000 340 33375.33 368.58 2320.54 29.70 2011-12-06 20:54:30.000 340 33375.27 368.57 2320.57 29.70 2011-12-06 20:54:31.000 340 33375.29 368.53 2320.57 29.70 2011-12-06 20:54:32.000 340 33375.24 368.56 2320.56 29.70 2011-12-06 20:54:33.000 340 33375.24 368.60 2320.55 29.70 2011-12-06 20:54:34.000 340 33375.24 368.56 2320.50 29.70 2011-12-06 20:54:35.000 340 33375.16 368.55 2320.47 29.70 2011-12-06 20:54:36.000 340 33375.21 368.53 2320.47 29.70 2011-12-06 20:54:37.000 340 33375.28 368.55 2320.59 29.70 2011-12-06 20:54:38.000 340 33375.23 368.51 2320.61 29.70 2011-12-06 20:54:39.000 340 33375.18 368.53 2320.53 29.70 2011-12-06 20:54:40.000 340 33375.11 368.53 2320.53 29.70 2011-12-06 20:54:41.000 340 33375.22 368.53 2320.53 29.70 2011-12-06 20:54:42.000 340 33375.19 368.52 2320.56 29.70 2011-12-06 20:54:43.000 340 33375.18 368.52 2320.54 29.70 2011-12-06 20:54:44.000 340 33375.18 368.51 2320.57 29.70 2011-12-06 20:54:45.000 340 33375.19 368.50 2320.53 29.70 2011-12-06 20:54:46.000 340 33375.23 368.50 2320.50 29.70 2011-12-06 20:54:47.000 340 33375.27 368.52 2320.46 29.70 2011-12-06 20:54:48.000 340 33375.24 368.48 2320.51 29.70 2011-12-06 20:54:48.000 340 33375.30 368.51 2320.57 29.70 2011-12-06 20:54:50.000 340 33375.25 368.51 2320.54 29.70 2011-12-06 20:54:51.000 340 33375.11 368.48 2320.52 29.70 2011-12-06 20:54:52.000 340 33375.18 368.47 2320.52 29.70 2011-12-06 20:54:53.000 340 33375.25 368.47 2320.57 29.70 2011-12-06 20:54:54.000 340 33375.24 368.44 2320.47 29.70 2011-12-06 20:54:55.000 340 33375.25 368.45 2320.55 29.70 2011-12-06 20:54:56.000 340 33375.27 368.47 2320.53 29.70 2011-12-06 20:54:57.000 340 33375.29 368.43 2320.50 29.70 2011-12-06 20:54:58.000 340 33375.21 368.46 2320.53 29.70 2011-12-06 20:54:59.000 340 33375.22 368.50 2320.53 29.70 2011-12-06 20:55:00.000 340 33375.26 368.46 2320.51 29.70 2011-12-06 20:55:01.000 340 33375.25 368.47 2320.54 29.70 2011-12-06 20:55:01.000 340 33375.27 368.44 2320.53 29.70 2011-12-06 20:55:03.000 340 33375.21 368.44 2320.48 29.70 2011-12-06 20:55:04.000 340 33375.23 368.41 2320.50 29.70 2011-12-06 20:55:05.000 340 33375.27 368.45 2320.53 29.70 2011-12-06 20:55:06.000 340 33375.22 368.45 2320.49 29.70 2011-12-06 20:55:07.000 340 33375.24 368.45 2320.49 29.70 2011-12-06 20:55:08.000 340 33375.22 368.42 2320.51 29.70 2011-12-06 20:55:09.000 340 33375.19 368.42 2320.50 29.70 2011-12-06 20:55:10.000 340 33375.28 368.41 2320.50 29.70 2011-12-06 20:55:11.000 340 33375.09 368.43 2320.50 29.70 2011-12-06 20:55:12.000 340 33375.18 368.45 2320.50 29.70 2011-12-06 20:55:13.000 340 33375.24 368.43 2320.52 29.70 2011-12-06 20:55:14.000 340 33375.31 368.48 2320.57 29.70 2011-12-06 20:55:15.000 340 33375.26 368.35 2320.42 29.70 2011-12-06 20:55:16.000 340 33375.20 368.42 2320.48 29.70 2011-12-06 20:55:17.000 340 33375.16 368.40 2320.45 29.70 2011-12-06 20:55:18.000 340 33375.18 368.39 2320.47 29.70 2011-12-06 20:55:19.000 340 33375.25 368.42 2320.45 29.70 2011-12-06 20:55:20.000 340 33375.22 368.44 2320.47 29.70 2011-12-06 20:55:21.000 340 33375.29 368.39 2320.53 29.70 2011-12-06 20:55:22.000 340 33375.18 368.41 2320.45 29.70 2011-12-06 20:55:23.000 340 33375.19 368.40 2320.49 29.70 2011-12-06 20:55:24.000 340 33375.18 368.37 2320.42 29.70 2011-12-06 20:55:25.000 340 33375.19 368.42 2320.47 29.70 2011-12-06 20:55:26.000 340 33375.22 368.41 2320.43 29.70 2011-12-06 20:55:27.000 340 33375.22 368.43 2320.41 29.70 2011-12-06 20:55:28.000 340 33375.14 368.40 2320.50 29.71 2011-12-06 20:55:29.000 340 33375.22 368.41 2320.51 29.71 2011-12-06 20:55:30.000 340 33375.11 368.39 2320.50 29.70 2011-12-06 20:55:31.000 340 33375.19 368.39 2320.53 29.70 2011-12-06 20:55:32.000 340 33375.18 368.43 2320.44 29.70 2011-12-06 20:55:33.000 340 33375.27 368.36 2320.50 29.70 2011-12-06 20:55:34.000 340 33375.17 368.40 2320.51 29.70 2011-12-06 20:55:35.000 340 33375.12 368.40 2320.54 29.71 2011-12-06 20:55:36.000 340 33375.14 368.40 2320.52 29.71 2011-12-06 20:55:37.000 340 33375.22 368.40 2320.50 29.70 2011-12-06 20:55:38.000 340 33375.14 368.37 2320.53 29.71 2011-12-06 20:55:39.000 340 33375.12 368.40 2320.50 29.71 2011-12-06 20:55:40.000 340 33375.14 368.39 2320.53 29.71 2011-12-06 20:55:41.000 340 33375.06 368.37 2320.48 29.71 2011-12-06 20:55:42.000 340 33375.08 368.37 2320.43 29.71 2011-12-06 20:55:42.000 340 33375.15 368.38 2320.59 29.71 2011-12-06 20:55:44.000 340 33375.18 368.40 2320.57 29.71 2011-12-06 20:55:45.000 340 33375.14 368.37 2320.50 29.71 2011-12-06 20:55:46.000 340 33375.12 368.40 2320.46 29.71 2011-12-06 20:55:47.000 340 33375.15 368.35 2320.49 29.71 2011-12-06 20:55:48.000 340 33375.11 368.36 2320.51 29.71 2011-12-06 20:55:49.000 340 33375.12 368.38 2320.48 29.71 2011-12-06 20:55:50.000 340 33375.11 368.37 2320.57 29.71 2011-12-06 20:55:51.000 340 33375.11 368.38 2320.47 29.71 2011-12-06 20:55:52.000 340 33375.08 368.38 2320.56 29.71 2011-12-06 20:55:53.000 340 33375.05 368.40 2320.50 29.71 2011-12-06 20:55:54.000 340 33375.07 368.36 2320.52 29.71 2011-12-06 20:55:55.000 340 33375.09 368.35 2320.47 29.71 2011-12-06 20:55:55.000 340 33375.14 368.32 2320.52 29.71 2011-12-06 20:55:57.000 340 33375.19 368.38 2320.59 29.71 2011-12-06 20:55:58.000 340 33375.04 368.34 2320.51 29.71 2011-12-06 20:55:59.000 340 33375.03 368.36 2320.54 29.70 2011-12-06 20:56:00.000 340 33375.06 368.37 2320.53 29.70 2011-12-06 20:56:01.000 340 33375.12 368.36 2320.45 29.70 2011-12-06 20:56:02.000 340 33375.02 368.31 2320.54 29.71 2011-12-06 20:56:03.000 340 33374.95 368.36 2320.45 29.71 2011-12-06 20:56:04.000 340 33375.09 368.33 2320.48 29.70 2011-12-06 20:56:05.000 340 33374.96 368.32 2320.61 29.70 2011-12-06 20:56:06.000 340 33374.92 368.34 2320.56 29.70 2011-12-06 20:56:07.000 340 33374.99 368.32 2320.51 29.71 2011-12-06 20:56:08.000 340 33374.99 368.30 2320.51 29.71 2011-12-06 20:56:09.000 340 33375.00 368.30 2320.53 29.71 2011-12-06 20:56:10.000 340 33374.93 368.29 2320.54 29.71 2011-12-06 20:56:11.000 340 33374.94 368.31 2320.51 29.71 2011-12-06 20:56:12.000 340 33374.95 368.32 2320.52 29.71 2011-12-06 20:56:13.000 340 33374.96 368.31 2320.54 29.71 2011-12-06 20:56:14.000 340 33374.96 368.28 2320.54 29.71 2011-12-06 20:56:15.000 340 33374.98 368.33 2320.54 29.71 2011-12-06 20:56:16.000 340 33375.05 368.32 2320.54 29.71 2011-12-06 20:56:17.000 340 33374.92 368.29 2320.56 29.71 2011-12-06 20:56:18.000 340 33374.90 368.30 2320.51 29.71 2011-12-06 20:56:19.000 340 33374.96 368.32 2320.60 29.71 2011-12-06 20:56:20.000 340 33374.89 368.30 2320.54 29.71 2011-12-06 20:56:21.000 340 33374.92 368.29 2320.51 29.71 2011-12-06 20:56:22.000 340 33374.99 368.32 2320.61 29.71 2011-12-06 20:56:23.000 340 33374.86 368.31 2320.53 29.71 2011-12-06 20:56:24.000 340 33374.98 368.30 2320.49 29.71 2011-12-06 20:56:25.000 340 33374.97 368.29 2320.52 29.71 2011-12-06 20:56:26.000 340 33374.90 368.27 2320.56 29.71 2011-12-06 20:56:27.000 340 33374.89 368.25 2320.59 29.71 2011-12-06 20:56:28.000 340 33375.00 368.31 2320.57 29.71 2011-12-06 20:56:29.000 340 33374.84 368.32 2320.58 29.71 2011-12-06 20:56:30.000 340 33374.91 368.31 2320.53 29.71 2011-12-06 20:56:31.000 340 33374.93 368.26 2320.60 29.71 2011-12-06 20:56:32.000 340 33374.92 368.26 2320.57 29.71 2011-12-06 20:56:33.000 340 33374.92 368.31 2320.54 29.71 2011-12-06 20:56:34.000 340 33374.90 368.27 2320.56 29.71 2011-12-06 20:56:35.000 340 33374.93 368.26 2320.60 29.71 2011-12-06 20:56:36.000 340 33374.92 368.30 2320.56 29.71 2011-12-06 20:56:36.000 340 33375.01 368.24 2320.57 29.71 2011-12-06 20:56:38.000 340 33375.01 368.26 2320.50 29.71 2011-12-06 20:56:39.000 340 33374.86 368.30 2320.54 29.71 2011-12-06 20:56:40.000 340 33374.97 368.27 2320.56 29.71 2011-12-06 20:56:41.000 340 33374.88 368.31 2320.53 29.71 2011-12-06 20:56:42.000 340 33374.92 368.30 2320.51 29.71 2011-12-06 20:56:43.000 340 33374.93 368.29 2320.53 29.71 2011-12-06 20:56:44.000 340 33374.99 368.29 2320.48 29.71 2011-12-06 20:56:45.000 340 33374.92 368.26 2320.56 29.71 2011-12-06 20:56:46.000 340 33374.98 368.22 2320.51 29.71 2011-12-06 20:56:47.000 340 33374.97 368.27 2320.60 29.71 2011-12-06 20:56:48.000 340 33374.93 368.29 2320.59 29.71 2011-12-06 20:56:49.000 340 33375.01 368.25 2320.50 29.71 2011-12-06 20:56:49.000 340 33375.02 368.26 2320.56 29.71 2011-12-06 20:56:51.000 340 33375.03 368.23 2320.54 29.71 2011-12-06 20:56:52.000 340 33374.99 368.26 2320.54 29.71 2011-12-06 20:56:53.000 340 33375.08 368.25 2320.58 29.71 2011-12-06 20:56:54.000 340 33375.05 368.25 2320.56 29.71 2011-12-06 20:56:55.000 340 33374.97 368.28 2320.56 29.71 2011-12-06 20:56:56.000 340 33375.11 368.26 2320.57 29.71 2011-12-06 20:56:57.000 340 33375.02 368.23 2320.57 29.71 2011-12-06 20:56:58.000 340 33374.99 368.28 2320.48 29.71 2011-12-06 20:56:59.000 340 33374.98 368.26 2320.42 29.71 2011-12-06 20:57:00.000 340 33374.99 368.27 2320.48 29.71 2011-12-06 20:57:01.000 340 33374.98 368.24 2320.59 29.71 2011-12-06 20:57:02.000 340 33374.96 368.26 2320.46 29.71 2011-12-06 20:57:03.000 340 33374.96 368.25 2320.48 29.71 2011-12-06 20:57:04.000 340 33374.87 368.23 2320.55 29.71 2011-12-06 20:57:05.000 340 33375.04 368.22 2320.54 29.71 2011-12-06 20:57:06.000 340 33375.06 368.23 2320.53 29.71 2011-12-06 20:57:07.000 340 33374.96 368.25 2320.53 29.71 2011-12-06 20:57:08.000 340 33374.97 368.24 2320.53 29.71 2011-12-06 20:57:09.000 340 33374.90 368.24 2320.56 29.71 2011-12-06 20:57:10.000 340 33375.00 368.22 2320.59 29.71 2011-12-06 20:57:11.000 340 33374.99 368.22 2320.55 29.71 2011-12-06 20:57:12.000 340 33374.96 368.23 2320.56 29.71 2011-12-06 20:57:13.000 340 33374.96 368.24 2320.51 29.71 2011-12-06 20:57:14.000 340 33374.95 368.19 2320.54 29.71 2011-12-06 20:57:15.000 340 33374.89 368.24 2320.56 29.71 2011-12-06 20:57:16.000 340 33375.00 368.25 2320.49 29.71 2011-12-06 20:57:17.000 340 33374.92 368.24 2320.58 29.71 2011-12-06 20:57:18.000 340 33374.91 368.22 2320.54 29.71 2011-12-06 20:57:19.000 340 33374.88 368.26 2320.51 29.71 2011-12-06 20:57:20.000 340 33374.96 368.26 2320.51 29.71 2011-12-06 20:57:21.000 340 33374.95 368.26 2320.53 29.71 2011-12-06 20:57:22.000 340 33374.93 368.24 2320.49 29.71 2011-12-06 20:57:23.000 340 33374.94 368.24 2320.61 29.71 2011-12-06 20:57:24.000 340 33374.93 368.25 2320.60 29.71 2011-12-06 20:57:25.000 340 33374.90 368.23 2320.48 29.71 2011-12-06 20:57:26.000 340 33374.84 368.25 2320.60 29.71 2011-12-06 20:57:27.000 340 33374.89 368.23 2320.51 29.71 2011-12-06 20:57:28.000 340 33374.78 368.22 2320.57 29.71 2011-12-06 20:57:29.000 340 33374.94 368.21 2320.56 29.71 2011-12-06 20:57:30.000 340 33374.84 368.21 2320.58 29.71 2011-12-06 20:57:30.000 340 33374.83 368.25 2320.57 29.71 2011-12-06 20:57:32.000 340 33374.84 368.25 2320.64 29.71 2011-12-06 20:57:33.000 340 33374.88 368.22 2320.60 29.71 2011-12-06 20:57:34.000 340 33374.74 368.23 2320.64 29.71 2011-12-06 20:57:35.000 340 33374.81 368.23 2320.58 29.71 2011-12-06 20:57:36.000 340 33374.73 368.21 2320.59 29.71 2011-12-06 20:57:37.000 340 33374.79 368.29 2320.51 29.71 2011-12-06 20:57:38.000 340 33374.86 368.19 2320.58 29.71 2011-12-06 20:57:39.000 340 33374.80 368.25 2320.53 29.71 2011-12-06 20:57:40.000 340 33374.75 368.25 2320.62 29.71 2011-12-06 20:57:41.000 340 33374.75 368.27 2320.62 29.71 2011-12-06 20:57:42.000 340 33374.64 368.24 2320.57 29.71 2011-12-06 20:57:43.000 340 33374.72 368.25 2320.64 29.71 2011-12-06 20:57:43.000 340 33374.83 368.27 2320.51 29.71 2011-12-06 20:57:45.000 340 33374.82 368.25 2320.56 29.71 2011-12-06 20:57:46.000 340 33374.72 368.25 2320.53 29.71 2011-12-06 20:57:47.000 340 33374.74 368.24 2320.59 29.71 2011-12-06 20:57:48.000 340 33374.67 368.24 2320.61 29.71 2011-12-06 20:57:49.000 340 33374.68 368.22 2320.54 29.71 2011-12-06 20:57:50.000 340 33374.74 368.28 2320.64 29.71 2011-12-06 20:57:51.000 340 33374.69 368.25 2320.56 29.71 2011-12-06 20:57:52.000 340 33374.69 368.22 2320.54 29.71 2011-12-06 20:57:53.000 340 33374.77 368.29 2320.59 29.71 2011-12-06 20:57:54.000 340 33374.65 368.23 2320.59 29.71 2011-12-06 20:57:55.000 340 33374.68 368.26 2320.57 29.71 2011-12-06 20:57:56.000 340 33374.67 368.21 2320.63 29.71 2011-12-06 20:57:57.000 340 33374.64 368.26 2320.55 29.71 2011-12-06 20:57:58.000 340 33374.57 368.22 2320.60 29.71 2011-12-06 20:57:59.000 340 33374.68 368.28 2320.62 29.71 2011-12-06 20:58:00.000 340 33374.59 368.26 2320.59 29.71 2011-12-06 20:58:01.000 340 33374.67 368.28 2320.53 29.71 2011-12-06 20:58:02.000 340 33374.66 368.31 2320.60 29.71 2011-12-06 20:58:03.000 340 33374.71 368.26 2320.61 29.71 2011-12-06 20:58:04.000 340 33374.59 368.27 2320.51 29.71 2011-12-06 20:58:05.000 340 33374.67 368.26 2320.62 29.71 2011-12-06 20:58:06.000 340 33374.58 368.25 2320.60 29.71 2011-12-06 20:58:07.000 340 33374.59 368.25 2320.63 29.71 2011-12-06 20:58:08.000 340 33374.65 368.29 2320.63 29.71 2011-12-06 20:58:09.000 340 33374.67 368.24 2320.58 29.71 2011-12-06 20:58:10.000 340 33374.52 368.27 2320.63 29.71 2011-12-06 20:58:11.000 340 33374.51 368.26 2320.63 29.71 2011-12-06 20:58:12.000 340 33374.50 368.25 2320.60 29.71 2011-12-06 20:58:13.000 340 33374.52 368.28 2320.53 29.71 2011-12-06 20:58:14.000 340 33374.57 368.26 2320.60 29.71 2011-12-06 20:58:15.000 340 33374.64 368.26 2320.60 29.71 2011-12-06 20:58:16.000 340 33374.49 368.30 2320.64 29.71 2011-12-06 20:58:17.000 340 33374.66 368.28 2320.64 29.71 2011-12-06 20:58:18.000 340 33374.51 368.26 2320.62 29.71 2011-12-06 20:58:19.000 340 33374.60 368.29 2320.63 29.71 2011-12-06 20:58:20.000 340 33374.55 368.31 2320.64 29.71 2011-12-06 20:58:21.000 340 33374.58 368.25 2320.68 29.71 2011-12-06 20:58:22.000 340 33374.56 368.30 2320.60 29.71 2011-12-06 20:58:23.000 340 33374.63 368.29 2320.66 29.71 2011-12-06 20:58:24.000 340 33374.59 368.26 2320.64 29.71 2011-12-06 20:58:24.000 340 33374.62 368.34 2320.62 29.71 2011-12-06 20:58:26.000 340 33374.62 368.32 2320.57 29.71 2011-12-06 20:58:27.000 340 33374.69 368.25 2320.58 29.71 2011-12-06 20:58:28.000 340 33374.54 368.29 2320.55 29.71 2011-12-06 20:58:29.000 340 33374.69 368.27 2320.63 29.71 2011-12-06 20:58:30.000 340 33374.61 368.24 2320.61 29.71 2011-12-06 20:58:31.000 340 33374.76 368.32 2320.60 29.71 2011-12-06 20:58:32.000 340 33374.62 368.26 2320.58 29.71 2011-12-06 20:58:33.000 340 33374.67 368.27 2320.65 29.71 2011-12-06 20:58:34.000 340 33374.79 368.26 2320.56 29.71 2011-12-06 20:58:35.000 340 33374.73 368.28 2320.64 29.71 2011-12-06 20:58:36.000 340 33374.67 368.25 2320.64 29.71 2011-12-06 20:58:37.000 340 33374.68 368.28 2320.60 29.71 2011-12-06 20:58:37.000 340 33374.66 368.26 2320.57 29.71 2011-12-06 20:58:39.000 340 33374.56 368.30 2320.58 29.71 2011-12-06 20:58:40.000 340 33374.59 368.31 2320.59 29.71 2011-12-06 20:58:41.000 340 33374.72 368.25 2320.53 29.71 2011-12-06 20:58:42.000 340 33374.73 368.23 2320.54 29.71 2011-12-06 20:58:43.000 340 33374.77 368.26 2320.63 29.71 2011-12-06 20:58:44.000 340 33374.65 368.27 2320.50 29.71 2011-12-06 20:58:45.000 340 33374.67 368.21 2320.61 29.71 2011-12-06 20:58:46.000 340 33374.69 368.29 2320.59 29.71 2011-12-06 20:58:47.000 340 33374.69 368.27 2320.58 29.71 2011-12-06 20:58:48.000 340 33374.65 368.23 2320.60 29.71 2011-12-06 20:58:49.000 340 33374.68 368.23 2320.68 29.71 2011-12-06 20:58:50.000 340 33374.71 368.21 2320.52 29.71 2011-12-06 20:58:51.000 340 33374.64 368.24 2320.62 29.71 2011-12-06 20:58:52.000 340 33374.74 368.25 2320.51 29.71 2011-12-06 20:58:53.000 340 33374.67 368.26 2320.51 29.71 2011-12-06 20:58:54.000 340 33374.62 368.22 2320.54 29.71 2011-12-06 20:58:55.000 340 33374.61 368.26 2320.54 29.71 2011-12-06 20:58:56.000 340 33374.65 368.28 2320.56 29.71 2011-12-06 20:58:57.000 340 33374.65 368.23 2320.60 29.71 2011-12-06 20:58:58.000 340 33374.68 368.26 2320.60 29.71 2011-12-06 20:58:59.000 340 33374.63 368.28 2320.56 29.71 2011-12-06 20:59:00.000 340 33374.62 368.23 2320.56 29.71 2011-12-06 20:59:01.000 340 33374.67 368.25 2320.61 29.71 2011-12-06 20:59:02.000 340 33374.62 368.27 2320.63 29.71 2011-12-06 20:59:03.000 340 33374.64 368.25 2320.63 29.71 2011-12-06 20:59:04.000 340 33374.55 368.21 2320.56 29.71 2011-12-06 20:59:05.000 340 33374.59 368.23 2320.50 29.71 2011-12-06 20:59:06.000 340 33374.52 368.23 2320.53 29.71 2011-12-06 20:59:07.000 340 33374.53 368.21 2320.53 29.71 2011-12-06 20:59:08.000 340 33374.55 368.20 2320.63 29.71 2011-12-06 20:59:09.000 340 33374.61 368.21 2320.49 29.71 2011-12-06 20:59:10.000 340 33374.55 368.20 2320.62 29.71 2011-12-06 20:59:11.000 340 33374.57 368.20 2320.62 29.71 2011-12-06 20:59:12.000 340 33374.56 368.18 2320.64 29.71 2011-12-06 20:59:13.000 340 33374.57 368.20 2320.57 29.71 2011-12-06 20:59:14.000 340 33374.63 368.23 2320.60 29.71 2011-12-06 20:59:15.000 340 33374.56 368.23 2320.52 29.71 2011-12-06 20:59:16.000 340 33374.67 368.25 2320.57 29.71 2011-12-06 20:59:17.000 340 33374.49 368.21 2320.64 29.71 2011-12-06 20:59:18.000 340 33374.64 368.22 2320.61 29.71 2011-12-06 20:59:18.000 340 33374.62 368.21 2320.57 29.71 2011-12-06 20:59:20.000 340 33374.57 368.22 2320.60 29.71 2011-12-06 20:59:21.000 340 33374.52 368.20 2320.67 29.71 2011-12-06 20:59:22.000 340 33374.53 368.23 2320.55 29.71 2011-12-06 20:59:23.000 340 33374.55 368.21 2320.59 29.71 2011-12-06 20:59:24.000 340 33374.62 368.20 2320.64 29.71 2011-12-06 20:59:25.000 340 33374.52 368.20 2320.65 29.71 2011-12-06 20:59:26.000 340 33374.56 368.18 2320.57 29.71 2011-12-06 20:59:27.000 340 33374.63 368.19 2320.59 29.71 2011-12-06 20:59:28.000 340 33374.51 368.18 2320.62 29.71 2011-12-06 20:59:29.000 340 33374.52 368.23 2320.62 29.71 2011-12-06 20:59:30.000 340 33374.57 368.22 2320.54 29.71 2011-12-06 20:59:31.000 340 33374.59 368.21 2320.61 29.71 2011-12-06 20:59:31.000 340 33374.57 368.21 2320.60 29.71 2011-12-06 20:59:33.000 340 33374.50 368.21 2320.53 29.71 2011-12-06 20:59:34.000 340 33374.53 368.18 2320.63 29.71 2011-12-06 20:59:35.000 340 33374.48 368.21 2320.54 29.71 2011-12-06 20:59:36.000 340 33374.56 368.21 2320.59 29.71 2011-12-06 20:59:37.000 340 33374.52 368.19 2320.65 29.71 2011-12-06 20:59:38.000 340 33374.54 368.20 2320.59 29.71 2011-12-06 20:59:39.000 340 33374.56 368.21 2320.51 29.71 2011-12-06 20:59:40.000 340 33374.55 368.16 2320.61 29.71 2011-12-06 20:59:41.000 340 33374.59 368.20 2320.56 29.71 2011-12-06 20:59:42.000 340 33374.52 368.16 2320.61 29.71 2011-12-06 20:59:43.000 340 33374.56 368.19 2320.60 29.71 2011-12-06 20:59:44.000 340 33374.55 368.19 2320.69 29.71 2011-12-06 20:59:45.000 340 33374.59 368.18 2320.58 29.71 2011-12-06 20:59:46.000 340 33374.56 368.19 2320.68 29.71 2011-12-06 20:59:47.000 340 33374.52 368.13 2320.54 29.71 2011-12-06 20:59:48.000 340 33374.42 368.17 2320.59 29.71 2011-12-06 20:59:49.000 340 33374.52 368.16 2320.53 29.71 2011-12-06 20:59:50.000 340 33374.55 368.15 2320.61 29.71 2011-12-06 20:59:51.000 340 33374.49 368.18 2320.60 29.71 2011-12-06 20:59:52.000 340 33374.43 368.16 2320.63 29.71 2011-12-06 20:59:53.000 340 33374.55 368.17 2320.56 29.71 2011-12-06 20:59:54.000 340 33374.48 368.19 2320.60 29.71 2011-12-06 20:59:55.000 340 33374.47 368.18 2320.53 29.71 2011-12-06 20:59:56.000 340 33374.60 368.15 2320.57 29.71 2011-12-06 20:59:57.000 340 33374.53 368.19 2320.52 29.71 2011-12-06 20:59:58.000 340 33374.46 368.17 2320.56 29.71 2011-12-06 20:59:59.000 340 33374.50 368.14 2320.59 29.71 2011-12-06 21:00:00.000 340 33374.51 368.19 2320.54 29.71 2011-12-06 21:00:01.000 340 33374.46 368.13 2320.58 29.71 2011-12-06 21:00:02.000 340 33374.50 368.15 2320.56 29.71 2011-12-06 21:00:03.000 340 33374.44 368.19 2320.54 29.71 2011-12-06 21:00:04.000 340 33374.50 368.14 2320.60 29.71 2011-12-06 21:00:05.000 340 33374.53 368.16 2320.56 29.71 2011-12-06 21:00:06.000 340 33374.53 368.21 2320.56 29.71 2011-12-06 21:00:07.000 340 33374.59 368.17 2320.58 29.71 2011-12-06 21:00:08.000 340 33374.49 368.12 2320.61 29.71 2011-12-06 21:00:09.000 340 33374.49 368.15 2320.53 29.71 2011-12-06 21:00:10.000 340 33374.62 368.14 2320.51 29.71 2011-12-06 21:00:11.000 340 33374.43 368.19 2320.54 29.71 2011-12-06 21:00:12.000 340 33374.51 368.16 2320.52 29.71 2011-12-06 21:00:12.000 340 33374.49 368.16 2320.49 29.71 2011-12-06 21:00:14.000 340 33374.48 368.18 2320.60 29.71 2011-12-06 21:00:15.000 340 33374.46 368.20 2320.57 29.71 2011-12-06 21:00:16.000 340 33374.53 368.21 2320.48 29.71 2011-12-06 21:00:17.000 340 33374.64 368.18 2320.54 29.71 2011-12-06 21:00:18.000 340 33374.46 368.19 2320.59 29.71 2011-12-06 21:00:19.000 340 33374.55 368.20 2320.51 29.71 2011-12-06 21:00:20.000 340 33374.53 368.20 2320.48 29.71 2011-12-06 21:00:21.000 340 33374.56 368.19 2320.53 29.71 2011-12-06 21:00:22.000 340 33374.44 368.16 2320.50 29.71 2011-12-06 21:00:23.000 340 33374.57 368.19 2320.59 29.71 2011-12-06 21:00:24.000 340 33374.53 368.19 2320.61 29.71 2011-12-06 21:00:25.000 340 33374.58 368.19 2320.56 29.71 2011-12-06 21:00:25.000 340 33374.55 368.17 2320.57 29.71 2011-12-06 21:00:27.000 340 33374.52 368.21 2320.55 29.71 2011-12-06 21:00:28.000 340 33374.45 368.22 2320.50 29.71 2011-12-06 21:00:29.000 340 33374.45 368.23 2320.59 29.71 2011-12-06 21:00:30.000 340 33374.44 368.19 2320.54 29.71 2011-12-06 21:00:31.000 340 33374.43 368.19 2320.56 29.71 2011-12-06 21:00:32.000 340 33374.49 368.24 2320.51 29.71 2011-12-06 21:00:33.000 340 33374.48 368.17 2320.56 29.71 2011-12-06 21:00:34.000 340 33374.49 368.23 2320.66 29.71 2011-12-06 21:00:35.000 340 33374.49 368.22 2320.53 29.71 2011-12-06 21:00:36.000 340 33374.53 368.21 2320.57 29.71 2011-12-06 21:00:37.000 340 33374.53 368.17 2320.56 29.71 2011-12-06 21:00:38.000 340 33374.49 368.24 2320.56 29.71 2011-12-06 21:00:39.000 340 33374.46 368.21 2320.54 29.71 2011-12-06 21:00:40.000 340 33374.53 368.25 2320.58 29.71 2011-12-06 21:00:41.000 340 33374.48 368.21 2320.53 29.71 2011-12-06 21:00:42.000 340 33374.59 368.25 2320.60 29.71 2011-12-06 21:00:43.000 340 33374.50 368.24 2320.59 29.71 2011-12-06 21:00:44.000 340 33374.62 368.22 2320.55 29.71 2011-12-06 21:00:45.000 340 33374.56 368.23 2320.56 29.71 2011-12-06 21:00:46.000 340 33374.57 368.22 2320.51 29.71 2011-12-06 21:00:47.000 340 33374.62 368.20 2320.62 29.71 2011-12-06 21:00:48.000 340 33374.60 368.24 2320.49 29.71 2011-12-06 21:00:49.000 340 33374.61 368.21 2320.52 29.71 2011-12-06 21:00:50.000 340 33374.61 368.25 2320.56 29.71 2011-12-06 21:00:51.000 340 33374.71 368.23 2320.51 29.71 2011-12-06 21:00:52.000 340 33374.61 368.24 2320.54 29.71 2011-12-06 21:00:53.000 340 33374.67 368.22 2320.59 29.71 2011-12-06 21:00:54.000 340 33374.65 368.24 2320.50 29.71 2011-12-06 21:00:55.000 340 33374.73 368.22 2320.54 29.71 2011-12-06 21:00:56.000 340 33374.74 368.21 2320.54 29.71 2011-12-06 21:00:57.000 340 33374.68 368.22 2320.53 29.71 2011-12-06 21:00:58.000 340 33374.68 368.20 2320.43 29.71 2011-12-06 21:00:59.000 340 33374.77 368.17 2320.51 29.71 2011-12-06 21:01:00.000 340 33374.75 368.22 2320.55 29.71 2011-12-06 21:01:01.000 340 33374.77 368.19 2320.50 29.71 2011-12-06 21:01:02.000 340 33374.85 368.19 2320.50 29.71 2011-12-06 21:01:03.000 340 33374.77 368.21 2320.63 29.71 2011-12-06 21:01:04.000 340 33374.73 368.19 2320.53 29.71 2011-12-06 21:01:05.000 340 33374.89 368.18 2320.48 29.71 2011-12-06 21:01:06.000 340 33374.88 368.18 2320.43 29.71 2011-12-06 21:01:06.000 340 33374.92 368.17 2320.41 29.71 2011-12-06 21:01:08.000 340 33374.85 368.20 2320.50 29.71 2011-12-06 21:01:09.000 340 33374.97 368.20 2320.51 29.71 2011-12-06 21:01:10.000 340 33374.87 368.16 2320.42 29.71 2011-12-06 21:01:11.000 340 33374.99 368.20 2320.45 29.71 2011-12-06 21:01:12.000 340 33374.96 368.19 2320.40 29.71 2011-12-06 21:01:13.000 340 33374.94 368.20 2320.42 29.71 2011-12-06 21:01:14.000 340 33374.98 368.14 2320.44 29.71 2011-12-06 21:01:15.000 340 33375.02 368.21 2320.48 29.71 2011-12-06 21:01:16.000 340 33374.94 368.16 2320.45 29.71 2011-12-06 21:01:17.000 340 33374.98 368.20 2320.47 29.71 2011-12-06 21:01:18.000 340 33375.03 368.16 2320.46 29.71 2011-12-06 21:01:19.000 340 33375.06 368.18 2320.49 29.71 2011-12-06 21:01:19.000 340 33375.06 368.17 2320.45 29.71 2011-12-06 21:01:21.000 340 33375.09 368.18 2320.53 29.71 2011-12-06 21:01:22.000 340 33375.10 368.11 2320.53 29.71 2011-12-06 21:01:23.000 340 33375.03 368.13 2320.47 29.71 2011-12-06 21:01:24.000 340 33374.91 368.16 2320.48 29.71 2011-12-06 21:01:25.000 340 33375.03 368.15 2320.47 29.71 2011-12-06 21:01:26.000 340 33375.05 368.12 2320.45 29.71 2011-12-06 21:01:27.000 340 33375.00 368.15 2320.47 29.71 2011-12-06 21:01:28.000 340 33374.98 368.12 2320.44 29.71 2011-12-06 21:01:29.000 340 33375.09 368.15 2320.47 29.71 2011-12-06 21:01:30.000 340 33375.00 368.11 2320.47 29.71 2011-12-06 21:01:31.000 340 33375.03 368.13 2320.38 29.71 2011-12-06 21:01:32.000 340 33375.04 368.13 2320.44 29.71 2011-12-06 21:01:33.000 340 33375.06 368.13 2320.34 29.71 2011-12-06 21:01:34.000 340 33375.06 368.15 2320.38 29.71 2011-12-06 21:01:35.000 340 33374.96 368.13 2320.44 29.71 2011-12-06 21:01:36.000 340 33375.12 368.17 2320.43 29.71 2011-12-06 21:01:37.000 340 33375.05 368.15 2320.41 29.71 2011-12-06 21:01:38.000 340 33375.10 368.14 2320.41 29.71 2011-12-06 21:01:39.000 340 33375.05 368.12 2320.47 29.71 2011-12-06 21:01:40.000 340 33375.08 368.13 2320.35 29.71 2011-12-06 21:01:41.000 340 33375.11 368.11 2320.37 29.71 2011-12-06 21:01:42.000 340 33374.92 368.12 2320.38 29.71 2011-12-06 21:01:43.000 340 33374.99 368.12 2320.38 29.71 2011-12-06 21:01:44.000 340 33375.07 368.11 2320.48 29.71 2011-12-06 21:01:45.000 340 33375.02 368.12 2320.38 29.71 2011-12-06 21:01:46.000 340 33375.14 368.07 2320.38 29.71 2011-12-06 21:01:47.000 340 33375.03 368.12 2320.39 29.71 2011-12-06 21:01:48.000 340 33375.04 368.09 2320.39 29.71 2011-12-06 21:01:49.000 340 33374.97 368.12 2320.42 29.71 2011-12-06 21:01:50.000 340 33375.08 368.12 2320.44 29.71 2011-12-06 21:01:51.000 340 33375.01 368.11 2320.34 29.71 2011-12-06 21:01:52.000 340 33375.02 368.09 2320.36 29.71 2011-12-06 21:01:53.000 340 33375.07 368.05 2320.36 29.71 2011-12-06 21:01:54.000 340 33375.03 368.09 2320.36 29.71 2011-12-06 21:01:55.000 340 33375.06 368.08 2320.32 29.71 2011-12-06 21:01:56.000 340 33374.99 368.08 2320.24 29.71 2011-12-06 21:01:57.000 340 33375.01 368.08 2320.41 29.71 2011-12-06 21:01:58.000 340 33375.02 368.08 2320.31 29.71 2011-12-06 21:01:59.000 340 33374.94 368.07 2320.32 29.71 2011-12-06 21:02:00.000 340 33375.05 368.07 2320.44 29.71 2011-12-06 21:02:00.000 340 33374.99 368.08 2320.39 29.71 2011-12-06 21:02:02.000 340 33374.97 368.06 2320.43 29.71 2011-12-06 21:02:03.000 340 33374.96 368.05 2320.53 29.71 2011-12-06 21:02:04.000 340 33374.93 368.08 2320.47 29.71 2011-12-06 21:02:05.000 340 33374.93 368.06 2320.41 29.71 2011-12-06 21:02:06.000 340 33374.95 368.06 2320.37 29.71 2011-12-06 21:02:07.000 340 33374.96 368.05 2320.45 29.71 2011-12-06 21:02:08.000 340 33375.08 368.07 2320.44 29.71 2011-12-06 21:02:09.000 340 33375.01 368.09 2320.30 29.71 2011-12-06 21:02:10.000 340 33375.00 368.05 2320.41 29.71 2011-12-06 21:02:11.000 340 33374.97 368.10 2320.41 29.71 2011-12-06 21:02:12.000 340 33374.92 368.06 2320.41 29.71 2011-12-06 21:02:13.000 340 33375.06 368.04 2320.48 29.71 2011-12-06 21:02:13.000 340 33374.96 368.05 2320.43 29.71 2011-12-06 21:02:15.000 340 33375.02 368.07 2320.44 29.71 2011-12-06 21:02:16.000 340 33374.96 368.06 2320.45 29.71 2011-12-06 21:02:17.000 340 33374.97 368.02 2320.43 29.71 2011-12-06 21:02:18.000 340 33374.97 368.05 2320.43 29.71 2011-12-06 21:02:19.000 340 33374.97 368.02 2320.40 29.71 2011-12-06 21:02:20.000 340 33375.02 368.06 2320.32 29.71 2011-12-06 21:02:21.000 340 33374.98 368.08 2320.43 29.72 2011-12-06 21:02:22.000 340 33375.02 368.07 2320.45 29.72 2011-12-06 21:02:23.000 340 33374.96 368.03 2320.45 29.72 2011-12-06 21:02:24.000 340 33374.94 368.03 2320.44 29.71 2011-12-06 21:02:25.000 340 33374.99 368.07 2320.45 29.71 2011-12-06 21:02:26.000 340 33375.04 368.04 2320.37 29.71 2011-12-06 21:02:27.000 340 33374.93 368.08 2320.47 29.71 2011-12-06 21:02:28.000 340 33375.03 368.04 2320.41 29.71 2011-12-06 21:02:29.000 340 33375.00 368.06 2320.47 29.71 2011-12-06 21:02:30.000 340 33374.95 368.06 2320.40 29.71 2011-12-06 21:02:31.000 340 33375.02 368.04 2320.36 29.71 2011-12-06 21:02:32.000 340 33375.02 368.05 2320.50 29.71 2011-12-06 21:02:33.000 340 33375.00 368.04 2320.42 29.71 2011-12-06 21:02:34.000 340 33375.05 368.03 2320.43 29.71 2011-12-06 21:02:35.000 340 33375.03 368.02 2320.40 29.71 2011-12-06 21:02:36.000 340 33375.03 368.00 2320.41 29.71 2011-12-06 21:02:37.000 340 33374.99 368.00 2320.36 29.71 2011-12-06 21:02:38.000 340 33375.00 368.04 2320.47 29.71 2011-12-06 21:02:39.000 340 33375.00 368.03 2320.46 29.71 2011-12-06 21:02:40.000 340 33374.98 368.02 2320.43 29.71 2011-12-06 21:02:41.000 340 33375.07 368.04 2320.56 29.71 2011-12-06 21:02:42.000 340 33375.04 368.05 2320.39 29.71 2011-12-06 21:02:43.000 340 33375.00 368.06 2320.47 29.71 2011-12-06 21:02:44.000 340 33375.02 368.02 2320.48 29.71 2011-12-06 21:02:45.000 340 33375.03 368.05 2320.35 29.71 2011-12-06 21:02:46.000 340 33375.09 368.04 2320.44 29.71 2011-12-06 21:02:47.000 340 33375.13 368.01 2320.41 29.71 2011-12-06 21:02:48.000 340 33375.14 368.03 2320.43 29.71 2011-12-06 21:02:49.000 340 33375.11 368.06 2320.44 29.71 2011-12-06 21:02:50.000 340 33375.03 368.01 2320.39 29.71 2011-12-06 21:02:51.000 340 33375.10 368.01 2320.39 29.71 2011-12-06 21:02:52.000 340 33375.06 368.05 2320.39 29.71 2011-12-06 21:02:53.000 340 33374.97 368.05 2320.44 29.71 2011-12-06 21:02:54.000 340 33375.07 368.00 2320.39 29.71 2011-12-06 21:02:54.000 340 33375.09 367.99 2320.46 29.71 2011-12-06 21:02:56.000 340 33375.02 368.01 2320.43 29.71 2011-12-06 21:02:57.000 340 33375.03 368.02 2320.43 29.71 2011-12-06 21:02:58.000 340 33375.02 368.01 2320.38 29.71 2011-12-06 21:02:59.000 340 33375.09 368.01 2320.35 29.71 2011-12-06 21:03:00.000 340 33375.06 368.01 2320.42 29.71 2011-12-06 21:03:01.000 340 33375.11 368.03 2320.39 29.71 2011-12-06 21:03:02.000 340 33375.02 368.05 2320.39 29.71 2011-12-06 21:03:03.000 340 33375.09 368.01 2320.43 29.71 2011-12-06 21:03:04.000 340 33375.03 368.03 2320.44 29.71 2011-12-06 21:03:05.000 340 33375.08 368.02 2320.40 29.71 2011-12-06 21:03:06.000 340 33375.00 368.06 2320.47 29.71 2011-12-06 21:03:07.000 340 33375.02 368.06 2320.47 29.71 2011-12-06 21:03:07.000 340 33375.03 368.01 2320.44 29.71 2011-12-06 21:03:09.000 340 33375.09 368.04 2320.39 29.71 2011-12-06 21:03:10.000 340 33375.10 368.04 2320.45 29.71 2011-12-06 21:03:11.000 340 33375.02 368.07 2320.48 29.71 2011-12-06 21:03:12.000 340 33374.95 368.08 2320.42 29.71 2011-12-06 21:03:13.000 340 33375.02 368.06 2320.36 29.71 2011-12-06 21:03:14.000 340 33375.00 368.04 2320.50 29.71 2011-12-06 21:03:15.000 340 33374.97 368.03 2320.48 29.71 2011-12-06 21:03:16.000 340 33374.99 368.05 2320.47 29.71 2011-12-06 21:03:17.000 340 33374.94 368.07 2320.56 29.71 2011-12-06 21:03:18.000 340 33375.10 368.07 2320.40 29.71 2011-12-06 21:03:19.000 340 33374.99 368.09 2320.41 29.71 2011-12-06 21:03:20.000 340 33374.99 368.07 2320.41 29.71 2011-12-06 21:03:21.000 340 33375.02 368.05 2320.42 29.71 2011-12-06 21:03:22.000 340 33375.02 368.05 2320.52 29.71 2011-12-06 21:03:23.000 340 33374.92 368.02 2320.44 29.71 2011-12-06 21:03:24.000 340 33375.00 368.05 2320.44 29.71 2011-12-06 21:03:25.000 340 33375.01 368.10 2320.41 29.71 2011-12-06 21:03:26.000 340 33374.94 368.07 2320.43 29.71 2011-12-06 21:03:27.000 340 33374.93 368.08 2320.47 29.71 2011-12-06 21:03:28.000 340 33375.06 368.08 2320.44 29.71 2011-12-06 21:03:29.000 340 33375.01 368.08 2320.45 29.71 2011-12-06 21:03:30.000 340 33374.96 368.09 2320.50 29.71 2011-12-06 21:03:31.000 340 33375.05 368.04 2320.56 29.71 2011-12-06 21:03:32.000 340 33374.93 368.07 2320.51 29.71 2011-12-06 21:03:33.000 340 33375.03 368.06 2320.52 29.71 2011-12-06 21:03:34.000 340 33374.98 368.06 2320.45 29.71 2011-12-06 21:03:35.000 340 33374.96 368.05 2320.51 29.71 2011-12-06 21:03:36.000 340 33374.95 368.10 2320.45 29.71 2011-12-06 21:03:37.000 340 33374.89 368.07 2320.50 29.72 2011-12-06 21:03:38.000 340 33374.96 368.06 2320.52 29.72 2011-12-06 21:03:39.000 340 33374.95 368.05 2320.48 29.72 2011-12-06 21:03:40.000 340 33374.96 368.09 2320.43 29.72 2011-12-06 21:03:41.000 340 33375.00 368.06 2320.56 29.72 2011-12-06 21:03:42.000 340 33374.96 368.07 2320.45 29.72 2011-12-06 21:03:43.000 340 33374.97 368.05 2320.36 29.72 2011-12-06 21:03:44.000 340 33374.97 368.06 2320.49 29.72 2011-12-06 21:03:45.000 340 33374.96 368.04 2320.50 29.72 2011-12-06 21:03:46.000 340 33374.93 368.06 2320.48 29.72 2011-12-06 21:03:47.000 340 33375.00 368.04 2320.57 29.72 2011-12-06 21:03:48.000 340 33374.99 368.05 2320.57 29.72 2011-12-06 21:03:48.000 340 33375.01 368.06 2320.47 29.72 2011-12-06 21:03:50.000 340 33374.99 368.07 2320.47 29.72 2011-12-06 21:03:51.000 340 33375.01 368.04 2320.59 29.72 2011-12-06 21:03:52.000 340 33375.00 368.03 2320.48 29.72 2011-12-06 21:03:53.000 340 33375.05 368.04 2320.47 29.72 2011-12-06 21:03:54.000 340 33374.97 368.05 2320.46 29.71 2011-12-06 21:03:55.000 340 33374.87 368.07 2320.44 29.72 2011-12-06 21:03:56.000 340 33375.06 368.05 2320.47 29.72 2011-12-06 21:03:57.000 340 33374.97 368.00 2320.52 29.71 2011-12-06 21:03:58.000 340 33375.07 368.02 2320.52 29.72 2011-12-06 21:03:59.000 340 33374.97 368.03 2320.54 29.72 2011-12-06 21:04:00.000 340 33375.10 368.07 2320.50 29.71 2011-12-06 21:04:01.000 340 33375.00 368.09 2320.48 29.72 2011-12-06 21:04:01.000 340 33375.02 368.04 2320.39 29.71 2011-12-06 21:04:03.000 340 33374.97 368.06 2320.44 29.71 2011-12-06 21:04:04.000 340 33375.00 368.02 2320.48 29.71 2011-12-06 21:04:05.000 340 33375.14 368.08 2320.51 29.71 2011-12-06 21:04:06.000 340 33375.03 368.03 2320.58 29.71 2011-12-06 21:04:07.000 340 33375.07 368.03 2320.54 29.71 2011-12-06 21:04:08.000 340 33375.04 368.03 2320.44 29.71 2011-12-06 21:04:09.000 340 33375.05 368.05 2320.47 29.71 2011-12-06 21:04:10.000 340 33375.09 368.03 2320.43 29.72 2011-12-06 21:04:11.000 340 33375.01 368.06 2320.48 29.72 2011-12-06 21:04:12.000 340 33375.06 368.10 2320.45 29.72 2011-12-06 21:04:13.000 340 33375.06 368.06 2320.50 29.72 2011-12-06 21:04:14.000 340 33375.05 368.02 2320.53 29.72 2011-12-06 21:04:15.000 340 33375.08 368.02 2320.49 29.72 2011-12-06 21:04:16.000 340 33375.03 368.06 2320.53 29.72 2011-12-06 21:04:17.000 340 33375.14 368.05 2320.46 29.72 2011-12-06 21:04:18.000 340 33375.06 368.02 2320.51 29.72 2011-12-06 21:04:19.000 340 33375.11 368.05 2320.48 29.72 2011-12-06 21:04:20.000 340 33375.11 368.04 2320.51 29.72 2011-12-06 21:04:21.000 340 33375.22 368.00 2320.44 29.72 2011-12-06 21:04:22.000 340 33375.14 368.07 2320.48 29.72 2011-12-06 21:04:23.000 340 33375.17 368.02 2320.50 29.72 2011-12-06 21:04:24.000 340 33375.14 368.04 2320.46 29.72 2011-12-06 21:04:25.000 340 33375.13 368.03 2320.41 29.72 2011-12-06 21:04:26.000 340 33375.09 368.03 2320.43 29.72 2011-12-06 21:04:27.000 340 33375.24 368.01 2320.43 29.72 2011-12-06 21:04:28.000 340 33375.24 368.04 2320.43 29.72 2011-12-06 21:04:29.000 340 33375.08 368.01 2320.42 29.72 2011-12-06 21:04:30.000 340 33375.15 368.01 2320.53 29.71 2011-12-06 21:04:31.000 340 33375.15 368.01 2320.48 29.72 2011-12-06 21:04:32.000 340 33375.17 368.00 2320.48 29.72 2011-12-06 21:04:33.000 340 33375.21 368.03 2320.47 29.72 2011-12-06 21:04:34.000 340 33375.24 367.99 2320.45 29.72 2011-12-06 21:04:35.000 340 33375.15 368.01 2320.50 29.72 2011-12-06 21:04:36.000 340 33375.12 367.99 2320.41 29.72 2011-12-06 21:04:37.000 340 33375.18 368.00 2320.40 29.72 2011-12-06 21:04:38.000 340 33375.19 367.99 2320.40 29.72 2011-12-06 21:04:39.000 340 33375.21 368.00 2320.47 29.72 2011-12-06 21:04:40.000 340 33375.16 368.00 2320.37 29.72 2011-12-06 21:04:41.000 340 33375.22 367.95 2320.50 29.72 2011-12-06 21:04:42.000 340 33375.24 367.98 2320.39 29.72 2011-12-06 21:04:42.000 340 33375.12 367.96 2320.41 29.72 2011-12-06 21:04:44.000 340 33375.17 368.02 2320.47 29.72 2011-12-06 21:04:45.000 340 33375.19 368.02 2320.50 29.72 2011-12-06 21:04:46.000 340 33375.26 367.96 2320.43 29.71 2011-12-06 21:04:47.000 340 33375.17 368.01 2320.48 29.72 2011-12-06 21:04:48.000 340 33375.24 367.94 2320.45 29.72 2011-12-06 21:04:49.000 340 33375.15 367.94 2320.44 29.72 2011-12-06 21:04:50.000 340 33375.16 368.00 2320.41 29.72 2011-12-06 21:04:51.000 340 33375.17 367.99 2320.38 29.72 2011-12-06 21:04:52.000 340 33375.16 367.94 2320.45 29.72 2011-12-06 21:04:53.000 340 33375.29 367.99 2320.43 29.72 2011-12-06 21:04:54.000 340 33375.11 367.99 2320.48 29.72 2011-12-06 21:04:55.000 340 33375.15 367.97 2320.50 29.72 2011-12-06 21:04:55.000 340 33375.14 367.99 2320.48 29.72 2011-12-06 21:04:57.000 340 33375.19 368.02 2320.53 29.72 2011-12-06 21:04:58.000 340 33375.22 367.97 2320.50 29.72 2011-12-06 21:04:59.000 340 33375.27 367.99 2320.44 29.72 2011-12-06 21:05:00.000 340 33375.17 368.00 2320.48 29.72 2011-12-06 21:05:01.000 340 33375.19 367.98 2320.41 29.72 2011-12-06 21:05:02.000 340 33375.25 367.97 2320.48 29.72 2011-12-06 21:05:03.000 340 33375.19 367.99 2320.46 29.72 2011-12-06 21:05:04.000 340 33375.15 367.95 2320.44 29.72 2011-12-06 21:05:05.000 340 33375.29 367.97 2320.46 29.72 2011-12-06 21:05:06.000 340 33375.37 367.99 2320.42 29.72 2011-12-06 21:05:07.000 340 33375.26 367.97 2320.39 29.72 2011-12-06 21:05:08.000 340 33375.25 367.97 2320.53 29.72 2011-12-06 21:05:09.000 340 33375.22 367.96 2320.44 29.72 2011-12-06 21:05:10.000 340 33375.19 367.94 2320.47 29.72 2011-12-06 21:05:11.000 340 33375.34 367.97 2320.47 29.72 2011-12-06 21:05:12.000 340 33375.34 368.01 2320.49 29.72 2011-12-06 21:05:13.000 340 33375.21 367.98 2320.41 29.72 2011-12-06 21:05:14.000 340 33375.26 367.94 2320.42 29.72 2011-12-06 21:05:15.000 340 33375.24 368.01 2320.51 29.72 2011-12-06 21:05:16.000 340 33375.28 367.98 2320.47 29.72 2011-12-06 21:05:17.000 340 33375.34 368.02 2320.45 29.72 2011-12-06 21:05:18.000 340 33375.26 368.00 2320.47 29.72 2011-12-06 21:05:19.000 340 33375.23 368.01 2320.45 29.72 2011-12-06 21:05:20.000 340 33375.24 367.97 2320.50 29.72 2011-12-06 21:05:21.000 340 33375.26 367.97 2320.38 29.72 2011-12-06 21:05:22.000 340 33375.18 367.98 2320.42 29.72 2011-12-06 21:05:23.000 340 33375.29 367.99 2320.36 29.72 2011-12-06 21:05:24.000 340 33375.30 367.98 2320.43 29.72 2011-12-06 21:05:25.000 340 33375.22 367.94 2320.43 29.72 2011-12-06 21:05:26.000 340 33375.24 367.99 2320.36 29.72 2011-12-06 21:05:27.000 340 33375.27 368.00 2320.36 29.72 2011-12-06 21:05:28.000 340 33375.15 367.97 2320.41 29.72 2011-12-06 21:05:29.000 340 33375.25 368.03 2320.43 29.72 2011-12-06 21:05:30.000 340 33375.25 367.99 2320.47 29.72 2011-12-06 21:05:31.000 340 33375.21 367.97 2320.54 29.72 2011-12-06 21:05:32.000 340 33375.25 367.99 2320.44 29.72 2011-12-06 21:05:33.000 340 33375.27 367.99 2320.42 29.72 2011-12-06 21:05:34.000 340 33375.25 367.99 2320.47 29.72 2011-12-06 21:05:35.000 340 33375.23 368.00 2320.38 29.72 2011-12-06 21:05:36.000 340 33375.22 368.01 2320.47 29.72 2011-12-06 21:05:36.000 340 33375.23 368.01 2320.45 29.72 2011-12-06 21:05:38.000 340 33375.29 368.01 2320.45 29.72 2011-12-06 21:05:39.000 340 33375.29 368.02 2320.38 29.72 2011-12-06 21:05:40.000 340 33375.19 368.00 2320.39 29.72 2011-12-06 21:05:41.000 340 33375.21 367.96 2320.44 29.72 2011-12-06 21:05:42.000 340 33375.28 368.04 2320.44 29.72 2011-12-06 21:05:43.000 340 33375.20 368.01 2320.41 29.72 2011-12-06 21:05:44.000 340 33375.23 368.02 2320.46 29.72 2011-12-06 21:05:45.000 340 33375.22 367.96 2320.47 29.72 2011-12-06 21:05:46.000 340 33375.25 368.05 2320.40 29.72 2011-12-06 21:05:47.000 340 33375.18 367.99 2320.49 29.72 2011-12-06 21:05:48.000 340 33375.24 368.00 2320.44 29.72 2011-12-06 21:05:49.000 340 33375.19 367.97 2320.45 29.72 2011-12-06 21:05:49.000 340 33375.21 368.04 2320.39 29.72 2011-12-06 21:05:51.000 340 33375.22 368.01 2320.52 29.72 2011-12-06 21:05:52.000 340 33375.24 368.01 2320.38 29.72 2011-12-06 21:05:53.000 340 33375.18 368.02 2320.42 29.72 2011-12-06 21:05:54.000 340 33375.14 367.99 2320.44 29.72 2011-12-06 21:05:55.000 340 33375.19 367.99 2320.53 29.72 2011-12-06 21:05:56.000 340 33375.22 367.99 2320.48 29.72 2011-12-06 21:05:57.000 340 33375.21 367.99 2320.44 29.72 2011-12-06 21:05:58.000 340 33375.15 368.01 2320.39 29.72 2011-12-06 21:05:59.000 340 33375.23 368.02 2320.45 29.72 2011-12-06 21:06:00.000 340 33375.10 368.01 2320.44 29.72 2011-12-06 21:06:01.000 340 33375.09 368.01 2320.39 29.72 2011-12-06 21:06:02.000 340 33375.09 367.99 2320.51 29.72 2011-12-06 21:06:03.000 340 33375.20 368.05 2320.50 29.72 2011-12-06 21:06:04.000 340 33375.22 368.02 2320.56 29.72 2011-12-06 21:06:05.000 340 33375.13 368.06 2320.50 29.72 2011-12-06 21:06:06.000 340 33375.14 368.05 2320.51 29.72 2011-12-06 21:06:07.000 340 33375.15 368.05 2320.50 29.72 2011-12-06 21:06:08.000 340 33375.12 368.02 2320.47 29.72 2011-12-06 21:06:09.000 340 33375.17 368.04 2320.48 29.72 2011-12-06 21:06:10.000 340 33375.17 368.01 2320.45 29.72 2011-12-06 21:06:11.000 340 33375.09 368.04 2320.52 29.72 2011-12-06 21:06:12.000 340 33375.15 367.99 2320.53 29.72 2011-12-06 21:06:13.000 340 33375.13 367.99 2320.52 29.72 2011-12-06 21:06:14.000 340 33375.22 368.00 2320.47 29.72 2011-12-06 21:06:15.000 340 33375.13 368.01 2320.55 29.72 2011-12-06 21:06:16.000 340 33375.10 368.05 2320.48 29.72 2011-12-06 21:06:17.000 340 33375.13 367.99 2320.59 29.72 2011-12-06 21:06:18.000 340 33375.05 367.96 2320.48 29.72 2011-12-06 21:06:19.000 340 33375.10 367.96 2320.52 29.72 2011-12-06 21:06:20.000 340 33375.07 368.01 2320.54 29.72 2011-12-06 21:06:21.000 340 33375.07 368.03 2320.40 29.72 2011-12-06 21:06:22.000 340 33375.03 368.03 2320.51 29.72 2011-12-06 21:06:23.000 340 33375.12 367.95 2320.54 29.72 2011-12-06 21:06:24.000 340 33375.05 367.99 2320.48 29.72 2011-12-06 21:06:25.000 340 33375.05 368.00 2320.50 29.72 2011-12-06 21:06:26.000 340 33375.17 367.95 2320.51 29.72 2011-12-06 21:06:27.000 340 33375.08 368.01 2320.56 29.72 2011-12-06 21:06:28.000 340 33375.04 368.05 2320.51 29.72 2011-12-06 21:06:29.000 340 33375.04 368.00 2320.47 29.72 2011-12-06 21:06:30.000 340 33375.09 368.02 2320.53 29.72 2011-12-06 21:06:30.000 340 33375.05 368.01 2320.55 29.72 2011-12-06 21:06:32.000 340 33375.05 367.96 2320.59 29.72 2011-12-06 21:06:33.000 340 33375.04 368.01 2320.51 29.72 2011-12-06 21:06:34.000 340 33375.14 368.01 2320.51 29.72 2011-12-06 21:06:35.000 340 33375.05 368.00 2320.53 29.72 2011-12-06 21:06:36.000 340 33375.10 367.98 2320.53 29.72 2011-12-06 21:06:37.000 340 33375.08 367.99 2320.53 29.72 2011-12-06 21:06:38.000 340 33375.02 368.00 2320.44 29.72 2011-12-06 21:06:39.000 340 33375.14 367.96 2320.49 29.72 2011-12-06 21:06:40.000 340 33375.16 367.97 2320.55 29.72 2011-12-06 21:06:41.000 340 33375.09 367.97 2320.63 29.72 2011-12-06 21:06:42.000 340 33375.03 368.04 2320.53 29.72 2011-12-06 21:06:43.000 340 33374.99 367.99 2320.50 29.72 2011-12-06 21:06:43.000 340 33375.10 368.00 2320.59 29.72 2011-12-06 21:06:45.000 340 33375.08 368.03 2320.55 29.72 2011-12-06 21:06:46.000 340 33375.00 367.94 2320.58 29.72 2011-12-06 21:06:47.000 340 33374.97 368.03 2320.55 29.72 2011-12-06 21:06:48.000 340 33375.12 368.05 2320.54 29.72 2011-12-06 21:06:49.000 340 33375.05 367.99 2320.53 29.72 2011-12-06 21:06:50.000 340 33375.12 368.03 2320.49 29.72 2011-12-06 21:06:51.000 340 33375.10 368.03 2320.48 29.72 2011-12-06 21:06:52.000 340 33375.09 368.08 2320.51 29.72 2011-12-06 21:06:53.000 340 33375.20 368.03 2320.54 29.72 2011-12-06 21:06:54.000 340 33375.00 368.01 2320.56 29.72 2011-12-06 21:06:55.000 340 33375.04 368.02 2320.60 29.72 2011-12-06 21:06:56.000 340 33375.08 367.97 2320.61 29.72 2011-12-06 21:06:57.000 340 33375.09 368.00 2320.53 29.72 2011-12-06 21:06:58.000 340 33375.05 367.99 2320.52 29.72 2011-12-06 21:06:59.000 340 33375.02 368.01 2320.52 29.72 2011-12-06 21:07:00.000 340 33375.08 368.02 2320.53 29.72 2011-12-06 21:07:01.000 340 33375.03 368.00 2320.57 29.72 2011-12-06 21:07:02.000 340 33375.05 368.00 2320.47 29.72 2011-12-06 21:07:03.000 340 33375.09 367.97 2320.50 29.72 2011-12-06 21:07:04.000 340 33375.03 367.99 2320.51 29.72 2011-12-06 21:07:05.000 340 33375.05 367.95 2320.48 29.72 2011-12-06 21:07:06.000 340 33375.17 367.95 2320.48 29.72 2011-12-06 21:07:07.000 340 33375.06 367.98 2320.50 29.72 2011-12-06 21:07:08.000 340 33375.11 367.92 2320.53 29.72 2011-12-06 21:07:09.000 340 33375.06 367.91 2320.54 29.72 2011-12-06 21:07:10.000 340 33375.06 367.97 2320.48 29.72 2011-12-06 21:07:11.000 340 33375.12 367.99 2320.53 29.72 2011-12-06 21:07:12.000 340 33375.03 367.93 2320.50 29.72 2011-12-06 21:07:13.000 340 33375.05 367.95 2320.48 29.72 2011-12-06 21:07:14.000 340 33375.08 367.99 2320.40 29.72 2011-12-06 21:07:15.000 340 33375.08 367.90 2320.59 29.72 2011-12-06 21:07:16.000 340 33375.02 367.96 2320.49 29.72 2011-12-06 21:07:17.000 340 33375.05 367.92 2320.54 29.72 2011-12-06 21:07:18.000 340 33375.12 367.98 2320.45 29.72 2011-12-06 21:07:19.000 340 33374.99 367.97 2320.43 29.72 2011-12-06 21:07:20.000 340 33374.97 367.98 2320.47 29.72 2011-12-06 21:07:21.000 340 33375.00 367.94 2320.49 29.72 2011-12-06 21:07:22.000 340 33375.00 367.94 2320.47 29.72 2011-12-06 21:07:23.000 340 33374.96 367.94 2320.45 29.72 2011-12-06 21:07:24.000 340 33374.96 367.93 2320.52 29.72 2011-12-06 21:07:24.000 340 33374.99 367.93 2320.52 29.72 2011-12-06 21:07:26.000 340 33375.00 367.98 2320.48 29.72 2011-12-06 21:07:27.000 340 33375.04 367.97 2320.45 29.72 2011-12-06 21:07:28.000 340 33375.08 367.93 2320.50 29.72 2011-12-06 21:07:29.000 340 33374.99 367.94 2320.51 29.72 2011-12-06 21:07:30.000 340 33375.15 367.93 2320.46 29.72 2011-12-06 21:07:31.000 340 33375.04 367.90 2320.46 29.72 2011-12-06 21:07:32.000 340 33375.06 367.94 2320.47 29.72 2011-12-06 21:07:33.000 340 33374.98 367.91 2320.43 29.72 2011-12-06 21:07:34.000 340 33375.09 367.94 2320.54 29.72 2011-12-06 21:07:35.000 340 33374.93 367.90 2320.52 29.72 2011-12-06 21:07:36.000 340 33375.05 367.90 2320.51 29.72 2011-12-06 21:07:37.000 340 33375.02 367.87 2320.49 29.72 2011-12-06 21:07:37.000 340 33375.09 367.93 2320.57 29.72 2011-12-06 21:07:39.000 340 33375.00 367.90 2320.53 29.72 2011-12-06 21:07:40.000 340 33375.00 367.95 2320.53 29.72 2011-12-06 21:07:41.000 340 33375.03 367.95 2320.45 29.72 2011-12-06 21:07:42.000 340 33375.05 367.93 2320.45 29.72 2011-12-06 21:07:43.000 340 33374.93 367.94 2320.40 29.72 2011-12-06 21:07:44.000 340 33374.97 367.93 2320.45 29.72 2011-12-06 21:07:45.000 340 33374.89 367.92 2320.50 29.72 2011-12-06 21:07:46.000 340 33374.92 367.90 2320.50 29.72 2011-12-06 21:07:47.000 340 33374.95 367.91 2320.48 29.72 2011-12-06 21:07:48.000 340 33374.98 367.91 2320.48 29.72 2011-12-06 21:07:49.000 340 33374.93 367.92 2320.55 29.72 2011-12-06 21:07:50.000 340 33374.97 367.94 2320.54 29.72 2011-12-06 21:07:51.000 340 33374.99 367.91 2320.51 29.72 2011-12-06 21:07:52.000 340 33374.90 367.89 2320.47 29.72 2011-12-06 21:07:53.000 340 33374.98 367.92 2320.42 29.72 2011-12-06 21:07:54.000 340 33374.99 367.94 2320.43 29.72 2011-12-06 21:07:55.000 340 33374.93 367.91 2320.43 29.72 2011-12-06 21:07:56.000 340 33374.95 367.94 2320.53 29.72 2011-12-06 21:07:57.000 340 33375.00 367.92 2320.47 29.72 2011-12-06 21:07:58.000 340 33375.02 367.92 2320.53 29.72 2011-12-06 21:07:59.000 340 33375.05 367.95 2320.44 29.72 2011-12-06 21:08:00.000 340 33374.93 367.96 2320.47 29.72 2011-12-06 21:08:01.000 340 33374.92 367.95 2320.51 29.72 2011-12-06 21:08:02.000 340 33374.97 367.90 2320.50 29.72 2011-12-06 21:08:03.000 340 33375.00 367.88 2320.45 29.72 2011-12-06 21:08:04.000 340 33374.96 367.91 2320.53 29.72 2011-12-06 21:08:05.000 340 33374.96 367.90 2320.56 29.72 2011-12-06 21:08:06.000 340 33374.89 367.92 2320.46 29.72 2011-12-06 21:08:07.000 340 33374.90 367.90 2320.52 29.72 2011-12-06 21:08:08.000 340 33374.96 367.91 2320.53 29.72 2011-12-06 21:08:09.000 340 33374.86 367.95 2320.49 29.72 2011-12-06 21:08:10.000 340 33374.92 367.92 2320.50 29.72 2011-12-06 21:08:11.000 340 33374.92 367.92 2320.50 29.72 2011-12-06 21:08:12.000 340 33374.93 367.92 2320.51 29.72 2011-12-06 21:08:13.000 340 33374.86 367.91 2320.45 29.72 2011-12-06 21:08:14.000 340 33374.94 367.85 2320.53 29.72 2011-12-06 21:08:15.000 340 33374.92 367.94 2320.38 29.72 2011-12-06 21:08:16.000 340 33374.78 367.91 2320.53 29.72 2011-12-06 21:08:17.000 340 33374.92 367.92 2320.51 29.72 2011-12-06 21:08:18.000 340 33374.83 367.93 2320.51 29.72 2011-12-06 21:08:18.000 340 33374.94 367.94 2320.53 29.72 2011-12-06 21:08:20.000 340 33374.81 367.90 2320.47 29.72 2011-12-06 21:08:21.000 340 33374.89 367.95 2320.54 29.72 2011-12-06 21:08:22.000 340 33374.81 367.94 2320.53 29.72 2011-12-06 21:08:23.000 340 33374.93 367.95 2320.49 29.72 2011-12-06 21:08:24.000 340 33374.84 367.91 2320.55 29.72 2011-12-06 21:08:25.000 340 33374.87 367.90 2320.49 29.72 2011-12-06 21:08:26.000 340 33374.87 367.91 2320.52 29.72 2011-12-06 21:08:27.000 340 33374.91 367.90 2320.59 29.72 2011-12-06 21:08:28.000 340 33374.73 367.88 2320.56 29.72 2011-12-06 21:08:29.000 340 33374.83 367.90 2320.57 29.72 2011-12-06 21:08:30.000 340 33374.96 367.90 2320.53 29.72 2011-12-06 21:08:31.000 340 33374.77 367.91 2320.52 29.72 2011-12-06 21:08:31.000 340 33374.84 367.93 2320.56 29.72 2011-12-06 21:08:33.000 340 33374.97 367.90 2320.47 29.72 2011-12-06 21:08:34.000 340 33374.93 367.93 2320.50 29.72 2011-12-06 21:08:35.000 340 33374.80 367.94 2320.54 29.72 2011-12-06 21:08:36.000 340 33374.88 367.84 2320.53 29.72 2011-12-06 21:08:37.000 340 33374.87 367.86 2320.51 29.72 2011-12-06 21:08:38.000 340 33374.86 367.89 2320.51 29.72 2011-12-06 21:08:39.000 340 33374.89 367.93 2320.54 29.72 2011-12-06 21:08:40.000 340 33374.79 367.95 2320.59 29.72 2011-12-06 21:08:41.000 340 33374.94 367.90 2320.41 29.72 2011-12-06 21:08:42.000 340 33374.93 367.89 2320.53 29.72 2011-12-06 21:08:43.000 340 33374.75 367.85 2320.47 29.72 2011-12-06 21:08:44.000 340 33374.86 367.90 2320.50 29.72 2011-12-06 21:08:45.000 340 33374.89 367.88 2320.56 29.72 2011-12-06 21:08:46.000 340 33374.83 367.90 2320.59 29.72 2011-12-06 21:08:47.000 340 33374.83 367.91 2320.50 29.72 2011-12-06 21:08:48.000 340 33374.94 367.89 2320.51 29.72 2011-12-06 21:08:49.000 340 33374.89 367.87 2320.48 29.72 2011-12-06 21:08:50.000 340 33374.84 367.87 2320.53 29.72 2011-12-06 21:08:51.000 340 33374.87 367.90 2320.50 29.72 2011-12-06 21:08:52.000 340 33374.89 367.87 2320.59 29.72 2011-12-06 21:08:53.000 340 33374.74 367.92 2320.50 29.72 2011-12-06 21:08:54.000 340 33374.92 367.91 2320.56 29.72 2011-12-06 21:08:55.000 340 33374.77 367.90 2320.53 29.72 2011-12-06 21:08:56.000 340 33374.78 367.90 2320.51 29.72 2011-12-06 21:08:57.000 340 33374.86 367.89 2320.54 29.72 2011-12-06 21:08:58.000 340 33374.83 367.84 2320.55 29.72 2011-12-06 21:08:59.000 340 33374.97 367.85 2320.52 29.72 2011-12-06 21:09:00.000 340 33374.93 367.89 2320.53 29.72 2011-12-06 21:09:01.000 340 33374.87 367.88 2320.59 29.72 2011-12-06 21:09:02.000 340 33374.92 367.88 2320.51 29.72 2011-12-06 21:09:03.000 340 33374.82 367.89 2320.53 29.72 2011-12-06 21:09:04.000 340 33374.94 367.90 2320.53 29.72 2011-12-06 21:09:05.000 340 33374.81 367.88 2320.59 29.72 2011-12-06 21:09:06.000 340 33374.92 367.90 2320.45 29.72 2011-12-06 21:09:07.000 340 33374.84 367.91 2320.46 29.72 2011-12-06 21:09:08.000 340 33374.90 367.86 2320.50 29.72 2011-12-06 21:09:09.000 340 33374.91 367.88 2320.55 29.72 2011-12-06 21:09:10.000 340 33374.83 367.89 2320.43 29.72 2011-12-06 21:09:11.000 340 33374.88 367.88 2320.55 29.72 2011-12-06 21:09:12.000 340 33374.93 367.88 2320.52 29.72 2011-12-06 21:09:12.000 340 33374.84 367.91 2320.59 29.72 2011-12-06 21:09:14.000 340 33374.87 367.88 2320.48 29.72 2011-12-06 21:09:15.000 340 33374.86 367.87 2320.53 29.72 2011-12-06 21:09:16.000 340 33374.83 367.87 2320.47 29.72 2011-12-06 21:09:17.000 340 33374.81 367.90 2320.53 29.72 2011-12-06 21:09:18.000 340 33374.81 367.90 2320.50 29.72 2011-12-06 21:09:19.000 340 33374.85 367.89 2320.50 29.72 2011-12-06 21:09:20.000 340 33374.89 367.89 2320.59 29.72 2011-12-06 21:09:21.000 340 33374.81 367.87 2320.52 29.72 2011-12-06 21:09:22.000 340 33374.81 367.87 2320.38 29.72 2011-12-06 21:09:23.000 340 33374.96 367.86 2320.45 29.72 2011-12-06 21:09:24.000 340 33374.89 367.91 2320.50 29.72 2011-12-06 21:09:25.000 340 33374.82 367.87 2320.52 29.72 2011-12-06 21:09:25.000 340 33374.93 367.88 2320.45 29.72 2011-12-06 21:09:27.000 340 33374.87 367.93 2320.48 29.72 2011-12-06 21:09:28.000 340 33374.90 367.86 2320.50 29.72 2011-12-06 21:09:29.000 340 33374.86 367.85 2320.52 29.72 2011-12-06 21:09:30.000 340 33374.92 367.84 2320.47 29.72 2011-12-06 21:09:31.000 340 33374.81 367.87 2320.40 29.72 2011-12-06 21:09:32.000 340 33374.82 367.89 2320.43 29.72 2011-12-06 21:09:33.000 340 33374.87 367.89 2320.51 29.72 2011-12-06 21:09:34.000 340 33374.93 367.84 2320.42 29.72 2011-12-06 21:09:35.000 340 33374.86 367.85 2320.43 29.72 2011-12-06 21:09:36.000 340 33374.96 367.84 2320.44 29.72 2011-12-06 21:09:37.000 340 33374.84 367.85 2320.44 29.72 2011-12-06 21:09:38.000 340 33374.90 367.85 2320.57 29.72 2011-12-06 21:09:39.000 340 33374.86 367.86 2320.47 29.72 2011-12-06 21:09:40.000 340 33374.83 367.85 2320.55 29.72 2011-12-06 21:09:41.000 340 33374.91 367.84 2320.57 29.72 2011-12-06 21:09:42.000 340 33374.77 367.85 2320.43 29.72 2011-12-06 21:09:43.000 340 33374.74 367.88 2320.45 29.72 2011-12-06 21:09:44.000 340 33374.86 367.87 2320.50 29.72 2011-12-06 21:09:45.000 340 33374.93 367.86 2320.50 29.72 2011-12-06 21:09:46.000 340 33374.92 367.84 2320.43 29.72 2011-12-06 21:09:47.000 340 33374.86 367.86 2320.44 29.72 2011-12-06 21:09:48.000 340 33374.85 367.85 2320.53 29.72 2011-12-06 21:09:49.000 340 33374.83 367.86 2320.51 29.72 2011-12-06 21:09:50.000 340 33374.92 367.87 2320.50 29.72 2011-12-06 21:09:51.000 340 33374.86 367.91 2320.45 29.72 2011-12-06 21:09:52.000 340 33374.74 367.82 2320.51 29.72 2011-12-06 21:09:53.000 340 33374.86 367.85 2320.40 29.72 2011-12-06 21:09:54.000 340 33374.89 367.85 2320.37 29.72 2011-12-06 21:09:55.000 340 33374.90 367.82 2320.36 29.72 2011-12-06 21:09:56.000 340 33374.87 367.88 2320.47 29.72 2011-12-06 21:09:57.000 340 33374.87 367.84 2320.41 29.72 2011-12-06 21:09:58.000 340 33374.87 367.85 2320.48 29.72 2011-12-06 21:09:59.000 340 33374.89 367.85 2320.46 29.72 2011-12-06 21:10:00.000 340 33374.83 367.85 2320.44 29.72 2011-12-06 21:10:01.000 340 33374.87 367.86 2320.48 29.72 2011-12-06 21:10:02.000 340 33374.91 367.83 2320.40 29.72 2011-12-06 21:10:03.000 340 33374.89 367.86 2320.42 29.72 2011-12-06 21:10:04.000 340 33374.79 367.80 2320.39 29.72 2011-12-06 21:10:05.000 340 33374.89 367.82 2320.47 29.72 2011-12-06 21:10:06.000 340 33374.82 367.84 2320.43 29.72 2011-12-06 21:10:06.000 340 33374.87 367.80 2320.39 29.72 2011-12-06 21:10:08.000 340 33374.84 367.79 2320.44 29.72 2011-12-06 21:10:09.000 340 33374.80 367.82 2320.46 29.72 2011-12-06 21:10:10.000 340 33374.83 367.81 2320.48 29.72 2011-12-06 21:10:11.000 340 33374.82 367.83 2320.55 29.72 2011-12-06 21:10:12.000 340 33374.84 367.82 2320.47 29.72 2011-12-06 21:10:13.000 340 33374.80 367.83 2320.48 29.72 2011-12-06 21:10:14.000 340 33374.89 367.81 2320.47 29.72 2011-12-06 21:10:15.000 340 33374.87 367.85 2320.45 29.72 2011-12-06 21:10:16.000 340 33374.84 367.81 2320.45 29.72 2011-12-06 21:10:17.000 340 33374.80 367.84 2320.54 29.72 2011-12-06 21:10:18.000 340 33374.99 367.84 2320.43 29.72 2011-12-06 21:10:19.000 340 33374.94 367.85 2320.36 29.72 2011-12-06 21:10:19.000 340 33374.86 367.81 2320.43 29.72 2011-12-06 21:10:21.000 340 33374.93 367.82 2320.56 29.72 2011-12-06 21:10:22.000 340 33374.86 367.80 2320.51 29.73 2011-12-06 21:10:23.000 340 33374.82 367.79 2320.41 29.73 2011-12-06 21:10:24.000 340 33374.92 367.78 2320.46 29.72 2011-12-06 21:10:25.000 340 33374.87 367.77 2320.41 29.73 2011-12-06 21:10:26.000 340 33374.86 367.84 2320.47 29.72 2011-12-06 21:10:27.000 340 33374.86 367.81 2320.47 29.72 2011-12-06 21:10:28.000 340 33374.91 367.80 2320.59 29.72 2011-12-06 21:10:29.000 340 33374.89 367.80 2320.52 29.73 2011-12-06 21:10:30.000 340 33374.89 367.80 2320.50 29.73 2011-12-06 21:10:31.000 340 33374.84 367.81 2320.48 29.72 2011-12-06 21:10:32.000 340 33374.83 367.84 2320.42 29.72 2011-12-06 21:10:33.000 340 33374.81 367.83 2320.46 29.73 2011-12-06 21:10:34.000 340 33374.77 367.81 2320.43 29.72 2011-12-06 21:10:35.000 340 33374.86 367.74 2320.41 29.73 2011-12-06 21:10:36.000 340 33374.87 367.80 2320.45 29.72 2011-12-06 21:10:37.000 340 33374.90 367.83 2320.45 29.72 2011-12-06 21:10:38.000 340 33374.84 367.77 2320.38 29.73 2011-12-06 21:10:39.000 340 33374.85 367.83 2320.43 29.72 2011-12-06 21:10:40.000 340 33374.91 367.79 2320.46 29.72 2011-12-06 21:10:41.000 340 33374.75 367.85 2320.49 29.73 2011-12-06 21:10:42.000 340 33374.84 367.79 2320.41 29.73 2011-12-06 21:10:43.000 340 33374.86 367.74 2320.45 29.73 2011-12-06 21:10:44.000 340 33374.83 367.80 2320.41 29.72 2011-12-06 21:10:45.000 340 33374.83 367.79 2320.45 29.72 2011-12-06 21:10:46.000 340 33374.74 367.80 2320.48 29.73 2011-12-06 21:10:47.000 340 33374.81 367.82 2320.50 29.73 2011-12-06 21:10:48.000 340 33374.77 367.76 2320.41 29.73 2011-12-06 21:10:49.000 340 33374.78 367.76 2320.36 29.73 2011-12-06 21:10:50.000 340 33374.88 367.79 2320.43 29.73 2011-12-06 21:10:51.000 340 33374.88 367.76 2320.44 29.73 2011-12-06 21:10:52.000 340 33374.87 367.78 2320.36 29.73 2011-12-06 21:10:53.000 340 33374.75 367.78 2320.43 29.73 2011-12-06 21:10:54.000 340 33374.74 367.78 2320.44 29.73 2011-12-06 21:10:55.000 340 33374.84 367.77 2320.43 29.73 2011-12-06 21:10:56.000 340 33374.83 367.77 2320.39 29.73 2011-12-06 21:10:57.000 340 33374.87 367.74 2320.44 29.73 2011-12-06 21:10:58.000 340 33374.82 367.76 2320.38 29.73 2011-12-06 21:10:59.000 340 33374.73 367.78 2320.43 29.73 2011-12-06 21:11:00.000 340 33374.87 367.75 2320.41 29.73 2011-12-06 21:11:00.000 340 33374.78 367.78 2320.36 29.73 2011-12-06 21:11:02.000 340 33374.83 367.77 2320.36 29.73 2011-12-06 21:11:03.000 340 33374.71 367.76 2320.46 29.73 2011-12-06 21:11:04.000 340 33374.77 367.77 2320.34 29.73 2011-12-06 21:11:05.000 340 33374.78 367.80 2320.43 29.73 2011-12-06 21:11:06.000 340 33374.80 367.81 2320.34 29.73 2011-12-06 21:11:07.000 340 33374.75 367.81 2320.36 29.72 2011-12-06 21:11:08.000 340 33374.83 367.77 2320.47 29.72 2011-12-06 21:11:09.000 340 33374.78 367.78 2320.42 29.73 2011-12-06 21:11:10.000 340 33374.87 367.76 2320.48 29.73 2011-12-06 21:11:11.000 340 33374.68 367.78 2320.50 29.73 2011-12-06 21:11:12.000 340 33374.79 367.77 2320.43 29.73 2011-12-06 21:11:13.000 340 33374.78 367.76 2320.39 29.73 2011-12-06 21:11:13.000 340 33374.78 367.75 2320.48 29.73 2011-12-06 21:11:15.000 340 33374.79 367.75 2320.45 29.73 2011-12-06 21:11:16.000 340 33374.77 367.73 2320.45 29.73 2011-12-06 21:11:17.000 340 33374.74 367.75 2320.48 29.73 2011-12-06 21:11:18.000 340 33374.74 367.73 2320.42 29.73 2011-12-06 21:11:19.000 340 33374.78 367.73 2320.43 29.73 2011-12-06 21:11:20.000 340 33374.72 367.76 2320.43 29.73 2011-12-06 21:11:21.000 340 33374.78 367.80 2320.35 29.73 2011-12-06 21:11:22.000 340 33374.69 367.78 2320.39 29.73 2011-12-06 21:11:23.000 340 33374.76 367.76 2320.41 29.73 2011-12-06 21:11:24.000 340 33374.71 367.75 2320.30 29.73 2011-12-06 21:11:25.000 340 33374.71 367.74 2320.35 29.73 2011-12-06 21:11:26.000 340 33374.77 367.79 2320.46 29.73 2011-12-06 21:11:27.000 340 33374.69 367.70 2320.50 29.73 2011-12-06 21:11:28.000 340 33374.70 367.73 2320.44 29.73 2011-12-06 21:11:29.000 340 33374.78 367.73 2320.48 29.73 2011-12-06 21:11:30.000 340 33374.77 367.74 2320.49 29.73 2011-12-06 21:11:31.000 340 33374.72 367.77 2320.42 29.73 2011-12-06 21:11:32.000 340 33374.76 367.75 2320.44 29.73 2011-12-06 21:11:33.000 340 33374.74 367.75 2320.51 29.73 2011-12-06 21:11:34.000 340 33374.63 367.74 2320.48 29.73 2011-12-06 21:11:35.000 340 33374.75 367.76 2320.47 29.73 2011-12-06 21:11:36.000 340 33374.74 367.76 2320.51 29.73 2011-12-06 21:11:37.000 340 33374.67 367.70 2320.49 29.73 2011-12-06 21:11:38.000 340 33374.74 367.77 2320.40 29.73 2011-12-06 21:11:39.000 340 33374.74 367.75 2320.38 29.73 2011-12-06 21:11:40.000 340 33374.65 367.73 2320.37 29.73 2011-12-06 21:11:41.000 340 33374.75 367.76 2320.44 29.73 2011-12-06 21:11:42.000 340 33374.70 367.76 2320.36 29.73 2011-12-06 21:11:43.000 340 33374.69 367.79 2320.43 29.73 2011-12-06 21:11:44.000 340 33374.68 367.74 2320.42 29.73 2011-12-06 21:11:45.000 340 33374.65 367.76 2320.47 29.73 2011-12-06 21:11:46.000 340 33374.66 367.71 2320.47 29.73 2011-12-06 21:11:47.000 340 33374.69 367.72 2320.48 29.73 2011-12-06 21:11:48.000 340 33374.72 367.76 2320.52 29.73 2011-12-06 21:11:49.000 340 33374.70 367.74 2320.44 29.73 2011-12-06 21:11:50.000 340 33374.70 367.75 2320.47 29.73 2011-12-06 21:11:51.000 340 33374.71 367.74 2320.39 29.73 2011-12-06 21:11:52.000 340 33374.68 367.75 2320.41 29.73 2011-12-06 21:11:53.000 340 33374.67 367.73 2320.42 29.73 2011-12-06 21:11:54.000 340 33374.63 367.78 2320.54 29.73 2011-12-06 21:11:54.000 340 33374.72 367.76 2320.54 29.73 2011-12-06 21:11:56.000 340 33374.67 367.74 2320.49 29.73 2011-12-06 21:11:57.000 340 33374.68 367.74 2320.43 29.73 2011-12-06 21:11:58.000 340 33374.69 367.72 2320.47 29.73 2011-12-06 21:11:59.000 340 33374.62 367.74 2320.59 29.73 2011-12-06 21:12:00.000 340 33374.62 367.74 2320.41 29.73 2011-12-06 21:12:01.000 340 33374.59 367.74 2320.46 29.73 2011-12-06 21:12:02.000 340 33374.68 367.73 2320.37 29.73 2011-12-06 21:12:03.000 340 33374.64 367.76 2320.44 29.73 2011-12-06 21:12:04.000 340 33374.64 367.74 2320.47 29.73 2011-12-06 21:12:05.000 340 33374.67 367.77 2320.42 29.73 2011-12-06 21:12:06.000 340 33374.62 367.76 2320.43 29.73 2011-12-06 21:12:07.000 340 33374.64 367.77 2320.43 29.73 2011-12-06 21:12:07.000 340 33374.69 367.77 2320.50 29.73 2011-12-06 21:12:09.000 340 33374.59 367.79 2320.53 29.73 2011-12-06 21:12:10.000 340 33374.54 367.71 2320.40 29.73 2011-12-06 21:12:11.000 340 33374.71 367.77 2320.48 29.73 2011-12-06 21:12:12.000 340 33374.61 367.72 2320.46 29.73 2011-12-06 21:12:13.000 340 33374.65 367.73 2320.41 29.73 2011-12-06 21:12:14.000 340 33374.63 367.74 2320.46 29.73 2011-12-06 21:12:15.000 340 33374.59 367.76 2320.48 29.73 2011-12-06 21:12:16.000 340 33374.49 367.74 2320.38 29.73 2011-12-06 21:12:17.000 340 33374.65 367.73 2320.43 29.73 2011-12-06 21:12:18.000 340 33374.52 367.77 2320.38 29.73 2011-12-06 21:12:19.000 340 33374.55 367.72 2320.40 29.73 2011-12-06 21:12:20.000 340 33374.57 367.71 2320.45 29.73 2011-12-06 21:12:21.000 340 33374.60 367.72 2320.45 29.73 2011-12-06 21:12:22.000 340 33374.63 367.72 2320.47 29.73 2011-12-06 21:12:23.000 340 33374.69 367.73 2320.43 29.73 2011-12-06 21:12:24.000 340 33374.55 367.70 2320.47 29.73 2011-12-06 21:12:25.000 340 33374.65 367.69 2320.44 29.73 2011-12-06 21:12:26.000 340 33374.57 367.70 2320.47 29.73 2011-12-06 21:12:27.000 340 33374.63 367.74 2320.43 29.73 2011-12-06 21:12:28.000 340 33374.55 367.72 2320.36 29.73 2011-12-06 21:12:29.000 340 33374.62 367.68 2320.42 29.73 2011-12-06 21:12:30.000 340 33374.56 367.73 2320.45 29.73 2011-12-06 21:12:31.000 340 33374.58 367.71 2320.48 29.73 2011-12-06 21:12:32.000 340 33374.64 367.71 2320.34 29.73 2011-12-06 21:12:33.000 340 33374.65 367.74 2320.38 29.73 2011-12-06 21:12:34.000 340 33374.65 367.75 2320.32 29.73 2011-12-06 21:12:35.000 340 33374.59 367.74 2320.39 29.73 2011-12-06 21:12:36.000 340 33374.64 367.76 2320.42 29.73 2011-12-06 21:12:37.000 340 33374.59 367.74 2320.35 29.73 2011-12-06 21:12:38.000 340 33374.62 367.69 2320.41 29.73 2011-12-06 21:12:39.000 340 33374.62 367.72 2320.47 29.73 2011-12-06 21:12:40.000 340 33374.63 367.74 2320.44 29.73 2011-12-06 21:12:41.000 340 33374.53 367.75 2320.51 29.73 2011-12-06 21:12:42.000 340 33374.59 367.74 2320.38 29.73 2011-12-06 21:12:43.000 340 33374.47 367.70 2320.41 29.73 2011-12-06 21:12:44.000 340 33374.49 367.70 2320.43 29.73 2011-12-06 21:12:45.000 340 33374.57 367.73 2320.46 29.73 2011-12-06 21:12:46.000 340 33374.58 367.71 2320.48 29.73 2011-12-06 21:12:47.000 340 33374.55 367.74 2320.43 29.73 2011-12-06 21:12:48.000 340 33374.55 367.74 2320.55 29.73 2011-12-06 21:12:48.000 340 33374.64 367.72 2320.37 29.73 2011-12-06 21:12:50.000 340 33374.53 367.73 2320.41 29.73 2011-12-06 21:12:51.000 340 33374.53 367.75 2320.49 29.73 2011-12-06 21:12:52.000 340 33374.53 367.70 2320.37 29.73 2011-12-06 21:12:53.000 340 33374.48 367.73 2320.43 29.73 2011-12-06 21:12:54.000 340 33374.52 367.70 2320.48 29.73 2011-12-06 21:12:55.000 340 33374.65 367.72 2320.38 29.73 2011-12-06 21:12:56.000 340 33374.57 367.72 2320.43 29.73 2011-12-06 21:12:57.000 340 33374.57 367.66 2320.51 29.73 2011-12-06 21:12:58.000 340 33374.53 367.72 2320.43 29.73 2011-12-06 21:12:59.000 340 33374.52 367.74 2320.45 29.73 2011-12-06 21:13:00.000 340 33374.67 367.75 2320.39 29.73 2011-12-06 21:13:01.000 340 33374.53 367.73 2320.43 29.73 2011-12-06 21:13:01.000 340 33374.53 367.71 2320.46 29.73 2011-12-06 21:13:03.000 340 33374.53 367.71 2320.38 29.73 2011-12-06 21:13:04.000 340 33374.53 367.71 2320.46 29.73 2011-12-06 21:13:05.000 340 33374.42 367.73 2320.45 29.73 2011-12-06 21:13:06.000 340 33374.57 367.68 2320.44 29.73 2011-12-06 21:13:07.000 340 33374.57 367.72 2320.40 29.73 2011-12-06 21:13:08.000 340 33374.54 367.71 2320.38 29.73 2011-12-06 21:13:09.000 340 33374.58 367.73 2320.46 29.73 2011-12-06 21:13:10.000 340 33374.56 367.73 2320.48 29.73 2011-12-06 21:13:11.000 340 33374.49 367.71 2320.39 29.73 2011-12-06 21:13:12.000 340 33374.59 367.73 2320.43 29.73 2011-12-06 21:13:13.000 340 33374.56 367.70 2320.38 29.73 2011-12-06 21:13:14.000 340 33374.54 367.70 2320.34 29.73 2011-12-06 21:13:15.000 340 33374.56 367.71 2320.41 29.73 2011-12-06 21:13:16.000 340 33374.60 367.74 2320.45 29.73 2011-12-06 21:13:17.000 340 33374.55 367.70 2320.35 29.73 2011-12-06 21:13:18.000 340 33374.54 367.73 2320.39 29.73 2011-12-06 21:13:19.000 340 33374.54 367.70 2320.41 29.73 2011-12-06 21:13:20.000 340 33374.53 367.72 2320.42 29.73 2011-12-06 21:13:21.000 340 33374.60 367.72 2320.39 29.73 2011-12-06 21:13:22.000 340 33374.57 367.68 2320.43 29.73 2011-12-06 21:13:23.000 340 33374.55 367.72 2320.37 29.73 2011-12-06 21:13:24.000 340 33374.49 367.71 2320.43 29.73 2011-12-06 21:13:25.000 340 33374.62 367.75 2320.43 29.73 2011-12-06 21:13:26.000 340 33374.53 367.74 2320.38 29.73 2011-12-06 21:13:27.000 340 33374.52 367.73 2320.41 29.73 2011-12-06 21:13:28.000 340 33374.53 367.69 2320.43 29.73 2011-12-06 21:13:29.000 340 33374.55 367.74 2320.44 29.73 2011-12-06 21:13:30.000 340 33374.59 367.69 2320.43 29.73 2011-12-06 21:13:31.000 340 33374.60 367.68 2320.39 29.73 2011-12-06 21:13:32.000 340 33374.56 367.69 2320.38 29.73 2011-12-06 21:13:33.000 340 33374.66 367.71 2320.39 29.73 2011-12-06 21:13:34.000 340 33374.58 367.68 2320.43 29.73 2011-12-06 21:13:35.000 340 33374.50 367.67 2320.34 29.73 2011-12-06 21:13:36.000 340 33374.63 367.68 2320.36 29.73 2011-12-06 21:13:37.000 340 33374.65 367.69 2320.39 29.73 2011-12-06 21:13:38.000 340 33374.53 367.70 2320.32 29.73 2011-12-06 21:13:39.000 340 33374.62 367.69 2320.39 29.73 2011-12-06 21:13:40.000 340 33374.56 367.70 2320.47 29.73 2011-12-06 21:13:41.000 340 33374.60 367.70 2320.40 29.73 2011-12-06 21:13:42.000 340 33374.52 367.65 2320.41 29.73 2011-12-06 21:13:42.000 340 33374.52 367.69 2320.36 29.73 2011-12-06 21:13:44.000 340 33374.54 367.66 2320.39 29.73 2011-12-06 21:13:45.000 340 33374.55 367.66 2320.38 29.73 2011-12-06 21:13:46.000 340 33374.57 367.71 2320.35 29.73 2011-12-06 21:13:47.000 340 33374.55 367.65 2320.38 29.73 2011-12-06 21:13:48.000 340 33374.53 367.63 2320.39 29.73 2011-12-06 21:13:49.000 340 33374.65 367.66 2320.39 29.73 2011-12-06 21:13:50.000 340 33374.56 367.67 2320.35 29.73 2011-12-06 21:13:51.000 340 33374.53 367.72 2320.43 29.73 2011-12-06 21:13:52.000 340 33374.59 367.72 2320.43 29.73 2011-12-06 21:13:53.000 340 33374.60 367.69 2320.38 29.73 2011-12-06 21:13:54.000 340 33374.53 367.68 2320.39 29.73 2011-12-06 21:13:55.000 340 33374.65 367.65 2320.39 29.73 2011-12-06 21:13:55.000 340 33374.63 367.64 2320.37 29.73 2011-12-06 21:13:57.000 340 33374.59 367.70 2320.36 29.73 2011-12-06 21:13:58.000 340 33374.64 367.64 2320.32 29.73 2011-12-06 21:13:59.000 340 33374.61 367.64 2320.36 29.73 2011-12-06 21:14:00.000 340 33374.55 367.65 2320.41 29.73 2011-12-06 21:14:01.000 340 33374.59 367.66 2320.39 29.73 2011-12-06 21:14:02.000 340 33374.54 367.65 2320.34 29.73 2011-12-06 21:14:03.000 340 33374.57 367.67 2320.39 29.73 2011-12-06 21:14:04.000 340 33374.50 367.68 2320.30 29.73 2011-12-06 21:14:05.000 340 33374.65 367.64 2320.38 29.73 2011-12-06 21:14:06.000 340 33374.44 367.66 2320.34 29.73 2011-12-06 21:14:07.000 340 33374.65 367.65 2320.42 29.73 2011-12-06 21:14:08.000 340 33374.56 367.64 2320.38 29.73 2011-12-06 21:14:09.000 340 33374.52 367.62 2320.35 29.73 2011-12-06 21:14:10.000 340 33374.53 367.68 2320.43 29.73 2011-12-06 21:14:11.000 340 33374.56 367.69 2320.36 29.73 2011-12-06 21:14:12.000 340 33374.53 367.63 2320.36 29.73 2011-12-06 21:14:13.000 340 33374.47 367.65 2320.41 29.73 2011-12-06 21:14:14.000 340 33374.50 367.65 2320.35 29.73 2011-12-06 21:14:15.000 340 33374.50 367.66 2320.39 29.73 2011-12-06 21:14:16.000 340 33374.55 367.71 2320.44 29.73 2011-12-06 21:14:17.000 340 33374.56 367.69 2320.32 29.73 2011-12-06 21:14:18.000 340 33374.55 367.66 2320.44 29.73 2011-12-06 21:14:19.000 340 33374.56 367.64 2320.38 29.73 2011-12-06 21:14:20.000 340 33374.52 367.68 2320.34 29.73 2011-12-06 21:14:21.000 340 33374.55 367.70 2320.39 29.73 2011-12-06 21:14:22.000 340 33374.53 367.68 2320.42 29.73 2011-12-06 21:14:23.000 340 33374.50 367.66 2320.34 29.73 2011-12-06 21:14:24.000 340 33374.53 367.65 2320.38 29.73 2011-12-06 21:14:25.000 340 33374.54 367.68 2320.33 29.73 2011-12-06 21:14:26.000 340 33374.52 367.64 2320.36 29.73 2011-12-06 21:14:27.000 340 33374.54 367.70 2320.32 29.73 2011-12-06 21:14:28.000 340 33374.50 367.68 2320.36 29.73 2011-12-06 21:14:29.000 340 33374.55 367.70 2320.40 29.73 2011-12-06 21:14:30.000 340 33374.52 367.67 2320.34 29.73 2011-12-06 21:14:31.000 340 33374.53 367.66 2320.27 29.73 2011-12-06 21:14:32.000 340 33374.56 367.71 2320.31 29.73 2011-12-06 21:14:33.000 340 33374.53 367.65 2320.44 29.73 2011-12-06 21:14:34.000 340 33374.49 367.65 2320.39 29.73 2011-12-06 21:14:35.000 340 33374.47 367.64 2320.35 29.73 2011-12-06 21:14:36.000 340 33374.43 367.67 2320.35 29.73 2011-12-06 21:14:36.000 340 33374.53 367.67 2320.27 29.73 2011-12-06 21:14:38.000 340 33374.51 367.65 2320.25 29.73 2011-12-06 21:14:39.000 340 33374.46 367.64 2320.39 29.73 2011-12-06 21:14:40.000 340 33374.49 367.63 2320.39 29.73 2011-12-06 21:14:41.000 340 33374.47 367.69 2320.27 29.73 2011-12-06 21:14:42.000 340 33374.52 367.68 2320.36 29.73 2011-12-06 21:14:43.000 340 33374.41 367.66 2320.26 29.73 2011-12-06 21:14:44.000 340 33374.44 367.68 2320.27 29.73 2011-12-06 21:14:45.000 340 33374.50 367.66 2320.35 29.73 2011-12-06 21:14:46.000 340 33374.52 367.69 2320.41 29.73 2011-12-06 21:14:47.000 340 33374.54 367.68 2320.39 29.73 2011-12-06 21:14:48.000 340 33374.47 367.64 2320.34 29.73 2011-12-06 21:14:49.000 340 33374.56 367.69 2320.34 29.73 2011-12-06 21:14:49.000 340 33374.45 367.65 2320.38 29.73 2011-12-06 21:14:51.000 340 33374.54 367.64 2320.33 29.73 2011-12-06 21:14:52.000 340 33374.49 367.68 2320.31 29.73 2011-12-06 21:14:53.000 340 33374.38 367.65 2320.37 29.73 2011-12-06 21:14:54.000 340 33374.52 367.70 2320.30 29.73 2011-12-06 21:14:55.000 340 33374.36 367.66 2320.33 29.73 2011-12-06 21:14:56.000 340 33374.43 367.66 2320.36 29.73 2011-12-06 21:14:57.000 340 33374.49 367.63 2320.30 29.73 2011-12-06 21:14:58.000 340 33374.47 367.66 2320.34 29.73 2011-12-06 21:14:59.000 340 33374.49 367.64 2320.35 29.73 2011-12-06 21:15:00.000 340 33374.44 367.65 2320.30 29.73 2011-12-06 21:15:01.000 340 33374.46 367.61 2320.33 29.73 2011-12-06 21:15:02.000 340 33374.39 367.64 2320.28 29.73 2011-12-06 21:15:03.000 340 33374.47 367.63 2320.26 29.73 2011-12-06 21:15:04.000 340 33374.53 367.64 2320.29 29.73 2011-12-06 21:15:05.000 340 33374.46 367.65 2320.35 29.73 2011-12-06 21:15:06.000 340 33374.44 367.68 2320.27 29.73 2011-12-06 21:15:07.000 340 33374.44 367.68 2320.28 29.73 2011-12-06 21:15:08.000 340 33374.43 367.66 2320.30 29.73 2011-12-06 21:15:09.000 340 33374.55 367.69 2320.30 29.73 2011-12-06 21:15:10.000 340 33374.50 367.69 2320.29 29.73 2011-12-06 21:15:11.000 340 33374.40 367.66 2320.32 29.73 2011-12-06 21:15:12.000 340 33374.53 367.67 2320.30 29.73 2011-12-06 21:15:13.000 340 33374.43 367.64 2320.27 29.73 2011-12-06 21:15:14.000 340 33374.50 367.64 2320.34 29.73 2011-12-06 21:15:15.000 340 33374.49 367.64 2320.30 29.73 2011-12-06 21:15:16.000 340 33374.48 367.65 2320.27 29.73 2011-12-06 21:15:17.000 340 33374.44 367.64 2320.29 29.73 2011-12-06 21:15:18.000 340 33374.39 367.64 2320.29 29.73 2011-12-06 21:15:19.000 340 33374.46 367.68 2320.35 29.73 2011-12-06 21:15:20.000 340 33374.46 367.65 2320.32 29.73 2011-12-06 21:15:21.000 340 33374.42 367.62 2320.35 29.73 2011-12-06 21:15:22.000 340 33374.59 367.65 2320.23 29.73 2011-12-06 21:15:23.000 340 33374.52 367.68 2320.32 29.73 2011-12-06 21:15:24.000 340 33374.36 367.66 2320.35 29.73 2011-12-06 21:15:25.000 340 33374.40 367.64 2320.28 29.73 2011-12-06 21:15:26.000 340 33374.36 367.62 2320.30 29.73 2011-12-06 21:15:27.000 340 33374.42 367.67 2320.24 29.73 2011-12-06 21:15:28.000 340 33374.40 367.66 2320.28 29.73 2011-12-06 21:15:29.000 340 33374.47 367.67 2320.32 29.73 2011-12-06 21:15:30.000 340 33374.44 367.64 2320.28 29.73 2011-12-06 21:15:30.000 340 33374.41 367.61 2320.38 29.73 2011-12-06 21:15:32.000 340 33374.42 367.65 2320.39 29.73 2011-12-06 21:15:33.000 340 33374.43 367.67 2320.36 29.73 2011-12-06 21:15:34.000 340 33374.43 367.66 2320.35 29.73 2011-12-06 21:15:35.000 340 33374.36 367.68 2320.32 29.73 2011-12-06 21:15:36.000 340 33374.40 367.64 2320.35 29.73 2011-12-06 21:15:37.000 340 33374.50 367.65 2320.36 29.73 2011-12-06 21:15:38.000 340 33374.41 367.63 2320.35 29.73 2011-12-06 21:15:39.000 340 33374.43 367.64 2320.37 29.73 2011-12-06 21:15:40.000 340 33374.43 367.65 2320.31 29.73 2011-12-06 21:15:41.000 340 33374.32 367.65 2320.29 29.73 2011-12-06 21:15:42.000 340 33374.44 367.64 2320.26 29.73 2011-12-06 21:15:43.000 340 33374.48 367.62 2320.39 29.73 2011-12-06 21:15:43.000 340 33374.38 367.61 2320.36 29.73 2011-12-06 21:15:45.000 340 33374.40 367.63 2320.32 29.73 2011-12-06 21:15:46.000 340 33374.34 367.67 2320.30 29.73 2011-12-06 21:15:47.000 340 33374.31 367.62 2320.28 29.73 2011-12-06 21:15:48.000 340 33374.48 367.64 2320.31 29.73 2011-12-06 21:15:49.000 340 33374.29 367.61 2320.34 29.73 2011-12-06 21:15:50.000 340 33374.36 367.62 2320.29 29.73 2011-12-06 21:15:51.000 340 33374.43 367.63 2320.29 29.73 2011-12-06 21:15:52.000 340 33374.39 367.63 2320.34 29.73 2011-12-06 21:15:53.000 340 33374.31 367.62 2320.20 29.73 2011-12-06 21:15:54.000 340 33374.36 367.63 2320.27 29.73 2011-12-06 21:15:55.000 340 33374.42 367.65 2320.25 29.73 2011-12-06 21:15:56.000 340 33374.31 367.64 2320.25 29.73 2011-12-06 21:15:57.000 340 33374.37 367.59 2320.32 29.73 2011-12-06 21:15:58.000 340 33374.36 367.63 2320.29 29.73 2011-12-06 21:15:59.000 340 33374.42 367.61 2320.30 29.73 2011-12-06 21:16:00.000 340 33374.38 367.64 2320.30 29.73 2011-12-06 21:16:01.000 340 33374.32 367.61 2320.33 29.73 2011-12-06 21:16:02.000 340 33374.36 367.61 2320.25 29.73 2011-12-06 21:16:03.000 340 33374.45 367.58 2320.20 29.73 2011-12-06 21:16:04.000 340 33374.36 367.63 2320.26 29.73 2011-12-06 21:16:05.000 340 33374.40 367.60 2320.29 29.73 2011-12-06 21:16:06.000 340 33374.42 367.64 2320.22 29.73 2011-12-06 21:16:07.000 340 33374.28 367.63 2320.25 29.73 2011-12-06 21:16:08.000 340 33374.37 367.61 2320.20 29.73 2011-12-06 21:16:09.000 340 33374.40 367.61 2320.26 29.73 2011-12-06 21:16:10.000 340 33374.40 367.61 2320.30 29.73 2011-12-06 21:16:11.000 340 33374.41 367.59 2320.28 29.73 2011-12-06 21:16:12.000 340 33374.32 367.61 2320.23 29.73 2011-12-06 21:16:13.000 340 33374.43 367.57 2320.29 29.73 2011-12-06 21:16:14.000 340 33374.35 367.58 2320.22 29.73 2011-12-06 21:16:15.000 340 33374.37 367.64 2320.29 29.73 2011-12-06 21:16:16.000 340 33374.40 367.58 2320.26 29.73 2011-12-06 21:16:17.000 340 33374.32 367.63 2320.26 29.73 2011-12-06 21:16:18.000 340 33374.40 367.59 2320.28 29.73 2011-12-06 21:16:19.000 340 33374.36 367.62 2320.28 29.73 2011-12-06 21:16:20.000 340 33374.43 367.63 2320.25 29.73 2011-12-06 21:16:21.000 340 33374.37 367.57 2320.27 29.73 2011-12-06 21:16:22.000 340 33374.40 367.60 2320.30 29.73 2011-12-06 21:16:23.000 340 33374.37 367.60 2320.31 29.73 2011-12-06 21:16:24.000 340 33374.41 367.61 2320.22 29.73 2011-12-06 21:16:24.000 340 33374.46 367.58 2320.34 29.73 2011-12-06 21:16:26.000 340 33374.36 367.60 2320.28 29.73 2011-12-06 21:16:27.000 340 33374.43 367.60 2320.23 29.73 2011-12-06 21:16:28.000 340 33374.36 367.60 2320.30 29.73 2011-12-06 21:16:29.000 340 33374.38 367.62 2320.17 29.73 2011-12-06 21:16:30.000 340 33374.40 367.57 2320.24 29.73 2011-12-06 21:16:31.000 340 33374.46 367.58 2320.22 29.73 2011-12-06 21:16:32.000 340 33374.41 367.57 2320.24 29.73 2011-12-06 21:16:33.000 340 33374.49 367.63 2320.30 29.73 2011-12-06 21:16:34.000 340 33374.42 367.61 2320.26 29.73 2011-12-06 21:16:35.000 340 33374.38 367.59 2320.26 29.73 2011-12-06 21:16:36.000 340 33374.39 367.62 2320.18 29.73 2011-12-06 21:16:37.000 340 33374.40 367.61 2320.16 29.73 2011-12-06 21:16:37.000 340 33374.46 367.61 2320.24 29.73 2011-12-06 21:16:39.000 340 33374.43 367.61 2320.30 29.73 2011-12-06 21:16:40.000 340 33374.44 367.60 2320.24 29.73 2011-12-06 21:16:41.000 340 33374.44 367.60 2320.27 29.73 2011-12-06 21:16:42.000 340 33374.48 367.60 2320.22 29.73 2011-12-06 21:16:43.000 340 33374.39 367.58 2320.26 29.73 2011-12-06 21:16:44.000 340 33374.32 367.54 2320.25 29.73 2011-12-06 21:16:45.000 340 33374.40 367.60 2320.20 29.73 2011-12-06 21:16:46.000 340 33374.43 367.59 2320.28 29.73 2011-12-06 21:16:47.000 340 33374.32 367.60 2320.17 29.73 2011-12-06 21:16:48.000 340 33374.36 367.66 2320.23 29.73 2011-12-06 21:16:49.000 340 33374.37 367.62 2320.28 29.73 2011-12-06 21:16:50.000 340 33374.36 367.62 2320.25 29.73 2011-12-06 21:16:51.000 340 33374.35 367.63 2320.32 29.73 2011-12-06 21:16:52.000 340 33374.36 367.61 2320.36 29.73 2011-12-06 21:16:53.000 340 33374.29 367.62 2320.18 29.73 2011-12-06 21:16:54.000 340 33374.39 367.64 2320.29 29.73 2011-12-06 21:16:55.000 340 33374.38 367.63 2320.34 29.73 2011-12-06 21:16:56.000 340 33374.38 367.58 2320.34 29.73 2011-12-06 21:16:57.000 340 33374.46 367.62 2320.28 29.73 2011-12-06 21:16:58.000 340 33374.31 367.65 2320.26 29.73 2011-12-06 21:16:59.000 340 33374.36 367.62 2320.21 29.73 2011-12-06 21:17:00.000 340 33374.33 367.60 2320.25 29.73 2011-12-06 21:17:01.000 340 33374.34 367.64 2320.23 29.73 2011-12-06 21:17:02.000 340 33374.36 367.63 2320.22 29.73 2011-12-06 21:17:03.000 340 33374.35 367.64 2320.25 29.73 2011-12-06 21:17:04.000 340 33374.32 367.65 2320.21 29.73 2011-12-06 21:17:05.000 340 33374.36 367.62 2320.23 29.73 2011-12-06 21:17:06.000 340 33374.30 367.63 2320.24 29.73 2011-12-06 21:17:07.000 340 33374.36 367.64 2320.28 29.73 2011-12-06 21:17:08.000 340 33374.40 367.65 2320.25 29.73 2011-12-06 21:17:09.000 340 33374.39 367.67 2320.23 29.73 2011-12-06 21:17:10.000 340 33374.35 367.69 2320.28 29.73 2011-12-06 21:17:11.000 340 33374.41 367.64 2320.20 29.73 2011-12-06 21:17:12.000 340 33374.39 367.72 2320.28 29.73 2011-12-06 21:17:13.000 340 33374.39 367.65 2320.36 29.73 2011-12-06 21:17:14.000 340 33374.30 367.62 2320.30 29.73 2011-12-06 21:17:15.000 340 33374.28 367.64 2320.26 29.73 2011-12-06 21:17:16.000 340 33374.37 367.64 2320.20 29.73 2011-12-06 21:17:17.000 340 33374.35 367.64 2320.23 29.73 2011-12-06 21:17:18.000 340 33374.35 367.62 2320.25 29.73 2011-12-06 21:17:18.000 340 33374.29 367.66 2320.28 29.73 2011-12-06 21:17:20.000 340 33374.29 367.65 2320.28 29.73 2011-12-06 21:17:21.000 340 33374.35 367.66 2320.30 29.73 2011-12-06 21:17:22.000 340 33374.37 367.63 2320.23 29.73 2011-12-06 21:17:23.000 340 33374.36 367.65 2320.24 29.73 2011-12-06 21:17:24.000 340 33374.32 367.65 2320.34 29.73 2011-12-06 21:17:25.000 340 33374.27 367.68 2320.24 29.73 2011-12-06 21:17:26.000 340 33374.27 367.70 2320.25 29.73 2011-12-06 21:17:27.000 340 33374.40 367.67 2320.30 29.73 2011-12-06 21:17:28.000 340 33374.35 367.65 2320.23 29.73 2011-12-06 21:17:29.000 340 33374.31 367.64 2320.23 29.73 2011-12-06 21:17:30.000 340 33374.28 367.65 2320.22 29.73 2011-12-06 21:17:31.000 340 33374.28 367.65 2320.17 29.73 2011-12-06 21:17:31.000 340 33374.36 367.66 2320.23 29.73 2011-12-06 21:17:33.000 340 33374.36 367.64 2320.23 29.73 2011-12-06 21:17:34.000 340 33374.33 367.65 2320.21 29.73 2011-12-06 21:17:35.000 340 33374.43 367.63 2320.30 29.73 2011-12-06 21:17:36.000 340 33374.34 367.69 2320.26 29.73 2011-12-06 21:17:37.000 340 33374.39 367.66 2320.28 29.73 2011-12-06 21:17:38.000 340 33374.28 367.64 2320.34 29.73 2011-12-06 21:17:39.000 340 33374.32 367.68 2320.23 29.73 2011-12-06 21:17:40.000 340 33374.37 367.66 2320.34 29.73 2011-12-06 21:17:41.000 340 33374.46 367.69 2320.26 29.73 2011-12-06 21:17:42.000 340 33374.32 367.65 2320.23 29.73 2011-12-06 21:17:43.000 340 33374.39 367.66 2320.32 29.73 2011-12-06 21:17:44.000 340 33374.37 367.64 2320.26 29.73 2011-12-06 21:17:45.000 340 33374.40 367.65 2320.22 29.73 2011-12-06 21:17:46.000 340 33374.47 367.63 2320.20 29.73 2011-12-06 21:17:47.000 340 33374.39 367.70 2320.26 29.73 2011-12-06 21:17:48.000 340 33374.46 367.66 2320.27 29.73 2011-12-06 21:17:49.000 340 33374.43 367.68 2320.18 29.73 2011-12-06 21:17:50.000 340 33374.33 367.67 2320.18 29.73 2011-12-06 21:17:51.000 340 33374.44 367.67 2320.22 29.73 2011-12-06 21:17:52.000 340 33374.48 367.63 2320.17 29.73 2011-12-06 21:17:53.000 340 33374.36 367.68 2320.16 29.73 2011-12-06 21:17:54.000 340 33374.41 367.65 2320.28 29.73 2011-12-06 21:17:55.000 340 33374.46 367.65 2320.26 29.73 2011-12-06 21:17:56.000 340 33374.38 367.65 2320.24 29.73 2011-12-06 21:17:57.000 340 33374.35 367.63 2320.19 29.73 2011-12-06 21:17:58.000 340 33374.44 367.66 2320.30 29.73 2011-12-06 21:17:59.000 340 33374.46 367.68 2320.20 29.73 2011-12-06 21:18:00.000 340 33374.42 367.70 2320.28 29.73 2011-12-06 21:18:01.000 340 33374.43 367.67 2320.26 29.73 2011-12-06 21:18:02.000 340 33374.40 367.65 2320.22 29.73 2011-12-06 21:18:03.000 340 33374.45 367.67 2320.17 29.73 2011-12-06 21:18:04.000 340 33374.41 367.66 2320.17 29.73 2011-12-06 21:18:05.000 340 33374.48 367.69 2320.22 29.73 2011-12-06 21:18:06.000 340 33374.37 367.70 2320.20 29.73 2011-12-06 21:18:07.000 340 33374.42 367.64 2320.26 29.73 2011-12-06 21:18:08.000 340 33374.42 367.63 2320.25 29.73 2011-12-06 21:18:09.000 340 33374.52 367.68 2320.23 29.73 2011-12-06 21:18:10.000 340 33374.44 367.62 2320.23 29.73 2011-12-06 21:18:11.000 340 33374.39 367.66 2320.27 29.73 2011-12-06 21:18:12.000 340 33374.44 367.68 2320.23 29.73 2011-12-06 21:18:12.000 340 33374.52 367.64 2320.19 29.73 2011-12-06 21:18:14.000 340 33374.52 367.67 2320.18 29.73 2011-12-06 21:18:15.000 340 33374.47 367.67 2320.20 29.73 2011-12-06 21:18:16.000 340 33374.41 367.67 2320.20 29.73 2011-12-06 21:18:17.000 340 33374.43 367.67 2320.17 29.73 2011-12-06 21:18:18.000 340 33374.58 367.68 2320.26 29.73 2011-12-06 21:18:19.000 340 33374.31 367.68 2320.27 29.73 2011-12-06 21:18:20.000 340 33374.39 367.65 2320.26 29.73 2011-12-06 21:18:21.000 340 33374.47 367.67 2320.19 29.73 2011-12-06 21:18:22.000 340 33374.43 367.69 2320.13 29.73 2011-12-06 21:18:23.000 340 33374.49 367.65 2320.17 29.73 2011-12-06 21:18:24.000 340 33374.52 367.69 2320.10 29.73 2011-12-06 21:18:25.000 340 33374.44 367.68 2320.23 29.73 2011-12-06 21:18:25.000 340 33374.43 367.62 2320.23 29.73 2011-12-06 21:18:27.000 340 33374.48 367.65 2320.17 29.73 2011-12-06 21:18:28.000 340 33374.47 367.63 2320.17 29.73 2011-12-06 21:18:29.000 340 33374.43 367.64 2320.16 29.73 2011-12-06 21:18:30.000 340 33374.58 367.65 2320.20 29.73 2011-12-06 21:18:31.000 340 33374.53 367.67 2320.20 29.73 2011-12-06 21:18:32.000 340 33374.50 367.67 2320.23 29.73 2011-12-06 21:18:33.000 340 33374.50 367.64 2320.21 29.73 2011-12-06 21:18:34.000 340 33374.45 367.64 2320.23 29.73 2011-12-06 21:18:35.000 340 33374.46 367.64 2320.10 29.73 2011-12-06 21:18:36.000 340 33374.44 367.67 2320.24 29.73 2011-12-06 21:18:37.000 340 33374.47 367.65 2320.14 29.73 2011-12-06 21:18:38.000 340 33374.47 367.63 2320.19 29.73 2011-12-06 21:18:39.000 340 33374.52 367.70 2320.12 29.73 2011-12-06 21:18:40.000 340 33374.62 367.67 2320.14 29.73 2011-12-06 21:18:41.000 340 33374.49 367.65 2320.26 29.73 2011-12-06 21:18:42.000 340 33374.51 367.62 2320.19 29.73 2011-12-06 21:18:43.000 340 33374.45 367.65 2320.17 29.73 2011-12-06 21:18:44.000 340 33374.43 367.64 2320.09 29.73 2011-12-06 21:18:45.000 340 33374.56 367.62 2320.20 29.73 2011-12-06 21:18:46.000 340 33374.53 367.68 2320.14 29.73 2011-12-06 21:18:47.000 340 33374.44 367.64 2320.23 29.73 2011-12-06 21:18:48.000 340 33374.52 367.69 2320.17 29.73 2011-12-06 21:18:49.000 340 33374.52 367.70 2320.11 29.73 2011-12-06 21:18:50.000 340 33374.53 367.65 2320.11 29.73 2011-12-06 21:18:51.000 340 33374.49 367.67 2320.21 29.73 2011-12-06 21:18:52.000 340 33374.50 367.64 2320.17 29.73 2011-12-06 21:18:53.000 340 33374.54 367.66 2320.10 29.73 2011-12-06 21:18:54.000 340 33374.58 367.62 2320.12 29.73 2011-12-06 21:18:55.000 340 33374.46 367.60 2320.09 29.73 2011-12-06 21:18:56.000 340 33374.49 367.61 2320.09 29.73 2011-12-06 21:18:57.000 340 33374.49 367.68 2320.19 29.73 2011-12-06 21:18:58.000 340 33374.58 367.65 2320.15 29.73 2011-12-06 21:18:59.000 340 33374.53 367.67 2320.22 29.73 2011-12-06 21:19:00.000 340 33374.45 367.68 2320.14 29.73 2011-12-06 21:19:01.000 340 33374.55 367.68 2320.09 29.73 2011-12-06 21:19:02.000 340 33374.52 367.66 2320.11 29.73 2011-12-06 21:19:03.000 340 33374.56 367.67 2320.16 29.73 2011-12-06 21:19:04.000 340 33374.49 367.67 2320.05 29.73 2011-12-06 21:19:05.000 340 33374.46 367.71 2320.05 29.73 2011-12-06 21:19:06.000 340 33374.49 367.66 2320.16 29.73 2011-12-06 21:19:06.000 340 33374.71 367.67 2320.12 29.73 2011-12-06 21:19:08.000 340 33374.62 367.69 2320.17 29.73 2011-12-06 21:19:09.000 340 33374.56 367.66 2320.12 29.73 2011-12-06 21:19:10.000 340 33374.53 367.65 2320.19 29.73 2011-12-06 21:19:11.000 340 33374.61 367.68 2320.12 29.73 2011-12-06 21:19:12.000 340 33374.51 367.68 2320.18 29.73 2011-12-06 21:19:13.000 340 33374.54 367.67 2320.13 29.73 2011-12-06 21:19:14.000 340 33374.59 367.65 2320.11 29.73 2011-12-06 21:19:15.000 340 33374.62 367.68 2320.28 29.73 2011-12-06 21:19:16.000 340 33374.60 367.67 2320.08 29.73 2011-12-06 21:19:17.000 340 33374.62 367.72 2320.14 29.73 2011-12-06 21:19:18.000 340 33374.52 367.70 2320.11 29.73 2011-12-06 21:19:19.000 340 33374.61 367.67 2320.04 29.73 2011-12-06 21:19:19.000 340 33374.62 367.66 2320.06 29.73 2011-12-06 21:19:21.000 340 33374.59 367.73 2320.16 29.73 2011-12-06 21:19:22.000 340 33374.59 367.74 2320.19 29.73 2011-12-06 21:19:23.000 340 33374.61 367.66 2320.11 29.73 2011-12-06 21:19:24.000 340 33374.65 367.66 2320.16 29.73 2011-12-06 21:19:25.000 340 33374.59 367.65 2320.17 29.73 2011-12-06 21:19:26.000 340 33374.63 367.63 2320.13 29.73 2011-12-06 21:19:27.000 340 33374.55 367.71 2320.15 29.73 2011-12-06 21:19:28.000 340 33374.71 367.70 2320.09 29.73 2011-12-06 21:19:29.000 340 33374.70 367.63 2320.16 29.73 2011-12-06 21:19:30.000 340 33374.56 367.70 2320.09 29.73 2011-12-06 21:19:31.000 340 33374.57 367.73 2320.11 29.73 2011-12-06 21:19:32.000 340 33374.56 367.70 2320.06 29.73 2011-12-06 21:19:33.000 340 33374.57 367.67 2320.04 29.73 2011-12-06 21:19:34.000 340 33374.56 367.71 2320.10 29.73 2011-12-06 21:19:35.000 340 33374.69 367.69 2320.13 29.73 2011-12-06 21:19:36.000 340 33374.58 367.71 2320.07 29.73 2011-12-06 21:19:37.000 340 33374.69 367.70 2320.05 29.73 2011-12-06 21:19:38.000 340 33374.67 367.68 2320.07 29.73 2011-12-06 21:19:39.000 340 33374.64 367.68 2320.17 29.73 2011-12-06 21:19:40.000 340 33374.64 367.70 2320.10 29.73 2011-12-06 21:19:41.000 340 33374.65 367.65 2320.14 29.73 2011-12-06 21:19:42.000 340 33374.56 367.71 2320.17 29.73 2011-12-06 21:19:43.000 340 33374.61 367.73 2320.17 29.73 2011-12-06 21:19:44.000 340 33374.57 367.67 2320.14 29.73 2011-12-06 21:19:45.000 340 33374.61 367.67 2320.05 29.73 2011-12-06 21:19:46.000 340 33374.63 367.73 2320.14 29.73 2011-12-06 21:19:47.000 340 33374.52 367.71 2320.12 29.73 2011-12-06 21:19:48.000 340 33374.59 367.70 2320.08 29.73 2011-12-06 21:19:49.000 340 33374.69 367.70 2320.16 29.73 2011-12-06 21:19:50.000 340 33374.60 367.66 2320.11 29.73 2011-12-06 21:19:51.000 340 33374.57 367.70 2320.13 29.73 2011-12-06 21:19:52.000 340 33374.62 367.71 2320.16 29.73 2011-12-06 21:19:53.000 340 33374.56 367.71 2320.07 29.73 2011-12-06 21:19:54.000 340 33374.62 367.73 2320.12 29.73 2011-12-06 21:19:55.000 340 33374.56 367.71 2320.05 29.73 2011-12-06 21:19:56.000 340 33374.58 367.72 2320.07 29.73 2011-12-06 21:19:57.000 340 33374.53 367.71 2320.10 29.73 2011-12-06 21:19:58.000 340 33374.56 367.74 2320.10 29.73 2011-12-06 21:19:59.000 340 33374.55 367.72 2320.07 29.73 2011-12-06 21:20:00.000 340 33374.57 367.71 2320.06 29.73 2011-12-06 21:20:00.000 340 33374.62 367.73 2320.13 29.73 2011-12-06 21:20:02.000 340 33374.53 367.76 2320.14 29.73 2011-12-06 21:20:03.000 340 33374.55 367.73 2320.11 29.73 2011-12-06 21:20:04.000 340 33374.57 367.74 2320.13 29.73 2011-12-06 21:20:05.000 340 33374.50 367.71 2320.14 29.73 2011-12-06 21:20:06.000 340 33374.57 367.72 2320.17 29.73 2011-12-06 21:20:07.000 340 33374.57 367.72 2320.16 29.73 2011-12-06 21:20:08.000 340 33374.50 367.71 2320.13 29.73 2011-12-06 21:20:09.000 340 33374.64 367.74 2320.16 29.73 2011-12-06 21:20:10.000 340 33374.56 367.77 2320.03 29.73 2011-12-06 21:20:11.000 340 33374.55 367.74 2320.19 29.73 2011-12-06 21:20:12.000 340 33374.51 367.73 2320.13 29.73 2011-12-06 21:20:13.000 340 33374.60 367.70 2320.11 29.73 2011-12-06 21:20:13.000 340 33374.51 367.72 2320.13 29.73 2011-12-06 21:20:15.000 340 33374.60 367.70 2320.21 29.73 2011-12-06 21:20:16.000 340 33374.50 367.71 2320.08 29.73 2011-12-06 21:20:17.000 340 33374.47 367.74 2320.17 29.73 2011-12-06 21:20:18.000 340 33374.50 367.74 2320.12 29.73 2011-12-06 21:20:19.000 340 33374.61 367.71 2320.10 29.73 2011-12-06 21:20:20.000 340 33374.52 367.70 2320.11 29.73 2011-12-06 21:20:21.000 340 33374.57 367.72 2320.16 29.73 2011-12-06 21:20:22.000 340 33374.49 367.74 2320.10 29.73 2011-12-06 21:20:23.000 340 33374.47 367.72 2320.17 29.73 2011-12-06 21:20:24.000 340 33374.59 367.72 2320.10 29.73 2011-12-06 21:20:25.000 340 33374.57 367.76 2320.12 29.73 2011-12-06 21:20:26.000 340 33374.57 367.72 2320.09 29.73 2011-12-06 21:20:27.000 340 33374.49 367.70 2320.11 29.73 2011-12-06 21:20:28.000 340 33374.51 367.74 2320.13 29.73 2011-12-06 21:20:29.000 340 33374.61 367.73 2320.19 29.73 2011-12-06 21:20:30.000 340 33374.47 367.74 2320.11 29.73 2011-12-06 21:20:31.000 340 33374.52 367.71 2320.10 29.73 2011-12-06 21:20:32.000 340 33374.49 367.70 2320.15 29.73 2011-12-06 21:20:33.000 340 33374.56 367.73 2320.09 29.73 2011-12-06 21:20:34.000 340 33374.58 367.70 2320.20 29.73 2011-12-06 21:20:35.000 340 33374.57 367.72 2320.09 29.73 2011-12-06 21:20:36.000 340 33374.50 367.73 2320.08 29.73 2011-12-06 21:20:37.000 340 33374.49 367.70 2320.17 29.73 2011-12-06 21:20:38.000 340 33374.50 367.73 2320.10 29.73 2011-12-06 21:20:39.000 340 33374.53 367.69 2320.12 29.73 2011-12-06 21:20:40.000 340 33374.55 367.70 2320.14 29.73 2011-12-06 21:20:41.000 340 33374.60 367.74 2320.17 29.73 2011-12-06 21:20:42.000 340 33374.54 367.68 2320.14 29.73 2011-12-06 21:20:43.000 340 33374.40 367.69 2320.18 29.73 2011-12-06 21:20:44.000 340 33374.45 367.73 2320.14 29.73 2011-12-06 21:20:45.000 340 33374.58 367.74 2320.07 29.73 2011-12-06 21:20:46.000 340 33374.53 367.72 2320.11 29.73 2011-12-06 21:20:47.000 340 33374.48 367.70 2320.10 29.73 2011-12-06 21:20:48.000 340 33374.50 367.70 2320.10 29.73 2011-12-06 21:20:49.000 340 33374.52 367.72 2320.16 29.73 2011-12-06 21:20:50.000 340 33374.46 367.70 2320.16 29.73 2011-12-06 21:20:51.000 340 33374.57 367.77 2320.18 29.73 2011-12-06 21:20:52.000 340 33374.52 367.75 2320.08 29.73 2011-12-06 21:20:53.000 340 33374.42 367.73 2320.13 29.73 2011-12-06 21:20:54.000 340 33374.50 367.75 2320.20 29.73 2011-12-06 21:20:54.000 340 33374.45 367.72 2320.15 29.73 2011-12-06 21:20:56.000 340 33374.47 367.71 2320.19 29.73 2011-12-06 21:20:57.000 340 33374.48 367.74 2320.14 29.73 2011-12-06 21:20:58.000 340 33374.52 367.74 2320.18 29.73 2011-12-06 21:20:59.000 340 33374.52 367.74 2320.11 29.73 2011-12-06 21:21:00.000 340 33374.46 367.73 2320.09 29.73 2011-12-06 21:21:01.000 340 33374.28 367.75 2320.11 29.73 2011-12-06 21:21:02.000 340 33374.43 367.72 2320.13 29.73 2011-12-06 21:21:03.000 340 33374.42 367.72 2320.07 29.73 2011-12-06 21:21:04.000 340 33374.42 367.70 2320.13 29.73 2011-12-06 21:21:05.000 340 33374.43 367.73 2320.13 29.73 2011-12-06 21:21:06.000 340 33374.49 367.71 2320.12 29.73 2011-12-06 21:21:07.000 340 33374.37 367.74 2320.05 29.73 2011-12-06 21:21:07.000 340 33374.44 367.70 2320.07 29.73 2011-12-06 21:21:09.000 340 33374.44 367.72 2320.10 29.73 2011-12-06 21:21:10.000 340 33374.47 367.81 2320.06 29.73 2011-12-06 21:21:11.000 340 33374.48 367.72 2320.17 29.73 2011-12-06 21:21:12.000 340 33374.44 367.73 2320.14 29.73 2011-12-06 21:21:13.000 340 33374.47 367.77 2320.09 29.73 2011-12-06 21:21:14.000 340 33374.41 367.71 2320.09 29.73 2011-12-06 21:21:15.000 340 33374.46 367.75 2320.11 29.73 2011-12-06 21:21:16.000 340 33374.47 367.76 2320.19 29.73 2011-12-06 21:21:17.000 340 33374.44 367.79 2320.13 29.73 2011-12-06 21:21:18.000 340 33374.41 367.77 2320.10 29.73 2011-12-06 21:21:19.000 340 33374.39 367.73 2320.04 29.73 2011-12-06 21:21:20.000 340 33374.44 367.73 2320.13 29.73 2011-12-06 21:21:21.000 340 33374.43 367.73 2320.14 29.73 2011-12-06 21:21:22.000 340 33374.43 367.76 2320.10 29.73 2011-12-06 21:21:23.000 340 33374.46 367.76 2320.08 29.73 2011-12-06 21:21:24.000 340 33374.43 367.76 2320.07 29.73 2011-12-06 21:21:25.000 340 33374.41 367.80 2320.14 29.73 2011-12-06 21:21:26.000 340 33374.38 367.75 2320.12 29.73 2011-12-06 21:21:27.000 340 33374.46 367.78 2320.12 29.73 2011-12-06 21:21:28.000 340 33374.44 367.74 2320.04 29.73 2011-12-06 21:21:29.000 340 33374.43 367.76 2320.09 29.73 2011-12-06 21:21:30.000 340 33374.43 367.74 2320.04 29.73 2011-12-06 21:21:31.000 340 33374.40 367.74 2320.06 29.73 2011-12-06 21:21:32.000 340 33374.46 367.72 2320.00 29.73 2011-12-06 21:21:33.000 340 33374.46 367.76 2320.17 29.73 2011-12-06 21:21:34.000 340 33374.45 367.74 2320.14 29.73 2011-12-06 21:21:35.000 340 33374.44 367.75 2320.01 29.73 2011-12-06 21:21:36.000 340 33374.50 367.74 2320.11 29.73 2011-12-06 21:21:37.000 340 33374.49 367.76 2320.10 29.73 2011-12-06 21:21:38.000 340 33374.46 367.78 2320.10 29.73 2011-12-06 21:21:39.000 340 33374.42 367.72 2320.10 29.73 2011-12-06 21:21:40.000 340 33374.44 367.70 2320.08 29.73 2011-12-06 21:21:41.000 340 33374.54 367.75 2320.05 29.73 2011-12-06 21:21:42.000 340 33374.46 367.75 2320.08 29.73 2011-12-06 21:21:43.000 340 33374.53 367.77 2320.03 29.73 2011-12-06 21:21:44.000 340 33374.49 367.76 2320.04 29.73 2011-12-06 21:21:45.000 340 33374.47 367.72 2320.09 29.73 2011-12-06 21:21:46.000 340 33374.44 367.71 2319.99 29.73 2011-12-06 21:21:47.000 340 33374.47 367.75 2320.11 29.73 2011-12-06 21:21:48.000 340 33374.50 367.70 2320.12 29.73 2011-12-06 21:21:48.000 340 33374.46 367.74 2320.09 29.73 2011-12-06 21:21:50.000 340 33374.47 367.74 2320.07 29.73 2011-12-06 21:21:51.000 340 33374.48 367.73 2320.05 29.73 2011-12-06 21:21:52.000 340 33374.52 367.71 2320.07 29.73 2011-12-06 21:21:53.000 340 33374.58 367.70 2320.06 29.73 2011-12-06 21:21:54.000 340 33374.49 367.70 2320.15 29.73 2011-12-06 21:21:55.000 340 33374.56 367.70 2320.07 29.73 2011-12-06 21:21:56.000 340 33374.53 367.70 2320.09 29.73 2011-12-06 21:21:57.000 340 33374.54 367.75 2320.05 29.73 2011-12-06 21:21:58.000 340 33374.49 367.70 2320.09 29.73 2011-12-06 21:21:59.000 340 33374.56 367.69 2320.08 29.73 2011-12-06 21:22:00.000 340 33374.52 367.68 2320.03 29.73 2011-12-06 21:22:01.000 340 33374.57 367.75 2319.98 29.73 2011-12-06 21:22:01.000 340 33374.51 367.73 2319.95 29.73 2011-12-06 21:22:03.000 340 33374.60 367.70 2320.03 29.73 2011-12-06 21:22:04.000 340 33374.55 367.70 2320.01 29.73 2011-12-06 21:22:05.000 340 33374.49 367.74 2320.13 29.73 2011-12-06 21:22:06.000 340 33374.62 367.72 2320.07 29.73 2011-12-06 21:22:07.000 340 33374.47 367.72 2320.01 29.73 2011-12-06 21:22:08.000 340 33374.49 367.73 2320.02 29.73 2011-12-06 21:22:09.000 340 33374.54 367.74 2320.01 29.73 2011-12-06 21:22:10.000 340 33374.55 367.82 2320.04 29.73 2011-12-06 21:22:11.000 340 33374.52 367.77 2320.05 29.73 2011-12-06 21:22:12.000 340 33374.54 367.76 2320.06 29.73 2011-12-06 21:22:13.000 340 33374.56 367.75 2319.95 29.73 2011-12-06 21:22:14.000 340 33374.61 367.78 2319.98 29.73 2011-12-06 21:22:15.000 340 33374.53 367.79 2320.09 29.73 2011-12-06 21:22:16.000 340 33374.56 367.80 2320.12 29.73 2011-12-06 21:22:17.000 340 33374.55 367.77 2320.08 29.74 2011-12-06 21:22:18.000 340 33374.57 367.73 2320.13 29.73 2011-12-06 21:22:19.000 340 33374.55 367.78 2320.05 29.73 2011-12-06 21:22:20.000 340 33374.57 367.77 2320.04 29.73 2011-12-06 21:22:21.000 340 33374.54 367.81 2320.10 29.73 2011-12-06 21:22:22.000 340 33374.56 367.78 2320.04 29.73 2011-12-06 21:22:23.000 340 33374.50 367.80 2320.04 29.74 2011-12-06 21:22:24.000 340 33374.53 367.81 2320.04 29.74 2011-12-06 21:22:25.000 340 33374.52 367.80 2320.11 29.74 2011-12-06 21:22:26.000 340 33374.57 367.80 2320.05 29.74 2011-12-06 21:22:27.000 340 33374.59 367.78 2320.13 29.74 2011-12-06 21:22:28.000 340 33374.58 367.81 2319.97 29.74 2011-12-06 21:22:29.000 340 33374.56 367.79 2320.07 29.74 2011-12-06 21:22:30.000 340 33374.49 367.82 2320.04 29.73 2011-12-06 21:22:31.000 340 33374.55 367.79 2320.03 29.74 2011-12-06 21:22:32.000 340 33374.52 367.78 2320.12 29.74 2011-12-06 21:22:33.000 340 33374.54 367.78 2320.15 29.74 2011-12-06 21:22:34.000 340 33374.55 367.82 2320.03 29.74 2011-12-06 21:22:35.000 340 33374.62 367.81 2320.00 29.74 2011-12-06 21:22:36.000 340 33374.42 367.82 2320.06 29.74 2011-12-06 21:22:37.000 340 33374.43 367.79 2320.05 29.74 2011-12-06 21:22:38.000 340 33374.49 367.81 2320.00 29.74 2011-12-06 21:22:39.000 340 33374.60 367.80 2320.03 29.74 2011-12-06 21:22:40.000 340 33374.56 367.81 2320.06 29.74 2011-12-06 21:22:41.000 340 33374.46 367.81 2320.08 29.74 2011-12-06 21:22:42.000 340 33374.61 367.83 2320.09 29.74 2011-12-06 21:22:42.000 340 33374.57 367.80 2320.01 29.74 2011-12-06 21:22:44.000 340 33374.66 367.79 2320.01 29.73 2011-12-06 21:22:45.000 340 33374.51 367.81 2320.01 29.74 2011-12-06 21:22:46.000 340 33374.52 367.76 2320.02 29.74 2011-12-06 21:22:47.000 340 33374.49 367.79 2320.11 29.74 2011-12-06 21:22:48.000 340 33374.50 367.81 2320.05 29.74 2011-12-06 21:22:49.000 340 33374.52 367.82 2320.01 29.74 2011-12-06 21:22:50.000 340 33374.54 367.81 2320.00 29.74 2011-12-06 21:22:51.000 340 33374.56 367.84 2320.05 29.74 2011-12-06 21:22:52.000 340 33374.58 367.85 2320.08 29.74 2011-12-06 21:22:53.000 340 33374.56 367.78 2319.99 29.74 2011-12-06 21:22:54.000 340 33374.51 367.82 2320.11 29.74 2011-12-06 21:22:55.000 340 33374.70 367.83 2320.00 29.74 2011-12-06 21:22:55.000 340 33374.55 367.80 2320.04 29.74 2011-12-06 21:22:57.000 340 33374.56 367.80 2319.97 29.74 2011-12-06 21:22:58.000 340 33374.56 367.79 2319.99 29.74 2011-12-06 21:22:59.000 340 33374.50 367.81 2319.95 29.74 2011-12-06 21:23:00.000 340 33374.56 367.78 2320.03 29.74 2011-12-06 21:23:01.000 340 33374.56 367.81 2319.97 29.74 2011-12-06 21:23:02.000 340 33374.46 367.82 2319.99 29.74 2011-12-06 21:23:03.000 340 33374.52 367.82 2319.98 29.74 2011-12-06 21:23:04.000 340 33374.49 367.81 2319.99 29.74 2011-12-06 21:23:05.000 340 33374.52 367.79 2320.01 29.74 2011-12-06 21:23:06.000 340 33374.63 367.81 2319.95 29.74 2011-12-06 21:23:07.000 340 33374.57 367.79 2320.08 29.74 2011-12-06 21:23:08.000 340 33374.56 367.76 2320.03 29.74 2011-12-06 21:23:09.000 340 33374.62 367.82 2319.99 29.74 2011-12-06 21:23:10.000 340 33374.56 367.80 2320.03 29.74 2011-12-06 21:23:11.000 340 33374.61 367.80 2320.06 29.74 2011-12-06 21:23:12.000 340 33374.59 367.80 2319.95 29.74 2011-12-06 21:23:13.000 340 33374.65 367.84 2320.11 29.74 2011-12-06 21:23:14.000 340 33374.63 367.81 2320.05 29.74 2011-12-06 21:23:15.000 340 33374.59 367.82 2319.99 29.74 2011-12-06 21:23:16.000 340 33374.52 367.84 2320.01 29.74 2011-12-06 21:23:17.000 340 33374.54 367.80 2320.04 29.74 2011-12-06 21:23:18.000 340 33374.67 367.82 2320.06 29.74 2011-12-06 21:23:19.000 340 33374.66 367.80 2320.02 29.74 2011-12-06 21:23:20.000 340 33374.58 367.80 2320.01 29.74 2011-12-06 21:23:21.000 340 33374.61 367.80 2319.95 29.74 2011-12-06 21:23:22.000 340 33374.54 367.78 2320.00 29.74 2011-12-06 21:23:23.000 340 33374.64 367.76 2319.99 29.74 2011-12-06 21:23:24.000 340 33374.71 367.76 2319.90 29.74 2011-12-06 21:23:25.000 340 33374.56 367.75 2319.93 29.74 2011-12-06 21:23:26.000 340 33374.49 367.78 2319.95 29.74 2011-12-06 21:23:27.000 340 33374.67 367.80 2319.95 29.74 2011-12-06 21:23:28.000 340 33374.58 367.84 2319.96 29.74 2011-12-06 21:23:29.000 340 33374.59 367.79 2320.02 29.74 2011-12-06 21:23:30.000 340 33374.61 367.81 2320.01 29.74 2011-12-06 21:23:31.000 340 33374.68 367.80 2319.96 29.74 2011-12-06 21:23:32.000 340 33374.62 367.82 2319.95 29.74 2011-12-06 21:23:33.000 340 33374.67 367.81 2319.99 29.74 2011-12-06 21:23:34.000 340 33374.62 367.78 2320.02 29.74 2011-12-06 21:23:35.000 340 33374.64 367.74 2320.00 29.74 2011-12-06 21:23:36.000 340 33374.63 367.78 2320.00 29.74 2011-12-06 21:23:36.000 340 33374.66 367.85 2319.92 29.74 2011-12-06 21:23:38.000 340 33374.65 367.81 2319.89 29.74 2011-12-06 21:23:39.000 340 33374.57 367.84 2319.98 29.74 2011-12-06 21:23:40.000 340 33374.63 367.79 2319.97 29.74 2011-12-06 21:23:41.000 340 33374.65 367.83 2319.88 29.74 2011-12-06 21:23:42.000 340 33374.65 367.81 2319.98 29.74 2011-12-06 21:23:43.000 340 33374.61 367.87 2320.05 29.74 2011-12-06 21:23:44.000 340 33374.59 367.84 2320.05 29.74 2011-12-06 21:23:45.000 340 33374.65 367.81 2319.97 29.74 2011-12-06 21:23:46.000 340 33374.58 367.83 2319.91 29.74 2011-12-06 21:23:47.000 340 33374.56 367.83 2319.98 29.74 2011-12-06 21:23:48.000 340 33374.56 367.80 2319.97 29.74 2011-12-06 21:23:49.000 340 33374.63 367.82 2319.96 29.74 2011-12-06 21:23:49.000 340 33374.55 367.83 2319.96 29.74 2011-12-06 21:23:51.000 340 33374.58 367.86 2320.00 29.74 2011-12-06 21:23:52.000 340 33374.59 367.81 2319.97 29.74 2011-12-06 21:23:53.000 340 33374.59 367.82 2319.95 29.74 2011-12-06 21:23:54.000 340 33374.53 367.82 2320.01 29.74 2011-12-06 21:23:55.000 340 33374.71 367.81 2319.90 29.74 2011-12-06 21:23:56.000 340 33374.59 367.80 2319.99 29.74 2011-12-06 21:23:57.000 340 33374.56 367.83 2319.98 29.74 2011-12-06 21:23:58.000 340 33374.54 367.82 2320.00 29.74 2011-12-06 21:23:59.000 340 33374.65 367.81 2320.01 29.74 2011-12-06 21:24:00.000 340 33374.61 367.82 2319.99 29.74 2011-12-06 21:24:01.000 340 33374.65 367.77 2320.00 29.74 2011-12-06 21:24:02.000 340 33374.64 367.80 2319.98 29.74 2011-12-06 21:24:03.000 340 33374.68 367.84 2319.97 29.74 2011-12-06 21:24:04.000 340 33374.62 367.87 2320.00 29.74 2011-12-06 21:24:05.000 340 33374.56 367.82 2320.01 29.74 2011-12-06 21:24:06.000 340 33374.59 367.84 2319.91 29.74 2011-12-06 21:24:07.000 340 33374.65 367.88 2319.97 29.74 2011-12-06 21:24:08.000 340 33374.57 367.89 2319.95 29.74 2011-12-06 21:24:09.000 340 33374.64 367.88 2319.96 29.74 2011-12-06 21:24:10.000 340 33374.59 367.87 2319.95 29.74 2011-12-06 21:24:11.000 340 33374.54 367.85 2319.99 29.74 2011-12-06 21:24:12.000 340 33374.52 367.85 2320.02 29.74 2011-12-06 21:24:13.000 340 33374.61 367.84 2319.98 29.74 2011-12-06 21:24:14.000 340 33374.51 367.90 2319.99 29.74 2011-12-06 21:24:15.000 340 33374.61 367.84 2319.94 29.74 2011-12-06 21:24:16.000 340 33374.65 367.81 2319.94 29.74 2011-12-06 21:24:17.000 340 33374.52 367.84 2319.93 29.74 2011-12-06 21:24:18.000 340 33374.60 367.83 2319.92 29.74 2011-12-06 21:24:19.000 340 33374.55 367.84 2319.95 29.74 2011-12-06 21:24:20.000 340 33374.55 367.87 2319.97 29.74 2011-12-06 21:24:21.000 340 33374.52 367.84 2319.91 29.74 2011-12-06 21:24:22.000 340 33374.51 367.85 2319.97 29.74 2011-12-06 21:24:23.000 340 33374.50 367.82 2320.01 29.74 2011-12-06 21:24:24.000 340 33374.52 367.86 2320.03 29.74 2011-12-06 21:24:25.000 340 33374.43 367.89 2319.88 29.74 2011-12-06 21:24:26.000 340 33374.52 367.90 2319.89 29.74 2011-12-06 21:24:27.000 340 33374.48 367.85 2319.95 29.74 2011-12-06 21:24:28.000 340 33374.50 367.88 2320.04 29.74 2011-12-06 21:24:29.000 340 33374.48 367.89 2320.02 29.74 2011-12-06 21:24:30.000 340 33374.56 367.88 2320.05 29.74 2011-12-06 21:24:30.000 340 33374.48 367.90 2320.01 29.74 2011-12-06 21:24:32.000 340 33374.46 367.88 2319.98 29.74 2011-12-06 21:24:33.000 340 33374.51 367.91 2320.03 29.74 2011-12-06 21:24:34.000 340 33374.52 367.93 2320.03 29.74 2011-12-06 21:24:35.000 340 33374.47 367.87 2319.94 29.74 2011-12-06 21:24:36.000 340 33374.47 367.92 2320.02 29.74 2011-12-06 21:24:37.000 340 33374.38 367.87 2319.97 29.74 2011-12-06 21:24:38.000 340 33374.43 367.90 2319.98 29.74 2011-12-06 21:24:39.000 340 33374.43 367.87 2320.05 29.74 2011-12-06 21:24:40.000 340 33374.52 367.88 2319.93 29.74 2011-12-06 21:24:41.000 340 33374.52 367.87 2319.98 29.74 2011-12-06 21:24:42.000 340 33374.40 367.84 2319.90 29.74 2011-12-06 21:24:43.000 340 33374.53 367.91 2319.94 29.74 2011-12-06 21:24:43.000 340 33374.47 367.88 2319.94 29.74 2011-12-06 21:24:45.000 340 33374.47 367.88 2319.95 29.74 2011-12-06 21:24:46.000 340 33374.49 367.87 2319.97 29.74 2011-12-06 21:24:47.000 340 33374.46 367.88 2319.97 29.74 2011-12-06 21:24:48.000 340 33374.52 367.85 2319.98 29.74 2011-12-06 21:24:49.000 340 33374.42 367.86 2319.96 29.74 2011-12-06 21:24:50.000 340 33374.50 367.88 2319.91 29.74 2011-12-06 21:24:51.000 340 33374.55 367.88 2319.99 29.74 2011-12-06 21:24:52.000 340 33374.52 367.88 2319.97 29.74 2011-12-06 21:24:53.000 340 33374.47 367.86 2319.98 29.74 2011-12-06 21:24:54.000 340 33374.50 367.85 2320.03 29.74 2011-12-06 21:24:55.000 340 33374.50 367.85 2319.94 29.74 2011-12-06 21:24:56.000 340 33374.39 367.85 2320.01 29.74 2011-12-06 21:24:57.000 340 33374.46 367.89 2319.94 29.74 2011-12-06 21:24:58.000 340 33374.44 367.85 2319.94 29.74 2011-12-06 21:24:59.000 340 33374.49 367.82 2319.98 29.74 2011-12-06 21:25:00.000 340 33374.49 367.84 2319.98 29.74 2011-12-06 21:25:01.000 340 33374.45 367.89 2319.97 29.74 2011-12-06 21:25:02.000 340 33374.32 367.88 2319.99 29.74 2011-12-06 21:25:03.000 340 33374.50 367.81 2320.02 29.74 2011-12-06 21:25:04.000 340 33374.50 367.87 2320.00 29.74 2011-12-06 21:25:05.000 340 33374.40 367.89 2319.99 29.74 2011-12-06 21:25:06.000 340 33374.45 367.87 2319.97 29.74 2011-12-06 21:25:07.000 340 33374.47 367.87 2319.92 29.74 2011-12-06 21:25:08.000 340 33374.47 367.89 2319.89 29.74 2011-12-06 21:25:09.000 340 33374.49 367.84 2319.96 29.74 2011-12-06 21:25:10.000 340 33374.50 367.88 2319.99 29.74 2011-12-06 21:25:11.000 340 33374.43 367.88 2319.97 29.74 2011-12-06 21:25:12.000 340 33374.51 367.92 2320.00 29.74 2011-12-06 21:25:13.000 340 33374.48 367.90 2319.99 29.74 2011-12-06 21:25:14.000 340 33374.54 367.88 2320.04 29.74 2011-12-06 21:25:15.000 340 33374.48 367.85 2319.97 29.74 2011-12-06 21:25:16.000 340 33374.46 367.88 2319.99 29.74 2011-12-06 21:25:17.000 340 33374.46 367.83 2319.93 29.74 2011-12-06 21:25:18.000 340 33374.52 367.85 2320.00 29.74 2011-12-06 21:25:19.000 340 33374.42 367.83 2319.99 29.74 2011-12-06 21:25:20.000 340 33374.45 367.83 2320.04 29.74 2011-12-06 21:25:21.000 340 33374.47 367.83 2319.94 29.74 2011-12-06 21:25:22.000 340 33374.55 367.86 2320.00 29.74 2011-12-06 21:25:23.000 340 33374.49 367.83 2319.94 29.74 2011-12-06 21:25:24.000 340 33374.50 367.83 2319.91 29.74 2011-12-06 21:25:24.000 340 33374.56 367.84 2320.00 29.74 2011-12-06 21:25:26.000 340 33374.47 367.83 2319.97 29.74 2011-12-06 21:25:27.000 340 33374.53 367.86 2319.99 29.74 2011-12-06 21:25:28.000 340 33374.55 367.85 2319.91 29.74 2011-12-06 21:25:29.000 340 33374.54 367.85 2319.97 29.74 2011-12-06 21:25:30.000 340 33374.52 367.85 2319.95 29.74 2011-12-06 21:25:31.000 340 33374.50 367.82 2319.94 29.74 2011-12-06 21:25:32.000 340 33374.47 367.81 2319.84 29.74 2011-12-06 21:25:33.000 340 33374.55 367.86 2319.91 29.74 2011-12-06 21:25:34.000 340 33374.52 367.82 2319.96 29.74 2011-12-06 21:25:35.000 340 33374.42 367.81 2319.91 29.74 2011-12-06 21:25:36.000 340 33374.53 367.85 2319.94 29.74 2011-12-06 21:25:37.000 340 33374.61 367.84 2319.95 29.74 2011-12-06 21:25:37.000 340 33374.47 367.80 2319.95 29.74 2011-12-06 21:25:39.000 340 33374.57 367.84 2319.92 29.74 2011-12-06 21:25:40.000 340 33374.52 367.87 2319.98 29.74 2011-12-06 21:25:41.000 340 33374.56 367.83 2319.91 29.74 2011-12-06 21:25:42.000 340 33374.42 367.84 2319.99 29.74 2011-12-06 21:25:43.000 340 33374.56 367.85 2319.88 29.74 2011-12-06 21:25:44.000 340 33374.47 367.83 2319.89 29.74 2011-12-06 21:25:45.000 340 33374.52 367.83 2319.88 29.74 2011-12-06 21:25:46.000 340 33374.54 367.85 2319.94 29.74 2011-12-06 21:25:47.000 340 33374.52 367.82 2319.91 29.74 2011-12-06 21:25:48.000 340 33374.54 367.84 2319.94 29.74 2011-12-06 21:25:49.000 340 33374.58 367.85 2319.89 29.74 2011-12-06 21:25:50.000 340 33374.53 367.82 2319.90 29.74 2011-12-06 21:25:51.000 340 33374.49 367.86 2319.89 29.74 2011-12-06 21:25:52.000 340 33374.51 367.87 2319.88 29.74 2011-12-06 21:25:53.000 340 33374.59 367.82 2319.90 29.74 2011-12-06 21:25:54.000 340 33374.58 367.83 2319.93 29.74 2011-12-06 21:25:55.000 340 33374.51 367.87 2319.99 29.74 2011-12-06 21:25:56.000 340 33374.46 367.86 2319.92 29.74 2011-12-06 21:25:57.000 340 33374.54 367.84 2320.00 29.74 2011-12-06 21:25:58.000 340 33374.53 367.84 2319.91 29.74 2011-12-06 21:25:59.000 340 33374.54 367.82 2319.95 29.74 2011-12-06 21:26:00.000 340 33374.53 367.85 2319.91 29.74 2011-12-06 21:26:01.000 340 33374.61 367.84 2320.04 29.74 2011-12-06 21:26:02.000 340 33374.53 367.81 2320.04 29.74 2011-12-06 21:26:03.000 340 33374.52 367.81 2319.94 29.74 2011-12-06 21:26:04.000 340 33374.57 367.87 2319.85 29.74 2011-12-06 21:26:05.000 340 33374.51 367.88 2320.00 29.74 2011-12-06 21:26:06.000 340 33374.43 367.86 2319.92 29.74 2011-12-06 21:26:07.000 340 33374.54 367.85 2319.98 29.74 2011-12-06 21:26:08.000 340 33374.46 367.87 2319.95 29.74 2011-12-06 21:26:09.000 340 33374.49 367.88 2319.94 29.74 2011-12-06 21:26:10.000 340 33374.51 367.84 2319.88 29.74 2011-12-06 21:26:11.000 340 33374.43 367.84 2319.87 29.74 2011-12-06 21:26:12.000 340 33374.49 367.86 2319.96 29.74 2011-12-06 21:26:13.000 340 33374.45 367.86 2319.84 29.74 2011-12-06 21:26:14.000 340 33374.45 367.87 2319.90 29.74 2011-12-06 21:26:15.000 340 33374.44 367.90 2319.91 29.74 2011-12-06 21:26:16.000 340 33374.52 367.89 2319.86 29.74 2011-12-06 21:26:17.000 340 33374.42 367.89 2319.82 29.74 2011-12-06 21:26:18.000 340 33374.47 367.90 2319.86 29.74 2011-12-06 21:26:18.000 340 33374.51 367.85 2319.95 29.74 2011-12-06 21:26:20.000 340 33374.49 367.88 2319.95 29.74 2011-12-06 21:26:21.000 340 33374.47 367.87 2319.89 29.74 2011-12-06 21:26:22.000 340 33374.44 367.90 2319.94 29.74 2011-12-06 21:26:23.000 340 33374.33 367.88 2319.85 29.74 2011-12-06 21:26:24.000 340 33374.43 367.89 2319.91 29.74 2011-12-06 21:26:25.000 340 33374.43 367.92 2319.93 29.74 2011-12-06 21:26:26.000 340 33374.48 367.94 2319.89 29.74 2011-12-06 21:26:27.000 340 33374.48 367.92 2319.89 29.74 2011-12-06 21:26:28.000 340 33374.54 367.87 2319.89 29.74 2011-12-06 21:26:29.000 340 33374.47 367.95 2319.91 29.74 2011-12-06 21:26:30.000 340 33374.37 367.90 2319.92 29.74 2011-12-06 21:26:31.000 340 33374.47 367.91 2319.94 29.74 2011-12-06 21:26:31.000 340 33374.46 367.86 2320.00 29.74 2011-12-06 21:26:33.000 340 33374.56 367.86 2319.97 29.74 2011-12-06 21:26:34.000 340 33374.44 367.90 2319.91 29.74 2011-12-06 21:26:35.000 340 33374.40 367.90 2319.94 29.74 2011-12-06 21:26:36.000 340 33374.36 367.89 2319.90 29.74 2011-12-06 21:26:37.000 340 33374.40 367.91 2319.92 29.74 2011-12-06 21:26:38.000 340 33374.56 367.89 2319.99 29.74 2011-12-06 21:26:39.000 340 33374.37 367.88 2319.96 29.74 2011-12-06 21:26:40.000 340 33374.40 367.92 2319.90 29.74 2011-12-06 21:26:41.000 340 33374.47 367.91 2319.91 29.74 2011-12-06 21:26:42.000 340 33374.44 367.91 2319.94 29.74 2011-12-06 21:26:43.000 340 33374.40 367.91 2319.95 29.74 2011-12-06 21:26:44.000 340 33374.50 367.93 2319.94 29.74 2011-12-06 21:26:45.000 340 33374.39 367.94 2319.94 29.74 2011-12-06 21:26:46.000 340 33374.41 367.91 2319.92 29.74 2011-12-06 21:26:47.000 340 33374.37 367.91 2320.01 29.74 2011-12-06 21:26:48.000 340 33374.40 367.90 2319.86 29.74 2011-12-06 21:26:49.000 340 33374.44 367.88 2319.88 29.74 2011-12-06 21:26:50.000 340 33374.46 367.89 2320.01 29.74 2011-12-06 21:26:51.000 340 33374.37 367.88 2319.91 29.74 2011-12-06 21:26:52.000 340 33374.37 367.93 2319.89 29.74 2011-12-06 21:26:53.000 340 33374.46 367.95 2319.92 29.74 2011-12-06 21:26:54.000 340 33374.31 367.93 2319.98 29.74 2011-12-06 21:26:55.000 340 33374.32 367.93 2319.89 29.74 2011-12-06 21:26:56.000 340 33374.42 367.93 2319.94 29.74 2011-12-06 21:26:57.000 340 33374.29 367.90 2319.92 29.74 2011-12-06 21:26:58.000 340 33374.36 367.88 2319.95 29.74 2011-12-06 21:26:59.000 340 33374.42 367.84 2319.95 29.74 2011-12-06 21:27:00.000 340 33374.37 367.89 2319.86 29.74 2011-12-06 21:27:01.000 340 33374.42 367.91 2319.94 29.74 2011-12-06 21:27:02.000 340 33374.39 367.91 2319.92 29.74 2011-12-06 21:27:03.000 340 33374.34 367.88 2319.92 29.74 2011-12-06 21:27:04.000 340 33374.37 367.95 2319.94 29.74 2011-12-06 21:27:05.000 340 33374.37 367.91 2319.96 29.74 2011-12-06 21:27:06.000 340 33374.39 367.91 2319.85 29.74 2011-12-06 21:27:07.000 340 33374.33 367.92 2320.01 29.74 2011-12-06 21:27:08.000 340 33374.42 367.97 2319.87 29.74 2011-12-06 21:27:09.000 340 33374.30 367.94 2319.88 29.74 2011-12-06 21:27:10.000 340 33374.33 367.94 2319.84 29.74 2011-12-06 21:27:11.000 340 33374.42 367.97 2319.97 29.74 2011-12-06 21:27:12.000 340 33374.41 367.95 2319.95 29.74 2011-12-06 21:27:12.000 340 33374.36 367.95 2319.94 29.74 2011-12-06 21:27:14.000 340 33374.46 367.89 2319.91 29.74 2011-12-06 21:27:15.000 340 33374.32 367.89 2319.86 29.74 2011-12-06 21:27:16.000 340 33374.40 367.94 2320.02 29.74 2011-12-06 21:27:17.000 340 33374.42 367.93 2320.01 29.74 2011-12-06 21:27:18.000 340 33374.31 367.90 2319.91 29.74 2011-12-06 21:27:19.000 340 33374.36 367.93 2319.85 29.74 2011-12-06 21:27:20.000 340 33374.46 367.93 2319.93 29.74 2011-12-06 21:27:21.000 340 33374.40 367.96 2319.97 29.74 2011-12-06 21:27:22.000 340 33374.35 367.92 2319.87 29.74 2011-12-06 21:27:23.000 340 33374.39 367.92 2319.86 29.74 2011-12-06 21:27:24.000 340 33374.37 367.94 2319.95 29.74 2011-12-06 21:27:25.000 340 33374.33 367.93 2319.93 29.74 2011-12-06 21:27:25.000 340 33374.42 367.92 2319.91 29.74 2011-12-06 21:27:27.000 340 33374.37 367.92 2319.91 29.74 2011-12-06 21:27:28.000 340 33374.40 367.92 2319.88 29.74 2011-12-06 21:27:29.000 340 33374.45 367.90 2319.89 29.74 2011-12-06 21:27:30.000 340 33374.29 367.90 2319.96 29.74 2011-12-06 21:27:31.000 340 33374.40 367.94 2319.91 29.74 2011-12-06 21:27:32.000 340 33374.43 367.90 2319.94 29.74 2011-12-06 21:27:33.000 340 33374.43 367.87 2319.85 29.74 2011-12-06 21:27:34.000 340 33374.37 367.90 2319.88 29.74 2011-12-06 21:27:35.000 340 33374.39 367.85 2319.95 29.74 2011-12-06 21:27:36.000 340 33374.32 367.89 2319.88 29.74 2011-12-06 21:27:37.000 340 33374.36 367.90 2319.89 29.74 2011-12-06 21:27:38.000 340 33374.53 367.85 2319.84 29.74 2011-12-06 21:27:39.000 340 33374.37 367.91 2319.84 29.74 2011-12-06 21:27:40.000 340 33374.40 367.92 2319.89 29.74 2011-12-06 21:27:41.000 340 33374.39 367.92 2319.89 29.74 2011-12-06 21:27:42.000 340 33374.50 367.85 2319.84 29.74 2011-12-06 21:27:43.000 340 33374.33 367.93 2319.96 29.74 2011-12-06 21:27:44.000 340 33374.39 367.86 2319.86 29.74 2011-12-06 21:27:45.000 340 33374.41 367.90 2319.85 29.74 2011-12-06 21:27:46.000 340 33374.46 367.88 2319.93 29.74 2011-12-06 21:27:47.000 340 33374.35 367.90 2319.85 29.74 2011-12-06 21:27:48.000 340 33374.39 367.90 2319.95 29.74 2011-12-06 21:27:49.000 340 33374.32 367.89 2319.90 29.74 2011-12-06 21:27:50.000 340 33374.35 367.95 2319.83 29.74 2011-12-06 21:27:51.000 340 33374.28 367.94 2319.83 29.74 2011-12-06 21:27:52.000 340 33374.43 367.86 2319.82 29.74 2011-12-06 21:27:53.000 340 33374.40 367.91 2319.78 29.74 2011-12-06 21:27:54.000 340 33374.34 367.94 2319.82 29.74 2011-12-06 21:27:55.000 340 33374.43 367.94 2319.88 29.74 2011-12-06 21:27:56.000 340 33374.41 367.89 2319.81 29.74 2011-12-06 21:27:57.000 340 33374.39 367.87 2319.84 29.74 2011-12-06 21:27:58.000 340 33374.49 367.88 2319.86 29.74 2011-12-06 21:27:59.000 340 33374.34 367.92 2319.85 29.74 2011-12-06 21:28:00.000 340 33374.39 367.94 2319.86 29.74 2011-12-06 21:28:01.000 340 33374.49 367.86 2319.82 29.74 2011-12-06 21:28:02.000 340 33374.43 367.92 2319.86 29.74 2011-12-06 21:28:03.000 340 33374.46 367.92 2319.86 29.74 2011-12-06 21:28:04.000 340 33374.40 367.94 2319.84 29.74 2011-12-06 21:28:05.000 340 33374.51 367.94 2319.84 29.74 2011-12-06 21:28:06.000 340 33374.39 367.93 2319.94 29.74 2011-12-06 21:28:06.000 340 33374.45 367.93 2319.87 29.74 2011-12-06 21:28:08.000 340 33374.47 367.93 2319.88 29.74 2011-12-06 21:28:09.000 340 33374.42 367.93 2319.87 29.74 2011-12-06 21:28:10.000 340 33374.44 367.95 2319.85 29.74 2011-12-06 21:28:11.000 340 33374.41 367.94 2319.84 29.74 2011-12-06 21:28:12.000 340 33374.36 367.91 2319.74 29.74 2011-12-06 21:28:13.000 340 33374.43 367.91 2319.93 29.74 2011-12-06 21:28:14.000 340 33374.43 367.96 2319.76 29.74 2011-12-06 21:28:15.000 340 33374.42 367.95 2319.78 29.74 2011-12-06 21:28:16.000 340 33374.36 367.92 2319.82 29.74 2011-12-06 21:28:17.000 340 33374.41 367.94 2319.82 29.74 2011-12-06 21:28:18.000 340 33374.42 367.92 2319.90 29.74 2011-12-06 21:28:19.000 340 33374.43 367.97 2319.80 29.74 2011-12-06 21:28:19.000 340 33374.39 367.94 2319.87 29.74 2011-12-06 21:28:21.000 340 33374.46 367.95 2319.80 29.74 2011-12-06 21:28:22.000 340 33374.49 367.90 2319.82 29.74 2011-12-06 21:28:23.000 340 33374.46 367.92 2319.84 29.74 2011-12-06 21:28:24.000 340 33374.34 367.92 2319.86 29.74 2011-12-06 21:28:25.000 340 33374.40 367.91 2319.87 29.74 2011-12-06 21:28:26.000 340 33374.42 367.94 2319.88 29.74 2011-12-06 21:28:27.000 340 33374.44 367.92 2319.87 29.74 2011-12-06 21:28:28.000 340 33374.42 367.93 2319.87 29.74 2011-12-06 21:28:29.000 340 33374.35 367.91 2319.88 29.74 2011-12-06 21:28:30.000 340 33374.34 367.95 2319.76 29.74 2011-12-06 21:28:31.000 340 33374.47 367.92 2319.85 29.74 2011-12-06 21:28:32.000 340 33374.42 367.92 2319.88 29.74 2011-12-06 21:28:33.000 340 33374.50 367.94 2319.85 29.74 2011-12-06 21:28:34.000 340 33374.39 367.93 2319.89 29.74 2011-12-06 21:28:35.000 340 33374.35 367.89 2319.89 29.74 2011-12-06 21:28:36.000 340 33374.42 367.92 2319.86 29.74 2011-12-06 21:28:37.000 340 33374.45 367.95 2319.74 29.74 2011-12-06 21:28:38.000 340 33374.43 367.94 2319.67 29.74 2011-12-06 21:28:39.000 340 33374.40 367.91 2319.74 29.74 2011-12-06 21:28:40.000 340 33374.46 367.94 2319.85 29.74 2011-12-06 21:28:41.000 340 33374.43 367.93 2319.85 29.74 2011-12-06 21:28:42.000 340 33374.45 367.95 2319.82 29.74 2011-12-06 21:28:43.000 340 33374.41 367.98 2319.79 29.74 2011-12-06 21:28:44.000 340 33374.52 367.97 2319.86 29.74 2011-12-06 21:28:45.000 340 33374.38 367.91 2319.78 29.74 2011-12-06 21:28:46.000 340 33374.31 367.98 2319.90 29.74 2011-12-06 21:28:47.000 340 33374.47 367.96 2319.82 29.74 2011-12-06 21:28:48.000 340 33374.32 367.93 2319.94 29.74 2011-12-06 21:28:49.000 340 33374.42 367.94 2319.82 29.74 2011-12-06 21:28:50.000 340 33374.37 367.95 2319.78 29.74 2011-12-06 21:28:51.000 340 33374.37 367.95 2319.85 29.74 2011-12-06 21:28:52.000 340 33374.38 367.95 2319.93 29.74 2011-12-06 21:28:53.000 340 33374.43 367.94 2319.82 29.74 2011-12-06 21:28:54.000 340 33374.43 367.95 2319.82 29.74 2011-12-06 21:28:55.000 340 33374.40 367.94 2319.80 29.74 2011-12-06 21:28:56.000 340 33374.46 367.95 2319.80 29.74 2011-12-06 21:28:57.000 340 33374.44 367.94 2319.79 29.74 2011-12-06 21:28:58.000 340 33374.44 367.93 2319.69 29.74 2011-12-06 21:28:59.000 340 33374.47 367.99 2319.74 29.74 2011-12-06 21:29:00.000 340 33374.46 367.95 2319.88 29.75 2011-12-06 21:29:00.000 340 33374.44 367.96 2319.82 29.74 2011-12-06 21:29:02.000 340 33374.50 367.95 2319.84 29.75 2011-12-06 21:29:03.000 340 33374.53 367.93 2319.80 29.74 2011-12-06 21:29:04.000 340 33374.43 367.93 2319.80 29.75 2011-12-06 21:29:05.000 340 33374.49 368.00 2319.88 29.74 2011-12-06 21:29:06.000 340 33374.51 367.95 2319.79 29.75 2011-12-06 21:29:07.000 340 33374.44 367.95 2319.82 29.74 2011-12-06 21:29:08.000 340 33374.42 367.96 2319.85 29.74 2011-12-06 21:29:09.000 340 33374.50 367.97 2319.85 29.74 2011-12-06 21:29:10.000 340 33374.49 367.95 2319.83 29.74 2011-12-06 21:29:11.000 340 33374.49 367.96 2319.78 29.75 2011-12-06 21:29:12.000 340 33374.57 367.99 2319.84 29.75 2011-12-06 21:29:13.000 340 33374.46 367.98 2319.82 29.75 2011-12-06 21:29:13.000 340 33374.56 368.00 2319.92 29.75 2011-12-06 21:29:15.000 340 33374.42 367.99 2319.84 29.75 2011-12-06 21:29:16.000 340 33374.45 368.00 2319.80 29.75 2011-12-06 21:29:17.000 340 33374.43 367.97 2319.74 29.75 2011-12-06 21:29:18.000 340 33374.36 367.97 2319.78 29.74 2011-12-06 21:29:19.000 340 33374.47 367.99 2319.82 29.75 2011-12-06 21:29:20.000 340 33374.49 368.01 2319.74 29.75 2011-12-06 21:29:21.000 340 33374.50 367.99 2319.78 29.75 2011-12-06 21:29:22.000 340 33374.53 367.95 2319.82 29.75 2011-12-06 21:29:23.000 340 33374.47 367.96 2319.79 29.75 2011-12-06 21:29:24.000 340 33374.54 367.96 2319.74 29.75 2011-12-06 21:29:25.000 340 33374.43 367.99 2319.69 29.74 2011-12-06 21:29:26.000 340 33374.47 367.96 2319.71 29.75 2011-12-06 21:29:27.000 340 33374.43 367.99 2319.70 29.75 2011-12-06 21:29:28.000 340 33374.50 367.99 2319.78 29.75 2011-12-06 21:29:29.000 340 33374.49 367.97 2319.78 29.75 2011-12-06 21:29:30.000 340 33374.56 368.00 2319.78 29.75 2011-12-06 21:29:31.000 340 33374.42 367.97 2319.76 29.75 2011-12-06 21:29:32.000 340 33374.47 367.95 2319.72 29.75 2011-12-06 21:29:33.000 340 33374.44 367.98 2319.75 29.75 2011-12-06 21:29:34.000 340 33374.50 367.96 2319.71 29.75 2011-12-06 21:29:35.000 340 33374.53 367.99 2319.78 29.75 2011-12-06 21:29:36.000 340 33374.55 367.96 2319.72 29.75 2011-12-06 21:29:37.000 340 33374.47 367.92 2319.80 29.75 2011-12-06 21:29:38.000 340 33374.62 367.96 2319.72 29.75 2011-12-06 21:29:39.000 340 33374.47 367.98 2319.77 29.75 2011-12-06 21:29:40.000 340 33374.47 367.99 2319.76 29.75 2011-12-06 21:29:41.000 340 33374.55 367.98 2319.72 29.75 2011-12-06 21:29:42.000 340 33374.47 367.94 2319.72 29.75 2011-12-06 21:29:43.000 340 33374.47 367.95 2319.78 29.75 2011-12-06 21:29:44.000 340 33374.54 368.03 2319.74 29.75 2011-12-06 21:29:45.000 340 33374.50 367.99 2319.74 29.75 2011-12-06 21:29:46.000 340 33374.46 367.99 2319.73 29.75 2011-12-06 21:29:47.000 340 33374.53 367.99 2319.73 29.75 2011-12-06 21:29:48.000 340 33374.53 367.98 2319.69 29.75 2011-12-06 21:29:49.000 340 33374.53 368.00 2319.74 29.75 2011-12-06 21:29:50.000 340 33374.49 367.95 2319.72 29.75 2011-12-06 21:29:51.000 340 33374.59 367.96 2319.74 29.75 2011-12-06 21:29:52.000 340 33374.50 367.95 2319.66 29.75 2011-12-06 21:29:53.000 340 33374.60 367.96 2319.76 29.75 2011-12-06 21:29:54.000 340 33374.51 367.96 2319.73 29.75 2011-12-06 21:29:54.000 340 33374.49 367.99 2319.67 29.75 2011-12-06 21:29:56.000 340 33374.49 367.92 2319.78 29.75 2011-12-06 21:29:57.000 340 33374.47 367.96 2319.73 29.75 2011-12-06 21:29:58.000 340 33374.50 367.99 2319.74 29.75 2011-12-06 21:29:59.000 340 33374.42 368.00 2319.69 29.75 2011-12-06 21:30:00.000 340 33374.52 367.99 2319.75 29.75 2011-12-06 21:30:01.000 340 33374.57 368.02 2319.64 29.75 2011-12-06 21:30:02.000 340 33374.41 368.02 2319.84 29.75 2011-12-06 21:30:03.000 340 33374.54 368.02 2319.74 29.75 2011-12-06 21:30:04.000 340 33374.49 367.96 2319.82 29.75 2011-12-06 21:30:05.000 340 33374.52 367.99 2319.73 29.75 2011-12-06 21:30:06.000 340 33374.44 367.97 2319.66 29.75 2011-12-06 21:30:07.000 340 33374.56 367.98 2319.80 29.75 2011-12-06 21:30:07.000 340 33374.49 367.96 2319.72 29.75 2011-12-06 21:30:09.000 340 33374.46 367.98 2319.74 29.75 2011-12-06 21:30:10.000 340 33374.49 368.02 2319.72 29.75 2011-12-06 21:30:11.000 340 33374.52 368.03 2319.70 29.75 2011-12-06 21:30:12.000 340 33374.47 368.02 2319.75 29.75 2011-12-06 21:30:13.000 340 33374.52 367.98 2319.75 29.75 2011-12-06 21:30:14.000 340 33374.54 367.99 2319.79 29.75 2011-12-06 21:30:15.000 340 33374.52 368.01 2319.76 29.75 2011-12-06 21:30:16.000 340 33374.51 367.99 2319.78 29.75 2011-12-06 21:30:17.000 340 33374.54 368.02 2319.78 29.75 2011-12-06 21:30:18.000 340 33374.54 368.05 2319.73 29.75 2011-12-06 21:30:19.000 340 33374.39 367.98 2319.80 29.75 2011-12-06 21:30:20.000 340 33374.59 368.00 2319.79 29.75 2011-12-06 21:30:21.000 340 33374.53 368.00 2319.78 29.75 2011-12-06 21:30:22.000 340 33374.56 368.00 2319.70 29.75 2011-12-06 21:30:23.000 340 33374.48 368.00 2319.73 29.75 2011-12-06 21:30:24.000 340 33374.49 367.99 2319.74 29.75 2011-12-06 21:30:25.000 340 33374.49 368.03 2319.80 29.75 2011-12-06 21:30:26.000 340 33374.65 368.00 2319.74 29.75 2011-12-06 21:30:27.000 340 33374.53 367.98 2319.74 29.75 2011-12-06 21:30:28.000 340 33374.51 367.99 2319.78 29.75 2011-12-06 21:30:29.000 340 33374.56 367.97 2319.77 29.75 2011-12-06 21:30:30.000 340 33374.44 367.99 2319.75 29.75 2011-12-06 21:30:31.000 340 33374.61 368.03 2319.74 29.75 2011-12-06 21:30:32.000 340 33374.49 368.02 2319.76 29.75 2011-12-06 21:30:33.000 340 33374.47 367.99 2319.74 29.75 2011-12-06 21:30:34.000 340 33374.52 368.04 2319.78 29.75 2011-12-06 21:30:35.000 340 33374.59 368.00 2319.71 29.75 2011-12-06 21:30:36.000 340 33374.56 367.99 2319.72 29.75 2011-12-06 21:30:37.000 340 33374.52 367.98 2319.76 29.75 2011-12-06 21:30:38.000 340 33374.57 368.01 2319.77 29.75 2011-12-06 21:30:39.000 340 33374.52 367.99 2319.69 29.75 2011-12-06 21:30:40.000 340 33374.54 368.01 2319.68 29.75 2011-12-06 21:30:41.000 340 33374.54 367.95 2319.65 29.75 2011-12-06 21:30:42.000 340 33374.54 368.00 2319.72 29.75 2011-12-06 21:30:43.000 340 33374.65 368.02 2319.70 29.75 2011-12-06 21:30:44.000 340 33374.61 368.00 2319.77 29.75 2011-12-06 21:30:45.000 340 33374.50 367.96 2319.73 29.75 2011-12-06 21:30:46.000 340 33374.53 368.00 2319.71 29.75 2011-12-06 21:30:47.000 340 33374.65 368.00 2319.73 29.75 2011-12-06 21:30:48.000 340 33374.57 367.95 2319.73 29.75 2011-12-06 21:30:48.000 340 33374.63 368.00 2319.74 29.75 2011-12-06 21:30:50.000 340 33374.56 367.98 2319.77 29.75 2011-12-06 21:30:51.000 340 33374.55 367.96 2319.69 29.75 2011-12-06 21:30:52.000 340 33374.62 368.00 2319.66 29.75 2011-12-06 21:30:53.000 340 33374.63 367.97 2319.73 29.75 2011-12-06 21:30:54.000 340 33374.57 367.95 2319.65 29.75 2011-12-06 21:30:55.000 340 33374.63 367.94 2319.67 29.75 2011-12-06 21:30:56.000 340 33374.59 367.99 2319.76 29.75 2011-12-06 21:30:57.000 340 33374.47 368.02 2319.79 29.75 2011-12-06 21:30:58.000 340 33374.59 368.02 2319.79 29.75 2011-12-06 21:30:59.000 340 33374.53 367.98 2319.67 29.75 2011-12-06 21:31:00.000 340 33374.52 367.99 2319.67 29.75 2011-12-06 21:31:01.000 340 33374.60 367.95 2319.74 29.75 2011-12-06 21:31:01.000 340 33374.68 367.99 2319.73 29.75 2011-12-06 21:31:03.000 340 33374.55 367.95 2319.72 29.75 2011-12-06 21:31:04.000 340 33374.56 368.04 2319.63 29.75 2011-12-06 21:31:05.000 340 33374.56 368.01 2319.63 29.75 2011-12-06 21:31:06.000 340 33374.46 368.03 2319.64 29.75 2011-12-06 21:31:07.000 340 33374.59 368.01 2319.72 29.75 2011-12-06 21:31:08.000 340 33374.49 368.00 2319.63 29.75 2011-12-06 21:31:09.000 340 33374.49 368.03 2319.69 29.75 2011-12-06 21:31:10.000 340 33374.66 368.00 2319.74 29.75 2011-12-06 21:31:11.000 340 33374.63 368.01 2319.74 29.75 2011-12-06 21:31:12.000 340 33374.56 368.01 2319.72 29.75 2011-12-06 21:31:13.000 340 33374.47 368.01 2319.74 29.75 2011-12-06 21:31:14.000 340 33374.66 368.00 2319.74 29.75 2011-12-06 21:31:15.000 340 33374.57 368.02 2319.73 29.75 2011-12-06 21:31:16.000 340 33374.55 367.99 2319.65 29.75 2011-12-06 21:31:17.000 340 33374.59 368.02 2319.76 29.75 2011-12-06 21:31:18.000 340 33374.66 367.99 2319.68 29.75 2011-12-06 21:31:19.000 340 33374.58 367.97 2319.60 29.75 2011-12-06 21:31:20.000 340 33374.59 368.05 2319.66 29.75 2011-12-06 21:31:21.000 340 33374.55 368.02 2319.70 29.75 2011-12-06 21:31:22.000 340 33374.45 368.00 2319.64 29.75 2011-12-06 21:31:23.000 340 33374.43 367.99 2319.73 29.75 2011-12-06 21:31:24.000 340 33374.47 367.99 2319.69 29.75 2011-12-06 21:31:25.000 340 33374.56 367.98 2319.71 29.75 2011-12-06 21:31:26.000 340 33374.53 368.00 2319.69 29.75 2011-12-06 21:31:27.000 340 33374.59 367.98 2319.72 29.75 2011-12-06 21:31:28.000 340 33374.53 367.99 2319.70 29.75 2011-12-06 21:31:29.000 340 33374.52 367.99 2319.72 29.75 2011-12-06 21:31:30.000 340 33374.46 367.99 2319.66 29.75 2011-12-06 21:31:31.000 340 33374.50 368.01 2319.69 29.75 2011-12-06 21:31:32.000 340 33374.49 368.02 2319.62 29.75 2011-12-06 21:31:33.000 340 33374.47 368.01 2319.62 29.75 2011-12-06 21:31:34.000 340 33374.52 367.97 2319.68 29.75 2011-12-06 21:31:35.000 340 33374.50 368.02 2319.64 29.75 2011-12-06 21:31:36.000 340 33374.50 368.04 2319.70 29.75 2011-12-06 21:31:37.000 340 33374.48 368.02 2319.74 29.75 2011-12-06 21:31:38.000 340 33374.45 367.97 2319.64 29.75 2011-12-06 21:31:39.000 340 33374.44 367.99 2319.66 29.75 2011-12-06 21:31:40.000 340 33374.52 367.97 2319.73 29.75 2011-12-06 21:31:41.000 340 33374.47 368.02 2319.73 29.75 2011-12-06 21:31:42.000 340 33374.52 367.99 2319.69 29.75 2011-12-06 21:31:42.000 340 33374.34 367.99 2319.75 29.75 2011-12-06 21:31:44.000 340 33374.52 367.98 2319.71 29.75 2011-12-06 21:31:45.000 340 33374.43 368.00 2319.67 29.75 2011-12-06 21:31:46.000 340 33374.47 367.99 2319.82 29.75 2011-12-06 21:31:47.000 340 33374.41 367.99 2319.75 29.75 2011-12-06 21:31:48.000 340 33374.47 368.03 2319.79 29.75 2011-12-06 21:31:49.000 340 33374.47 368.00 2319.69 29.75 2011-12-06 21:31:50.000 340 33374.52 368.01 2319.70 29.75 2011-12-06 21:31:51.000 340 33374.53 368.03 2319.72 29.75 2011-12-06 21:31:52.000 340 33374.41 368.00 2319.76 29.75 2011-12-06 21:31:53.000 340 33374.43 368.05 2319.69 29.75 2011-12-06 21:31:54.000 340 33374.47 368.03 2319.69 29.75 2011-12-06 21:31:55.000 340 33374.49 368.08 2319.71 29.75 2011-12-06 21:31:55.000 340 33374.50 368.04 2319.67 29.75 2011-12-06 21:31:57.000 340 33374.50 368.02 2319.74 29.75 2011-12-06 21:31:58.000 340 33374.50 368.02 2319.66 29.75 2011-12-06 21:31:59.000 340 33374.50 368.03 2319.67 29.75 2011-12-06 21:32:00.000 340 33374.44 367.97 2319.83 29.75 2011-12-06 21:32:01.000 340 33374.50 368.01 2319.74 29.75 2011-12-06 21:32:02.000 340 33374.47 368.04 2319.68 29.75 2011-12-06 21:32:03.000 340 33374.43 367.96 2319.79 29.75 2011-12-06 21:32:04.000 340 33374.49 368.02 2319.73 29.75 2011-12-06 21:32:05.000 340 33374.40 367.98 2319.74 29.75 2011-12-06 21:32:06.000 340 33374.42 368.00 2319.74 29.75 2011-12-06 21:32:07.000 340 33374.35 368.02 2319.71 29.75 2011-12-06 21:32:08.000 340 33374.53 368.03 2319.68 29.75 2011-12-06 21:32:09.000 340 33374.43 368.03 2319.69 29.75 2011-12-06 21:32:10.000 340 33374.49 368.01 2319.63 29.75 2011-12-06 21:32:11.000 340 33374.52 368.01 2319.69 29.75 2011-12-06 21:32:12.000 340 33374.43 368.02 2319.71 29.75 2011-12-06 21:32:13.000 340 33374.48 367.99 2319.74 29.75 2011-12-06 21:32:14.000 340 33374.55 368.01 2319.66 29.75 2011-12-06 21:32:15.000 340 33374.52 367.99 2319.64 29.75 2011-12-06 21:32:16.000 340 33374.52 367.98 2319.67 29.75 2011-12-06 21:32:17.000 340 33374.50 367.95 2319.69 29.75 2011-12-06 21:32:18.000 340 33374.47 368.01 2319.73 29.75 2011-12-06 21:32:19.000 340 33374.47 367.99 2319.69 29.75 2011-12-06 21:32:20.000 340 33374.48 368.01 2319.60 29.75 2011-12-06 21:32:21.000 340 33374.50 368.01 2319.68 29.75 2011-12-06 21:32:22.000 340 33374.46 367.99 2319.77 29.75 2011-12-06 21:32:23.000 340 33374.52 368.01 2319.71 29.75 2011-12-06 21:32:24.000 340 33374.56 368.01 2319.70 29.75 2011-12-06 21:32:25.000 340 33374.50 368.04 2319.66 29.75 2011-12-06 21:32:26.000 340 33374.33 367.98 2319.72 29.75 2011-12-06 21:32:27.000 340 33374.36 367.99 2319.73 29.75 2011-12-06 21:32:28.000 340 33374.38 368.02 2319.66 29.75 2011-12-06 21:32:29.000 340 33374.47 368.00 2319.75 29.75 2011-12-06 21:32:30.000 340 33374.40 367.97 2319.61 29.75 2011-12-06 21:32:31.000 340 33374.44 368.01 2319.69 29.75 2011-12-06 21:32:32.000 340 33374.39 368.01 2319.69 29.75 2011-12-06 21:32:33.000 340 33374.43 368.02 2319.69 29.75 2011-12-06 21:32:34.000 340 33374.48 368.01 2319.70 29.75 2011-12-06 21:32:35.000 340 33374.43 367.99 2319.70 29.75 2011-12-06 21:32:36.000 340 33374.46 367.99 2319.64 29.75 2011-12-06 21:32:36.000 340 33374.41 368.00 2319.70 29.75 2011-12-06 21:32:38.000 340 33374.47 368.03 2319.66 29.75 2011-12-06 21:32:39.000 340 33374.46 368.00 2319.61 29.75 2011-12-06 21:32:40.000 340 33374.44 368.01 2319.69 29.75 2011-12-06 21:32:41.000 340 33374.48 367.96 2319.61 29.75 2011-12-06 21:32:42.000 340 33374.48 368.03 2319.62 29.75 2011-12-06 21:32:43.000 340 33374.31 367.98 2319.60 29.75 2011-12-06 21:32:44.000 340 33374.45 368.07 2319.60 29.75 2011-12-06 21:32:45.000 340 33374.46 368.05 2319.61 29.75 2011-12-06 21:32:46.000 340 33374.51 367.98 2319.67 29.75 2011-12-06 21:32:47.000 340 33374.49 367.99 2319.57 29.75 2011-12-06 21:32:48.000 340 33374.43 368.04 2319.67 29.75 2011-12-06 21:32:49.000 340 33374.54 368.03 2319.56 29.75 2011-12-06 21:32:49.000 340 33374.46 368.05 2319.58 29.75 2011-12-06 21:32:51.000 340 33374.47 368.01 2319.61 29.75 2011-12-06 21:32:52.000 340 33374.43 368.07 2319.66 29.75 2011-12-06 21:32:53.000 340 33374.46 367.98 2319.72 29.75 2011-12-06 21:32:54.000 340 33374.43 368.00 2319.66 29.75 2011-12-06 21:32:55.000 340 33374.49 367.98 2319.66 29.75 2011-12-06 21:32:56.000 340 33374.35 367.99 2319.63 29.75 2011-12-06 21:32:57.000 340 33374.49 367.97 2319.60 29.75 2011-12-06 21:32:58.000 340 33374.47 368.01 2319.64 29.75 2011-12-06 21:32:59.000 340 33374.52 368.01 2319.69 29.75 2011-12-06 21:33:00.000 340 33374.52 367.99 2319.73 29.75 2011-12-06 21:33:01.000 340 33374.50 368.00 2319.68 29.75 2011-12-06 21:33:02.000 340 33374.37 367.99 2319.64 29.75 2011-12-06 21:33:03.000 340 33374.43 368.04 2319.65 29.75 2011-12-06 21:33:04.000 340 33374.48 368.02 2319.70 29.75 2011-12-06 21:33:05.000 340 33374.49 368.02 2319.64 29.75 2011-12-06 21:33:06.000 340 33374.52 367.99 2319.73 29.75 2011-12-06 21:33:07.000 340 33374.47 368.01 2319.72 29.75 2011-12-06 21:33:08.000 340 33374.46 367.99 2319.63 29.75 2011-12-06 21:33:09.000 340 33374.47 367.98 2319.66 29.75 2011-12-06 21:33:10.000 340 33374.43 368.01 2319.73 29.75 2011-12-06 21:33:11.000 340 33374.42 367.99 2319.66 29.75 2011-12-06 21:33:12.000 340 33374.51 367.99 2319.61 29.75 2011-12-06 21:33:13.000 340 33374.48 367.97 2319.58 29.75 2011-12-06 21:33:14.000 340 33374.55 368.01 2319.73 29.75 2011-12-06 21:33:15.000 340 33374.50 367.96 2319.65 29.75 2011-12-06 21:33:16.000 340 33374.47 367.99 2319.66 29.75 2011-12-06 21:33:17.000 340 33374.46 367.99 2319.64 29.75 2011-12-06 21:33:18.000 340 33374.56 367.99 2319.64 29.75 2011-12-06 21:33:19.000 340 33374.44 367.98 2319.63 29.75 2011-12-06 21:33:20.000 340 33374.53 367.98 2319.67 29.75 2011-12-06 21:33:21.000 340 33374.43 367.96 2319.62 29.75 2011-12-06 21:33:22.000 340 33374.53 368.00 2319.63 29.75 2011-12-06 21:33:23.000 340 33374.56 367.96 2319.58 29.75 2011-12-06 21:33:24.000 340 33374.50 367.98 2319.64 29.75 2011-12-06 21:33:25.000 340 33374.54 368.02 2319.69 29.75 2011-12-06 21:33:26.000 340 33374.62 368.01 2319.54 29.75 2011-12-06 21:33:27.000 340 33374.49 368.00 2319.52 29.75 2011-12-06 21:33:28.000 340 33374.56 368.01 2319.69 29.75 2011-12-06 21:33:29.000 340 33374.53 367.97 2319.65 29.75 2011-12-06 21:33:30.000 340 33374.54 367.95 2319.62 29.75 2011-12-06 21:33:30.000 340 33374.56 367.99 2319.63 29.75 2011-12-06 21:33:32.000 340 33374.54 367.97 2319.64 29.75 2011-12-06 21:33:33.000 340 33374.50 367.94 2319.64 29.75 2011-12-06 21:33:34.000 340 33374.58 367.95 2319.61 29.75 2011-12-06 21:33:35.000 340 33374.50 367.95 2319.63 29.75 2011-12-06 21:33:36.000 340 33374.49 367.95 2319.61 29.75 2011-12-06 21:33:37.000 340 33374.63 367.98 2319.63 29.75 2011-12-06 21:33:38.000 340 33374.62 368.00 2319.55 29.75 2011-12-06 21:33:39.000 340 33374.59 367.95 2319.55 29.75 2011-12-06 21:33:40.000 340 33374.61 367.92 2319.62 29.75 2011-12-06 21:33:41.000 340 33374.56 367.95 2319.64 29.75 2011-12-06 21:33:42.000 340 33374.53 367.90 2319.60 29.75 2011-12-06 21:33:43.000 340 33374.62 367.96 2319.61 29.75 2011-12-06 21:33:43.000 340 33374.59 367.95 2319.60 29.75 2011-12-06 21:33:45.000 340 33374.61 367.97 2319.57 29.75 2011-12-06 21:33:46.000 340 33374.64 367.96 2319.60 29.75 2011-12-06 21:33:47.000 340 33374.64 367.98 2319.54 29.75 2011-12-06 21:33:48.000 340 33374.57 367.95 2319.57 29.75 2011-12-06 21:33:49.000 340 33374.65 367.99 2319.53 29.75 2011-12-06 21:33:50.000 340 33374.61 367.96 2319.56 29.75 2011-12-06 21:33:51.000 340 33374.51 367.97 2319.51 29.75 2011-12-06 21:33:52.000 340 33374.69 368.01 2319.58 29.75 2011-12-06 21:33:53.000 340 33374.64 368.00 2319.61 29.75 2011-12-06 21:33:54.000 340 33374.56 367.98 2319.60 29.75 2011-12-06 21:33:55.000 340 33374.62 367.96 2319.56 29.75 2011-12-06 21:33:56.000 340 33374.73 367.99 2319.60 29.75 2011-12-06 21:33:57.000 340 33374.70 367.99 2319.53 29.75 2011-12-06 21:33:58.000 340 33374.68 367.94 2319.57 29.75 2011-12-06 21:33:59.000 340 33374.72 367.98 2319.63 29.75 2011-12-06 21:34:00.000 340 33374.68 367.95 2319.58 29.75 2011-12-06 21:34:01.000 340 33374.64 367.98 2319.55 29.75 2011-12-06 21:34:02.000 340 33374.71 367.99 2319.66 29.75 2011-12-06 21:34:03.000 340 33374.74 367.97 2319.65 29.75 2011-12-06 21:34:04.000 340 33374.72 368.00 2319.57 29.75 2011-12-06 21:34:05.000 340 33374.70 367.96 2319.54 29.75 2011-12-06 21:34:06.000 340 33374.67 368.01 2319.51 29.75 2011-12-06 21:34:07.000 340 33374.67 367.93 2319.52 29.75 2011-12-06 21:34:08.000 340 33374.77 367.99 2319.52 29.75 2011-12-06 21:34:09.000 340 33374.64 367.99 2319.54 29.75 2011-12-06 21:34:10.000 340 33374.65 367.96 2319.53 29.75 2011-12-06 21:34:11.000 340 33374.67 367.96 2319.51 29.75 2011-12-06 21:34:12.000 340 33374.67 367.96 2319.55 29.75 2011-12-06 21:34:13.000 340 33374.68 367.94 2319.55 29.75 2011-12-06 21:34:14.000 340 33374.74 367.96 2319.55 29.75 2011-12-06 21:34:15.000 340 33374.74 367.98 2319.54 29.75 2011-12-06 21:34:16.000 340 33374.67 367.99 2319.56 29.75 2011-12-06 21:34:17.000 340 33374.63 367.98 2319.51 29.75 2011-12-06 21:34:18.000 340 33374.52 368.00 2319.54 29.75 2011-12-06 21:34:19.000 340 33374.71 367.99 2319.47 29.75 2011-12-06 21:34:20.000 340 33374.60 367.95 2319.54 29.75 2011-12-06 21:34:21.000 340 33374.59 367.91 2319.55 29.75 2011-12-06 21:34:22.000 340 33374.64 368.01 2319.56 29.75 2011-12-06 21:34:23.000 340 33374.65 367.98 2319.63 29.75 2011-12-06 21:34:24.000 340 33374.62 367.98 2319.55 29.75 2011-12-06 21:34:24.000 340 33374.57 368.01 2319.49 29.75 2011-12-06 21:34:26.000 340 33374.65 367.96 2319.47 29.75 2011-12-06 21:34:27.000 340 33374.60 367.95 2319.55 29.75 2011-12-06 21:34:28.000 340 33374.61 367.99 2319.55 29.75 2011-12-06 21:34:29.000 340 33374.67 368.01 2319.55 29.75 2011-12-06 21:34:30.000 340 33374.62 367.99 2319.53 29.75 2011-12-06 21:34:31.000 340 33374.59 367.97 2319.48 29.75 2011-12-06 21:34:32.000 340 33374.67 368.03 2319.60 29.75 2011-12-06 21:34:33.000 340 33374.62 367.99 2319.58 29.75 2011-12-06 21:34:34.000 340 33374.57 368.03 2319.54 29.75 2011-12-06 21:34:35.000 340 33374.60 367.99 2319.52 29.75 2011-12-06 21:34:36.000 340 33374.72 368.01 2319.54 29.75 2011-12-06 21:34:37.000 340 33374.66 368.01 2319.48 29.75 2011-12-06 21:34:37.000 340 33374.59 368.02 2319.53 29.75 2011-12-06 21:34:39.000 340 33374.55 368.01 2319.60 29.75 2011-12-06 21:34:40.000 340 33374.59 367.99 2319.55 29.75 2011-12-06 21:34:41.000 340 33374.64 367.97 2319.52 29.75 2011-12-06 21:34:42.000 340 33374.56 367.97 2319.48 29.75 2011-12-06 21:34:43.000 340 33374.56 367.97 2319.54 29.75 2011-12-06 21:34:44.000 340 33374.62 367.99 2319.57 29.75 2011-12-06 21:34:45.000 340 33374.57 367.98 2319.60 29.75 2011-12-06 21:34:46.000 340 33374.57 368.01 2319.51 29.75 2011-12-06 21:34:47.000 340 33374.48 368.02 2319.55 29.75 2011-12-06 21:34:48.000 340 33374.46 367.99 2319.57 29.75 2011-12-06 21:34:49.000 340 33374.70 368.04 2319.59 29.75 2011-12-06 21:34:50.000 340 33374.57 368.03 2319.60 29.75 2011-12-06 21:34:51.000 340 33374.65 367.99 2319.64 29.75 2011-12-06 21:34:52.000 340 33374.61 368.02 2319.54 29.75 2011-12-06 21:34:53.000 340 33374.53 368.05 2319.56 29.75 2011-12-06 21:34:54.000 340 33374.50 368.03 2319.49 29.75 2011-12-06 21:34:55.000 340 33374.62 368.02 2319.57 29.75 2011-12-06 21:34:56.000 340 33374.49 368.02 2319.54 29.75 2011-12-06 21:34:57.000 340 33374.59 368.03 2319.56 29.75 2011-12-06 21:34:58.000 340 33374.55 368.01 2319.49 29.75 2011-12-06 21:34:59.000 340 33374.57 368.04 2319.58 29.75 2011-12-06 21:35:00.000 340 33374.54 368.01 2319.63 29.75 2011-12-06 21:35:01.000 340 33374.65 368.03 2319.57 29.75 2011-12-06 21:35:02.000 340 33374.61 368.01 2319.54 29.75 2011-12-06 21:35:03.000 340 33374.56 368.00 2319.56 29.75 2011-12-06 21:35:04.000 340 33374.56 367.99 2319.60 29.75 2011-12-06 21:35:05.000 340 33374.63 368.02 2319.63 29.75 2011-12-06 21:35:06.000 340 33374.57 368.01 2319.55 29.75 2011-12-06 21:35:07.000 340 33374.67 367.98 2319.49 29.75 2011-12-06 21:35:08.000 340 33374.58 368.02 2319.51 29.75 2011-12-06 21:35:09.000 340 33374.53 368.04 2319.53 29.75 2011-12-06 21:35:10.000 340 33374.48 368.01 2319.54 29.75 2011-12-06 21:35:11.000 340 33374.56 367.99 2319.60 29.75 2011-12-06 21:35:12.000 340 33374.47 368.02 2319.55 29.75 2011-12-06 21:35:13.000 340 33374.49 367.99 2319.62 29.75 2011-12-06 21:35:14.000 340 33374.58 368.02 2319.54 29.75 2011-12-06 21:35:15.000 340 33374.57 368.00 2319.59 29.75 2011-12-06 21:35:16.000 340 33374.47 368.01 2319.55 29.75 2011-12-06 21:35:17.000 340 33374.47 367.99 2319.57 29.75 2011-12-06 21:35:18.000 340 33374.34 367.96 2319.55 29.75 2011-12-06 21:35:18.000 340 33374.49 367.98 2319.53 29.75 2011-12-06 21:35:20.000 340 33374.50 368.03 2319.50 29.75 2011-12-06 21:35:21.000 340 33374.51 368.01 2319.49 29.75 2011-12-06 21:35:22.000 340 33374.45 367.97 2319.59 29.75 2011-12-06 21:35:23.000 340 33374.60 367.95 2319.49 29.75 2011-12-06 21:35:24.000 340 33374.54 368.00 2319.61 29.75 2011-12-06 21:35:25.000 340 33374.52 368.00 2319.49 29.75 2011-12-06 21:35:26.000 340 33374.59 368.00 2319.57 29.75 2011-12-06 21:35:27.000 340 33374.46 368.01 2319.54 29.75 2011-12-06 21:35:28.000 340 33374.54 367.96 2319.56 29.75 2011-12-06 21:35:29.000 340 33374.44 368.01 2319.57 29.75 2011-12-06 21:35:30.000 340 33374.55 367.99 2319.53 29.75 2011-12-06 21:35:31.000 340 33374.48 367.95 2319.55 29.75 2011-12-06 21:35:31.000 340 33374.62 368.01 2319.61 29.75 2011-12-06 21:35:33.000 340 33374.53 368.01 2319.54 29.75 2011-12-06 21:35:34.000 340 33374.49 368.01 2319.51 29.75 2011-12-06 21:35:35.000 340 33374.53 367.92 2319.64 29.75 2011-12-06 21:35:36.000 340 33374.55 368.00 2319.46 29.75 2011-12-06 21:35:37.000 340 33374.61 367.95 2319.59 29.75 2011-12-06 21:35:38.000 340 33374.53 367.97 2319.49 29.75 2011-12-06 21:35:39.000 340 33374.47 368.00 2319.58 29.75 2011-12-06 21:35:40.000 340 33374.58 368.00 2319.55 29.75 2011-12-06 21:35:41.000 340 33374.56 367.94 2319.54 29.75 2011-12-06 21:35:42.000 340 33374.46 367.93 2319.55 29.75 2011-12-06 21:35:43.000 340 33374.51 367.95 2319.57 29.75 2011-12-06 21:35:44.000 340 33374.45 367.99 2319.51 29.75 2011-12-06 21:35:45.000 340 33374.52 367.98 2319.53 29.75 2011-12-06 21:35:46.000 340 33374.61 368.00 2319.54 29.75 2011-12-06 21:35:47.000 340 33374.56 368.00 2319.55 29.75 2011-12-06 21:35:48.000 340 33374.56 367.96 2319.49 29.75 2011-12-06 21:35:49.000 340 33374.51 367.95 2319.57 29.75 2011-12-06 21:35:50.000 340 33374.60 367.95 2319.48 29.75 2011-12-06 21:35:51.000 340 33374.53 367.96 2319.50 29.75 2011-12-06 21:35:52.000 340 33374.53 367.99 2319.50 29.75 2011-12-06 21:35:53.000 340 33374.54 367.98 2319.43 29.75 2011-12-06 21:35:54.000 340 33374.47 367.95 2319.47 29.75 2011-12-06 21:35:55.000 340 33374.59 367.97 2319.49 29.75 2011-12-06 21:35:56.000 340 33374.59 367.97 2319.42 29.75 2011-12-06 21:35:57.000 340 33374.56 367.97 2319.45 29.75 2011-12-06 21:35:58.000 340 33374.56 367.94 2319.47 29.75 2011-12-06 21:35:59.000 340 33374.53 367.97 2319.51 29.75 2011-12-06 21:36:00.000 340 33374.52 367.95 2319.55 29.75 2011-12-06 21:36:01.000 340 33374.61 367.96 2319.43 29.75 2011-12-06 21:36:02.000 340 33374.65 367.95 2319.53 29.75 2011-12-06 21:36:03.000 340 33374.51 367.97 2319.48 29.75 2011-12-06 21:36:04.000 340 33374.57 367.95 2319.49 29.75 2011-12-06 21:36:05.000 340 33374.55 368.01 2319.54 29.75 2011-12-06 21:36:06.000 340 33374.62 367.98 2319.52 29.75 2011-12-06 21:36:07.000 340 33374.50 367.99 2319.49 29.75 2011-12-06 21:36:08.000 340 33374.62 367.95 2319.51 29.75 2011-12-06 21:36:09.000 340 33374.52 367.94 2319.54 29.75 2011-12-06 21:36:10.000 340 33374.53 367.96 2319.48 29.75 2011-12-06 21:36:11.000 340 33374.62 367.99 2319.54 29.75 2011-12-06 21:36:12.000 340 33374.51 367.95 2319.45 29.75 2011-12-06 21:36:12.000 340 33374.64 368.00 2319.49 29.75 2011-12-06 21:36:14.000 340 33374.42 368.00 2319.46 29.75 2011-12-06 21:36:15.000 340 33374.49 367.97 2319.45 29.75 2011-12-06 21:36:16.000 340 33374.57 367.94 2319.49 29.75 2011-12-06 21:36:17.000 340 33374.55 367.95 2319.42 29.75 2011-12-06 21:36:18.000 340 33374.62 367.95 2319.53 29.75 2011-12-06 21:36:19.000 340 33374.54 367.96 2319.48 29.75 2011-12-06 21:36:20.000 340 33374.59 367.95 2319.49 29.75 2011-12-06 21:36:21.000 340 33374.50 367.97 2319.51 29.75 2011-12-06 21:36:22.000 340 33374.55 368.00 2319.52 29.75 2011-12-06 21:36:23.000 340 33374.52 367.98 2319.42 29.75 2011-12-06 21:36:24.000 340 33374.59 367.96 2319.49 29.75 2011-12-06 21:36:25.000 340 33374.51 367.99 2319.45 29.75 2011-12-06 21:36:25.000 340 33374.59 367.99 2319.47 29.75 2011-12-06 21:36:27.000 340 33374.56 367.97 2319.41 29.75 2011-12-06 21:36:28.000 340 33374.58 367.98 2319.42 29.75 2011-12-06 21:36:29.000 340 33374.52 367.99 2319.52 29.75 2011-12-06 21:36:30.000 340 33374.53 367.99 2319.48 29.75 2011-12-06 21:36:31.000 340 33374.62 367.98 2319.54 29.75 2011-12-06 21:36:32.000 340 33374.61 368.02 2319.53 29.75 2011-12-06 21:36:33.000 340 33374.54 368.01 2319.53 29.75 2011-12-06 21:36:34.000 340 33374.58 367.99 2319.50 29.75 2011-12-06 21:36:35.000 340 33374.60 368.05 2319.50 29.75 2011-12-06 21:36:36.000 340 33374.58 367.94 2319.47 29.75 2011-12-06 21:36:37.000 340 33374.57 368.03 2319.51 29.75 2011-12-06 21:36:38.000 340 33374.50 367.99 2319.47 29.75 2011-12-06 21:36:39.000 340 33374.49 368.00 2319.43 29.75 2011-12-06 21:36:40.000 340 33374.61 368.00 2319.51 29.75 2011-12-06 21:36:41.000 340 33374.57 368.02 2319.58 29.75 2011-12-06 21:36:42.000 340 33374.64 368.01 2319.48 29.75 2011-12-06 21:36:43.000 340 33374.56 367.99 2319.51 29.75 2011-12-06 21:36:44.000 340 33374.48 368.01 2319.42 29.75 2011-12-06 21:36:45.000 340 33374.46 367.99 2319.41 29.75 2011-12-06 21:36:46.000 340 33374.59 368.04 2319.52 29.75 2011-12-06 21:36:47.000 340 33374.49 367.97 2319.47 29.75 2011-12-06 21:36:48.000 340 33374.49 368.05 2319.46 29.75 2011-12-06 21:36:49.000 340 33374.57 368.02 2319.54 29.75 2011-12-06 21:36:50.000 340 33374.52 368.04 2319.48 29.75 2011-12-06 21:36:51.000 340 33374.45 368.03 2319.41 29.75 2011-12-06 21:36:52.000 340 33374.54 367.99 2319.48 29.75 2011-12-06 21:36:53.000 340 33374.54 368.00 2319.48 29.75 2011-12-06 21:36:54.000 340 33374.45 368.03 2319.41 29.75 2011-12-06 21:36:55.000 340 33374.46 368.02 2319.49 29.75 2011-12-06 21:36:56.000 340 33374.49 367.98 2319.53 29.75 2011-12-06 21:36:57.000 340 33374.49 367.97 2319.53 29.75 2011-12-06 21:36:58.000 340 33374.53 368.03 2319.51 29.75 2011-12-06 21:36:59.000 340 33374.56 367.97 2319.49 29.75 2011-12-06 21:37:00.000 340 33374.46 368.03 2319.50 29.75 2011-12-06 21:37:01.000 340 33374.56 368.02 2319.52 29.75 2011-12-06 21:37:02.000 340 33374.51 368.03 2319.47 29.75 2011-12-06 21:37:03.000 340 33374.52 368.00 2319.40 29.75 2011-12-06 21:37:04.000 340 33374.61 367.99 2319.51 29.75 2011-12-06 21:37:05.000 340 33374.46 368.01 2319.48 29.75 2011-12-06 21:37:06.000 340 33374.47 368.01 2319.43 29.75 2011-12-06 21:37:06.000 340 33374.52 367.99 2319.52 29.75 2011-12-06 21:37:08.000 340 33374.46 368.02 2319.58 29.75 2011-12-06 21:37:09.000 340 33374.49 368.05 2319.49 29.75 2011-12-06 21:37:10.000 340 33374.52 368.01 2319.60 29.75 2011-12-06 21:37:11.000 340 33374.55 368.00 2319.51 29.75 2011-12-06 21:37:12.000 340 33374.55 368.03 2319.51 29.75 2011-12-06 21:37:13.000 340 33374.52 368.05 2319.53 29.75 2011-12-06 21:37:14.000 340 33374.54 368.03 2319.47 29.75 2011-12-06 21:37:15.000 340 33374.49 368.01 2319.47 29.75 2011-12-06 21:37:16.000 340 33374.54 368.04 2319.55 29.75 2011-12-06 21:37:17.000 340 33374.54 368.02 2319.59 29.75 2011-12-06 21:37:18.000 340 33374.53 368.03 2319.54 29.75 2011-12-06 21:37:19.000 340 33374.53 368.06 2319.46 29.75 2011-12-06 21:37:19.000 340 33374.47 368.00 2319.48 29.75 2011-12-06 21:37:21.000 340 33374.50 367.98 2319.51 29.75 2011-12-06 21:37:22.000 340 33374.57 368.02 2319.43 29.75 2011-12-06 21:37:23.000 340 33374.51 368.01 2319.53 29.75 2011-12-06 21:37:24.000 340 33374.55 368.00 2319.47 29.75 2011-12-06 21:37:25.000 340 33374.61 368.01 2319.50 29.75 2011-12-06 21:37:26.000 340 33374.52 368.01 2319.53 29.75 2011-12-06 21:37:27.000 340 33374.48 367.97 2319.56 29.75 2011-12-06 21:37:28.000 340 33374.52 367.99 2319.53 29.75 2011-12-06 21:37:29.000 340 33374.50 368.00 2319.49 29.75 2011-12-06 21:37:30.000 340 33374.46 368.02 2319.50 29.75 2011-12-06 21:37:31.000 340 33374.59 367.99 2319.43 29.75 2011-12-06 21:37:32.000 340 33374.58 368.01 2319.54 29.75 2011-12-06 21:37:33.000 340 33374.56 368.01 2319.54 29.75 2011-12-06 21:37:34.000 340 33374.64 368.01 2319.43 29.75 2011-12-06 21:37:35.000 340 33374.58 368.00 2319.47 29.75 2011-12-06 21:37:36.000 340 33374.61 368.00 2319.54 29.75 2011-12-06 21:37:37.000 340 33374.47 368.02 2319.45 29.75 2011-12-06 21:37:38.000 340 33374.60 368.01 2319.43 29.75 2011-12-06 21:37:39.000 340 33374.59 367.96 2319.45 29.75 2011-12-06 21:37:40.000 340 33374.58 368.00 2319.53 29.75 2011-12-06 21:37:41.000 340 33374.59 367.96 2319.53 29.75 2011-12-06 21:37:42.000 340 33374.50 367.96 2319.46 29.75 2011-12-06 21:37:43.000 340 33374.60 367.99 2319.43 29.75 2011-12-06 21:37:44.000 340 33374.43 367.98 2319.50 29.75 2011-12-06 21:37:45.000 340 33374.50 367.95 2319.49 29.75 2011-12-06 21:37:46.000 340 33374.59 367.98 2319.46 29.75 2011-12-06 21:37:47.000 340 33374.61 367.98 2319.49 29.75 2011-12-06 21:37:48.000 340 33374.55 367.94 2319.39 29.75 2011-12-06 21:37:49.000 340 33374.66 367.99 2319.46 29.75 2011-12-06 21:37:50.000 340 33374.50 367.99 2319.39 29.75 2011-12-06 21:37:51.000 340 33374.60 367.98 2319.40 29.75 2011-12-06 21:37:52.000 340 33374.56 368.04 2319.44 29.75 2011-12-06 21:37:53.000 340 33374.48 367.98 2319.47 29.75 2011-12-06 21:37:54.000 340 33374.57 367.98 2319.44 29.75 2011-12-06 21:37:55.000 340 33374.66 368.00 2319.36 29.75 2011-12-06 21:37:56.000 340 33374.62 368.00 2319.47 29.75 2011-12-06 21:37:57.000 340 33374.55 367.97 2319.47 29.75 2011-12-06 21:37:58.000 340 33374.58 367.98 2319.49 29.75 2011-12-06 21:37:59.000 340 33374.61 367.98 2319.49 29.75 2011-12-06 21:38:00.000 340 33374.56 367.96 2319.49 29.75 2011-12-06 21:38:00.000 340 33374.65 368.00 2319.49 29.75 2011-12-06 21:38:02.000 340 33374.61 368.04 2319.41 29.75 2011-12-06 21:38:03.000 340 33374.49 368.02 2319.47 29.75 2011-12-06 21:38:04.000 340 33374.53 368.00 2319.43 29.75 2011-12-06 21:38:05.000 340 33374.53 367.98 2319.50 29.75 2011-12-06 21:38:06.000 340 33374.50 368.03 2319.43 29.75 2011-12-06 21:38:07.000 340 33374.63 368.01 2319.50 29.75 2011-12-06 21:38:08.000 340 33374.56 368.03 2319.43 29.75 2011-12-06 21:38:09.000 340 33374.46 368.04 2319.45 29.75 2011-12-06 21:38:10.000 340 33374.56 367.96 2319.50 29.75 2011-12-06 21:38:11.000 340 33374.62 367.99 2319.39 29.75 2011-12-06 21:38:12.000 340 33374.56 367.99 2319.44 29.75 2011-12-06 21:38:13.000 340 33374.57 367.96 2319.47 29.75 2011-12-06 21:38:13.000 340 33374.57 367.97 2319.42 29.75 2011-12-06 21:38:15.000 340 33374.52 367.98 2319.47 29.75 2011-12-06 21:38:16.000 340 33374.56 367.98 2319.45 29.75 2011-12-06 21:38:17.000 340 33374.60 367.98 2319.41 29.75 2011-12-06 21:38:18.000 340 33374.56 367.98 2319.38 29.75 2011-12-06 21:38:19.000 340 33374.52 368.01 2319.41 29.75 2011-12-06 21:38:20.000 340 33374.51 368.06 2319.44 29.75 2011-12-06 21:38:21.000 340 33374.51 368.01 2319.43 29.75 2011-12-06 21:38:22.000 340 33374.50 367.95 2319.38 29.75 2011-12-06 21:38:23.000 340 33374.46 368.03 2319.38 29.75 2011-12-06 21:38:24.000 340 33374.53 367.95 2319.51 29.75 2011-12-06 21:38:25.000 340 33374.52 367.97 2319.47 29.75 2011-12-06 21:38:26.000 340 33374.55 367.99 2319.42 29.75 2011-12-06 21:38:27.000 340 33374.59 367.99 2319.41 29.75 2011-12-06 21:38:28.000 340 33374.53 367.98 2319.43 29.75 2011-12-06 21:38:29.000 340 33374.60 368.02 2319.42 29.75 2011-12-06 21:38:30.000 340 33374.55 368.00 2319.41 29.75 2011-12-06 21:38:31.000 340 33374.62 367.97 2319.50 29.75 2011-12-06 21:38:32.000 340 33374.53 367.96 2319.41 29.75 2011-12-06 21:38:33.000 340 33374.48 367.97 2319.42 29.75 2011-12-06 21:38:34.000 340 33374.59 367.97 2319.43 29.75 2011-12-06 21:38:35.000 340 33374.58 368.01 2319.43 29.75 2011-12-06 21:38:36.000 340 33374.55 367.95 2319.47 29.75 2011-12-06 21:38:37.000 340 33374.56 367.97 2319.39 29.75 2011-12-06 21:38:38.000 340 33374.58 368.00 2319.47 29.75 2011-12-06 21:38:39.000 340 33374.47 368.02 2319.36 29.75 2011-12-06 21:38:40.000 340 33374.56 368.02 2319.45 29.75 2011-12-06 21:38:41.000 340 33374.56 368.01 2319.42 29.75 2011-12-06 21:38:42.000 340 33374.54 368.02 2319.49 29.75 2011-12-06 21:38:43.000 340 33374.53 367.99 2319.43 29.75 2011-12-06 21:38:44.000 340 33374.53 367.95 2319.46 29.75 2011-12-06 21:38:45.000 340 33374.54 367.94 2319.49 29.75 2011-12-06 21:38:46.000 340 33374.47 367.97 2319.39 29.75 2011-12-06 21:38:47.000 340 33374.61 368.00 2319.40 29.75 2011-12-06 21:38:48.000 340 33374.52 368.02 2319.38 29.75 2011-12-06 21:38:49.000 340 33374.53 368.00 2319.42 29.75 2011-12-06 21:38:50.000 340 33374.50 368.03 2319.42 29.75 2011-12-06 21:38:51.000 340 33374.55 367.99 2319.47 29.75 2011-12-06 21:38:52.000 340 33374.53 368.01 2319.47 29.75 2011-12-06 21:38:53.000 340 33374.53 368.00 2319.47 29.75 2011-12-06 21:38:54.000 340 33374.42 368.01 2319.40 29.75 2011-12-06 21:38:54.000 340 33374.65 368.00 2319.39 29.75 2011-12-06 21:38:56.000 340 33374.48 367.99 2319.31 29.75 2011-12-06 21:38:57.000 340 33374.49 368.03 2319.32 29.75 2011-12-06 21:38:58.000 340 33374.55 368.01 2319.38 29.75 2011-12-06 21:38:59.000 340 33374.57 367.99 2319.42 29.75 2011-12-06 21:39:00.000 340 33374.50 368.02 2319.40 29.75 2011-12-06 21:39:01.000 340 33374.63 367.99 2319.48 29.75 2011-12-06 21:39:02.000 340 33374.55 368.03 2319.38 29.75 2011-12-06 21:39:03.000 340 33374.52 368.03 2319.41 29.75 2011-12-06 21:39:04.000 340 33374.56 368.07 2319.43 29.75 2011-12-06 21:39:05.000 340 33374.62 368.03 2319.47 29.75 2011-12-06 21:39:06.000 340 33374.62 368.04 2319.39 29.75 2011-12-06 21:39:07.000 340 33374.52 368.02 2319.39 29.75 2011-12-06 21:39:07.000 340 33374.53 368.05 2319.47 29.75 2011-12-06 21:39:09.000 340 33374.53 368.07 2319.43 29.75 2011-12-06 21:39:10.000 340 33374.51 368.05 2319.39 29.75 2011-12-06 21:39:11.000 340 33374.62 368.01 2319.39 29.75 2011-12-06 21:39:12.000 340 33374.53 368.03 2319.48 29.75 2011-12-06 21:39:13.000 340 33374.59 368.03 2319.41 29.75 2011-12-06 21:39:14.000 340 33374.55 367.99 2319.39 29.75 2011-12-06 21:39:15.000 340 33374.56 368.01 2319.43 29.76 2011-12-06 21:39:16.000 340 33374.51 368.00 2319.45 29.76 2011-12-06 21:39:17.000 340 33374.47 368.01 2319.48 29.76 2011-12-06 21:39:18.000 340 33374.53 368.03 2319.46 29.76 2011-12-06 21:39:19.000 340 33374.53 368.05 2319.49 29.76 2011-12-06 21:39:20.000 340 33374.55 368.04 2319.36 29.76 2011-12-06 21:39:21.000 340 33374.59 367.99 2319.29 29.75 2011-12-06 21:39:22.000 340 33374.50 367.97 2319.41 29.75 2011-12-06 21:39:23.000 340 33374.55 368.07 2319.38 29.76 2011-12-06 21:39:24.000 340 33374.57 367.98 2319.43 29.76 2011-12-06 21:39:25.000 340 33374.44 368.04 2319.45 29.76 2011-12-06 21:39:26.000 340 33374.56 368.03 2319.38 29.76 2011-12-06 21:39:27.000 340 33374.56 368.04 2319.40 29.76 2011-12-06 21:39:28.000 340 33374.49 368.01 2319.43 29.75 2011-12-06 21:39:29.000 340 33374.52 368.05 2319.36 29.76 2011-12-06 21:39:30.000 340 33374.49 368.02 2319.39 29.76 2011-12-06 21:39:31.000 340 33374.52 368.05 2319.45 29.76 2011-12-06 21:39:32.000 340 33374.49 368.03 2319.38 29.76 2011-12-06 21:39:33.000 340 33374.50 368.01 2319.47 29.76 2011-12-06 21:39:34.000 340 33374.56 368.00 2319.45 29.76 2011-12-06 21:39:35.000 340 33374.56 368.05 2319.41 29.76 2011-12-06 21:39:36.000 340 33374.50 368.00 2319.47 29.76 2011-12-06 21:39:37.000 340 33374.57 368.04 2319.41 29.76 2011-12-06 21:39:38.000 340 33374.63 368.03 2319.41 29.76 2011-12-06 21:39:39.000 340 33374.66 367.97 2319.37 29.76 2011-12-06 21:39:40.000 340 33374.58 368.07 2319.45 29.76 2011-12-06 21:39:41.000 340 33374.61 368.06 2319.40 29.76 2011-12-06 21:39:42.000 340 33374.53 368.04 2319.33 29.76 2011-12-06 21:39:43.000 340 33374.53 368.02 2319.44 29.76 2011-12-06 21:39:44.000 340 33374.52 368.03 2319.43 29.76 2011-12-06 21:39:45.000 340 33374.48 368.02 2319.45 29.76 2011-12-06 21:39:46.000 340 33374.55 368.01 2319.42 29.76 2011-12-06 21:39:47.000 340 33374.49 368.01 2319.45 29.76 2011-12-06 21:39:48.000 340 33374.55 368.05 2319.41 29.76 2011-12-06 21:39:48.000 340 33374.52 368.00 2319.36 29.76 2011-12-06 21:39:50.000 340 33374.44 368.02 2319.49 29.76 2011-12-06 21:39:51.000 340 33374.52 368.01 2319.46 29.76 2011-12-06 21:39:52.000 340 33374.57 368.02 2319.38 29.76 2011-12-06 21:39:53.000 340 33374.56 368.03 2319.45 29.76 2011-12-06 21:39:54.000 340 33374.42 368.02 2319.41 29.75 2011-12-06 21:39:55.000 340 33374.52 368.08 2319.42 29.76 2011-12-06 21:39:56.000 340 33374.52 368.06 2319.36 29.76 2011-12-06 21:39:57.000 340 33374.59 368.05 2319.35 29.76 2011-12-06 21:39:58.000 340 33374.50 367.96 2319.42 29.76 2011-12-06 21:39:59.000 340 33374.50 368.06 2319.33 29.76 2011-12-06 21:40:00.000 340 33374.49 368.06 2319.48 29.76 2011-12-06 21:40:01.000 340 33374.50 368.05 2319.38 29.76 2011-12-06 21:40:01.000 340 33374.68 368.07 2319.42 29.76 2011-12-06 21:40:03.000 340 33374.55 368.04 2319.43 29.76 2011-12-06 21:40:04.000 340 33374.53 368.09 2319.41 29.76 2011-12-06 21:40:05.000 340 33374.60 368.07 2319.38 29.76 2011-12-06 21:40:06.000 340 33374.60 368.06 2319.40 29.76 2011-12-06 21:40:07.000 340 33374.51 368.02 2319.35 29.76 2011-12-06 21:40:08.000 340 33374.59 368.05 2319.36 29.76 2011-12-06 21:40:09.000 340 33374.50 368.08 2319.38 29.76 2011-12-06 21:40:10.000 340 33374.52 368.07 2319.44 29.76 2011-12-06 21:40:11.000 340 33374.51 368.10 2319.40 29.76 2011-12-06 21:40:12.000 340 33374.48 368.06 2319.38 29.75 2011-12-06 21:40:13.000 340 33374.51 368.05 2319.35 29.76 2011-12-06 21:40:14.000 340 33374.40 368.05 2319.36 29.76 2011-12-06 21:40:15.000 340 33374.61 368.05 2319.39 29.76 2011-12-06 21:40:16.000 340 33374.62 368.03 2319.38 29.76 2011-12-06 21:40:17.000 340 33374.52 368.02 2319.33 29.76 2011-12-06 21:40:18.000 340 33374.53 368.06 2319.39 29.76 2011-12-06 21:40:19.000 340 33374.58 368.05 2319.39 29.75 2011-12-06 21:40:20.000 340 33374.51 368.06 2319.33 29.76 2011-12-06 21:40:21.000 340 33374.52 368.06 2319.32 29.76 2011-12-06 21:40:22.000 340 33374.51 368.05 2319.36 29.75 2011-12-06 21:40:23.000 340 33374.61 368.04 2319.39 29.76 2011-12-06 21:40:24.000 340 33374.52 368.04 2319.31 29.76 2011-12-06 21:40:25.000 340 33374.48 368.05 2319.29 29.76 2011-12-06 21:40:26.000 340 33374.61 368.06 2319.38 29.76 2011-12-06 21:40:27.000 340 33374.57 368.07 2319.44 29.76 2011-12-06 21:40:28.000 340 33374.54 368.05 2319.43 29.76 2011-12-06 21:40:29.000 340 33374.61 368.04 2319.43 29.76 2011-12-06 21:40:30.000 340 33374.58 368.07 2319.35 29.76 2011-12-06 21:40:31.000 340 33374.59 368.06 2319.42 29.76 2011-12-06 21:40:32.000 340 33374.66 368.03 2319.39 29.75 2011-12-06 21:40:33.000 340 33374.50 368.03 2319.42 29.76 2011-12-06 21:40:34.000 340 33374.57 368.01 2319.38 29.76 2011-12-06 21:40:35.000 340 33374.56 368.07 2319.37 29.76 2011-12-06 21:40:36.000 340 33374.56 368.08 2319.40 29.76 2011-12-06 21:40:37.000 340 33374.51 368.02 2319.41 29.76 2011-12-06 21:40:38.000 340 33374.61 368.10 2319.42 29.76 2011-12-06 21:40:39.000 340 33374.52 368.05 2319.30 29.76 2011-12-06 21:40:40.000 340 33374.62 368.03 2319.38 29.76 2011-12-06 21:40:41.000 340 33374.61 368.03 2319.37 29.76 2011-12-06 21:40:42.000 340 33374.55 368.09 2319.38 29.76 2011-12-06 21:40:42.000 340 33374.52 368.05 2319.33 29.76 2011-12-06 21:40:44.000 340 33374.50 368.06 2319.37 29.76 2011-12-06 21:40:45.000 340 33374.59 368.03 2319.37 29.76 2011-12-06 21:40:46.000 340 33374.50 368.01 2319.36 29.76 2011-12-06 21:40:47.000 340 33374.62 368.02 2319.32 29.76 2011-12-06 21:40:48.000 340 33374.58 368.02 2319.31 29.76 2011-12-06 21:40:49.000 340 33374.63 368.10 2319.35 29.76 2011-12-06 21:40:50.000 340 33374.50 368.04 2319.39 29.76 2011-12-06 21:40:51.000 340 33374.55 368.01 2319.35 29.76 2011-12-06 21:40:52.000 340 33374.49 368.01 2319.39 29.76 2011-12-06 21:40:53.000 340 33374.62 368.07 2319.43 29.76 2011-12-06 21:40:54.000 340 33374.57 368.03 2319.38 29.76 2011-12-06 21:40:55.000 340 33374.53 368.02 2319.33 29.76 2011-12-06 21:40:55.000 340 33374.45 368.03 2319.39 29.76 2011-12-06 21:40:57.000 340 33374.58 368.05 2319.35 29.76 2011-12-06 21:40:58.000 340 33374.54 368.04 2319.35 29.76 2011-12-06 21:40:59.000 340 33374.53 368.02 2319.35 29.76 2011-12-06 21:41:00.000 340 33374.61 368.02 2319.31 29.76 2011-12-06 21:41:01.000 340 33374.61 368.05 2319.42 29.76 2011-12-06 21:41:02.000 340 33374.59 368.03 2319.33 29.76 2011-12-06 21:41:03.000 340 33374.58 368.02 2319.30 29.76 2011-12-06 21:41:04.000 340 33374.54 368.02 2319.42 29.76 2011-12-06 21:41:05.000 340 33374.55 368.03 2319.36 29.76 2011-12-06 21:41:06.000 340 33374.63 368.02 2319.40 29.76 2011-12-06 21:41:07.000 340 33374.62 368.05 2319.33 29.76 2011-12-06 21:41:08.000 340 33374.49 368.05 2319.33 29.76 2011-12-06 21:41:09.000 340 33374.51 368.04 2319.39 29.76 2011-12-06 21:41:10.000 340 33374.50 368.01 2319.38 29.76 2011-12-06 21:41:11.000 340 33374.61 368.08 2319.39 29.76 2011-12-06 21:41:12.000 340 33374.65 368.02 2319.41 29.76 2011-12-06 21:41:13.000 340 33374.53 368.03 2319.44 29.76 2011-12-06 21:41:14.000 340 33374.53 368.01 2319.42 29.76 2011-12-06 21:41:15.000 340 33374.59 368.01 2319.45 29.76 2011-12-06 21:41:16.000 340 33374.61 368.01 2319.40 29.76 2011-12-06 21:41:17.000 340 33374.62 368.01 2319.36 29.76 2011-12-06 21:41:18.000 340 33374.56 368.01 2319.32 29.76 2011-12-06 21:41:19.000 340 33374.56 368.01 2319.31 29.76 2011-12-06 21:41:20.000 340 33374.54 368.00 2319.43 29.76 2011-12-06 21:41:21.000 340 33374.59 368.03 2319.33 29.76 2011-12-06 21:41:22.000 340 33374.52 368.01 2319.30 29.76 2011-12-06 21:41:23.000 340 33374.53 367.99 2319.35 29.76 2011-12-06 21:41:24.000 340 33374.51 368.01 2319.41 29.76 2011-12-06 21:41:25.000 340 33374.49 367.99 2319.34 29.76 2011-12-06 21:41:26.000 340 33374.51 368.03 2319.26 29.76 2011-12-06 21:41:27.000 340 33374.63 368.05 2319.43 29.76 2011-12-06 21:41:28.000 340 33374.50 368.00 2319.45 29.76 2011-12-06 21:41:29.000 340 33374.53 368.05 2319.29 29.76 2011-12-06 21:41:30.000 340 33374.58 368.05 2319.35 29.76 2011-12-06 21:41:31.000 340 33374.56 368.01 2319.37 29.76 2011-12-06 21:41:32.000 340 33374.54 368.08 2319.35 29.76 2011-12-06 21:41:33.000 340 33374.49 368.07 2319.26 29.76 2011-12-06 21:41:34.000 340 33374.51 368.09 2319.24 29.76 2011-12-06 21:41:35.000 340 33374.55 368.05 2319.30 29.76 2011-12-06 21:41:36.000 340 33374.49 368.04 2319.30 29.76 2011-12-06 21:41:36.000 340 33374.56 368.01 2319.31 29.76 2011-12-06 21:41:38.000 340 33374.56 368.07 2319.35 29.76 2011-12-06 21:41:39.000 340 33374.43 368.05 2319.36 29.76 2011-12-06 21:41:40.000 340 33374.54 368.04 2319.34 29.76 2011-12-06 21:41:41.000 340 33374.53 368.02 2319.37 29.76 2011-12-06 21:41:42.000 340 33374.55 368.05 2319.32 29.76 2011-12-06 21:41:43.000 340 33374.40 368.02 2319.43 29.76 2011-12-06 21:41:44.000 340 33374.56 368.02 2319.33 29.76 2011-12-06 21:41:45.000 340 33374.49 368.04 2319.31 29.76 2011-12-06 21:41:46.000 340 33374.53 368.03 2319.33 29.76 2011-12-06 21:41:47.000 340 33374.55 368.03 2319.38 29.76 2011-12-06 21:41:48.000 340 33374.55 368.03 2319.38 29.76 2011-12-06 21:41:49.000 340 33374.52 368.05 2319.36 29.76 2011-12-06 21:41:49.000 340 33374.50 368.06 2319.42 29.76 2011-12-06 21:41:51.000 340 33374.59 368.02 2319.40 29.76 2011-12-06 21:41:52.000 340 33374.53 368.03 2319.32 29.76 2011-12-06 21:41:53.000 340 33374.45 368.06 2319.40 29.76 2011-12-06 21:41:54.000 340 33374.55 368.03 2319.36 29.76 2011-12-06 21:41:55.000 340 33374.55 368.07 2319.39 29.76 2011-12-06 21:41:56.000 340 33374.61 368.04 2319.32 29.76 2011-12-06 21:41:57.000 340 33374.46 368.05 2319.36 29.76 2011-12-06 21:41:58.000 340 33374.47 368.03 2319.33 29.76 2011-12-06 21:41:59.000 340 33374.53 368.04 2319.37 29.76 2011-12-06 21:42:00.000 340 33374.51 368.03 2319.39 29.76 2011-12-06 21:42:01.000 340 33374.64 368.03 2319.30 29.76 2011-12-06 21:42:02.000 340 33374.61 368.03 2319.32 29.76 2011-12-06 21:42:03.000 340 33374.61 368.06 2319.36 29.76 2011-12-06 21:42:04.000 340 33374.55 368.04 2319.36 29.76 2011-12-06 21:42:05.000 340 33374.59 368.03 2319.37 29.76 2011-12-06 21:42:06.000 340 33374.59 368.02 2319.32 29.76 2011-12-06 21:42:07.000 340 33374.57 368.06 2319.35 29.76 2011-12-06 21:42:08.000 340 33374.53 368.05 2319.32 29.76 2011-12-06 21:42:09.000 340 33374.58 368.05 2319.32 29.76 2011-12-06 21:42:10.000 340 33374.47 368.03 2319.30 29.76 2011-12-06 21:42:11.000 340 33374.56 368.03 2319.37 29.76 2011-12-06 21:42:12.000 340 33374.54 368.08 2319.35 29.76 2011-12-06 21:42:13.000 340 33374.61 368.02 2319.36 29.76 2011-12-06 21:42:14.000 340 33374.52 367.99 2319.33 29.76 2011-12-06 21:42:15.000 340 33374.74 368.05 2319.26 29.76 2011-12-06 21:42:16.000 340 33374.59 368.05 2319.26 29.76 2011-12-06 21:42:17.000 340 33374.52 368.05 2319.27 29.76 2011-12-06 21:42:18.000 340 33374.50 368.06 2319.27 29.76 2011-12-06 21:42:19.000 340 33374.49 368.09 2319.26 29.76 2011-12-06 21:42:20.000 340 33374.64 368.05 2319.34 29.76 2011-12-06 21:42:21.000 340 33374.62 368.07 2319.40 29.76 2011-12-06 21:42:22.000 340 33374.59 368.04 2319.36 29.76 2011-12-06 21:42:23.000 340 33374.52 368.02 2319.38 29.76 2011-12-06 21:42:24.000 340 33374.59 368.01 2319.24 29.76 2011-12-06 21:42:25.000 340 33374.55 368.05 2319.33 29.76 2011-12-06 21:42:26.000 340 33374.50 368.06 2319.33 29.76 2011-12-06 21:42:27.000 340 33374.64 368.04 2319.30 29.76 2011-12-06 21:42:28.000 340 33374.55 368.00 2319.38 29.76 2011-12-06 21:42:29.000 340 33374.52 368.05 2319.35 29.76 2011-12-06 21:42:30.000 340 33374.57 368.06 2319.38 29.76 2011-12-06 21:42:30.000 340 33374.58 368.08 2319.37 29.76 2011-12-06 21:42:32.000 340 33374.54 368.03 2319.23 29.76 2011-12-06 21:42:33.000 340 33374.61 368.08 2319.32 29.76 2011-12-06 21:42:34.000 340 33374.45 368.07 2319.26 29.76 2011-12-06 21:42:35.000 340 33374.57 368.07 2319.29 29.76 2011-12-06 21:42:36.000 340 33374.64 368.01 2319.38 29.76 2011-12-06 21:42:37.000 340 33374.68 368.06 2319.39 29.76 2011-12-06 21:42:38.000 340 33374.54 368.08 2319.29 29.76 2011-12-06 21:42:39.000 340 33374.55 368.06 2319.30 29.76 2011-12-06 21:42:40.000 340 33374.60 368.05 2319.36 29.76 2011-12-06 21:42:41.000 340 33374.65 368.05 2319.26 29.76 2011-12-06 21:42:42.000 340 33374.57 368.07 2319.28 29.76 2011-12-06 21:42:43.000 340 33374.55 368.06 2319.33 29.76 2011-12-06 21:42:43.000 340 33374.49 368.07 2319.33 29.76 2011-12-06 21:42:45.000 340 33374.57 368.06 2319.29 29.76 2011-12-06 21:42:46.000 340 33374.54 368.03 2319.29 29.76 2011-12-06 21:42:47.000 340 33374.66 368.06 2319.33 29.76 2011-12-06 21:42:48.000 340 33374.57 368.06 2319.30 29.76 2011-12-06 21:42:49.000 340 33374.59 368.07 2319.38 29.76 2011-12-06 21:42:50.000 340 33374.50 368.05 2319.33 29.76 2011-12-06 21:42:51.000 340 33374.50 368.03 2319.29 29.76 2011-12-06 21:42:52.000 340 33374.50 368.05 2319.34 29.76 2011-12-06 21:42:53.000 340 33374.51 368.08 2319.36 29.76 2011-12-06 21:42:54.000 340 33374.56 368.07 2319.35 29.76 2011-12-06 21:42:55.000 340 33374.61 368.02 2319.37 29.76 2011-12-06 21:42:56.000 340 33374.58 368.11 2319.35 29.76 2011-12-06 21:42:57.000 340 33374.57 368.04 2319.35 29.76 2011-12-06 21:42:58.000 340 33374.55 368.04 2319.35 29.76 2011-12-06 21:42:59.000 340 33374.60 368.05 2319.42 29.76 2011-12-06 21:43:00.000 340 33374.52 368.10 2319.32 29.76 2011-12-06 21:43:01.000 340 33374.60 368.06 2319.30 29.76 2011-12-06 21:43:02.000 340 33374.50 368.05 2319.35 29.76 2011-12-06 21:43:03.000 340 33374.54 368.06 2319.38 29.76 2011-12-06 21:43:04.000 340 33374.47 368.05 2319.32 29.76 2011-12-06 21:43:05.000 340 33374.64 368.05 2319.37 29.76 2011-12-06 21:43:06.000 340 33374.53 368.07 2319.42 29.76 2011-12-06 21:43:07.000 340 33374.58 368.10 2319.30 29.76 2011-12-06 21:43:08.000 340 33374.52 368.04 2319.32 29.76 2011-12-06 21:43:09.000 340 33374.57 368.08 2319.38 29.76 2011-12-06 21:43:10.000 340 33374.61 368.07 2319.34 29.76 2011-12-06 21:43:11.000 340 33374.51 368.07 2319.33 29.76 2011-12-06 21:43:12.000 340 33374.59 368.05 2319.27 29.76 2011-12-06 21:43:13.000 340 33374.67 368.03 2319.29 29.76 2011-12-06 21:43:14.000 340 33374.55 368.06 2319.36 29.76 2011-12-06 21:43:15.000 340 33374.53 368.07 2319.24 29.76 2011-12-06 21:43:16.000 340 33374.58 368.03 2319.24 29.76 2011-12-06 21:43:17.000 340 33374.55 368.09 2319.32 29.76 2011-12-06 21:43:18.000 340 33374.56 368.07 2319.41 29.76 2011-12-06 21:43:19.000 340 33374.56 368.09 2319.33 29.76 2011-12-06 21:43:20.000 340 33374.50 368.08 2319.30 29.76 2011-12-06 21:43:21.000 340 33374.52 368.04 2319.36 29.76 2011-12-06 21:43:22.000 340 33374.58 368.02 2319.36 29.76 2011-12-06 21:43:23.000 340 33374.52 368.05 2319.34 29.76 2011-12-06 21:43:24.000 340 33374.54 368.07 2319.27 29.76 2011-12-06 21:43:24.000 340 33374.50 368.05 2319.36 29.76 2011-12-06 21:43:26.000 340 33374.48 368.05 2319.39 29.76 2011-12-06 21:43:27.000 340 33374.58 368.05 2319.30 29.76 2011-12-06 21:43:28.000 340 33374.46 368.03 2319.27 29.76 2011-12-06 21:43:29.000 340 33374.45 368.09 2319.38 29.76 2011-12-06 21:43:30.000 340 33374.48 368.09 2319.30 29.76 2011-12-06 21:43:31.000 340 33374.48 368.04 2319.28 29.76 2011-12-06 21:43:32.000 340 33374.52 368.05 2319.29 29.76 2011-12-06 21:43:33.000 340 33374.47 368.08 2319.30 29.76 2011-12-06 21:43:34.000 340 33374.46 368.09 2319.32 29.76 2011-12-06 21:43:35.000 340 33374.52 368.04 2319.31 29.76 2011-12-06 21:43:36.000 340 33374.45 368.08 2319.27 29.76 2011-12-06 21:43:37.000 340 33374.51 368.07 2319.30 29.76 2011-12-06 21:43:37.000 340 33374.53 368.04 2319.35 29.76 2011-12-06 21:43:39.000 340 33374.50 368.05 2319.32 29.76 2011-12-06 21:43:40.000 340 33374.55 368.03 2319.38 29.76 2011-12-06 21:43:41.000 340 33374.46 368.03 2319.34 29.76 2011-12-06 21:43:42.000 340 33374.50 368.06 2319.37 29.76 2011-12-06 21:43:43.000 340 33374.49 368.04 2319.34 29.76 2011-12-06 21:43:44.000 340 33374.49 368.05 2319.35 29.76 2011-12-06 21:43:45.000 340 33374.49 368.07 2319.32 29.76 2011-12-06 21:43:46.000 340 33374.52 368.07 2319.33 29.76 2011-12-06 21:43:47.000 340 33374.49 368.04 2319.39 29.76 2011-12-06 21:43:48.000 340 33374.48 368.09 2319.35 29.76 2011-12-06 21:43:49.000 340 33374.43 368.08 2319.29 29.76 2011-12-06 21:43:50.000 340 33374.49 368.10 2319.29 29.76 2011-12-06 21:43:51.000 340 33374.52 368.07 2319.24 29.76 2011-12-06 21:43:52.000 340 33374.40 368.09 2319.32 29.76 2011-12-06 21:43:53.000 340 33374.48 368.06 2319.35 29.76 2011-12-06 21:43:54.000 340 33374.40 368.05 2319.35 29.76 2011-12-06 21:43:55.000 340 33374.47 368.01 2319.31 29.76 2011-12-06 21:43:56.000 340 33374.41 368.05 2319.24 29.76 2011-12-06 21:43:57.000 340 33374.46 368.05 2319.27 29.76 2011-12-06 21:43:58.000 340 33374.41 368.04 2319.26 29.76 2011-12-06 21:43:59.000 340 33374.49 368.06 2319.31 29.76 2011-12-06 21:44:00.000 340 33374.42 368.02 2319.36 29.76 2011-12-06 21:44:01.000 340 33374.45 368.07 2319.41 29.76 2011-12-06 21:44:02.000 340 33374.31 368.07 2319.27 29.76 2011-12-06 21:44:03.000 340 33374.45 368.04 2319.29 29.76 2011-12-06 21:44:04.000 340 33374.43 368.01 2319.26 29.76 2011-12-06 21:44:05.000 340 33374.50 368.02 2319.32 29.76 2011-12-06 21:44:06.000 340 33374.44 368.05 2319.28 29.76 2011-12-06 21:44:07.000 340 33374.44 368.06 2319.36 29.76 2011-12-06 21:44:08.000 340 33374.29 368.05 2319.37 29.76 2011-12-06 21:44:09.000 340 33374.46 368.07 2319.29 29.76 2011-12-06 21:44:10.000 340 33374.39 368.08 2319.36 29.76 2011-12-06 21:44:11.000 340 33374.43 368.09 2319.35 29.76 2011-12-06 21:44:12.000 340 33374.50 368.02 2319.27 29.76 2011-12-06 21:44:13.000 340 33374.46 368.13 2319.42 29.76 2011-12-06 21:44:14.000 340 33374.38 368.05 2319.43 29.76 2011-12-06 21:44:15.000 340 33374.37 368.08 2319.36 29.76 2011-12-06 21:44:16.000 340 33374.39 368.07 2319.39 29.76 2011-12-06 21:44:17.000 340 33374.43 368.03 2319.30 29.76 2011-12-06 21:44:18.000 340 33374.42 368.06 2319.38 29.76 2011-12-06 21:44:18.000 340 33374.48 368.07 2319.39 29.76 2011-12-06 21:44:20.000 340 33374.28 368.00 2319.38 29.76 2011-12-06 21:44:21.000 340 33374.44 368.08 2319.37 29.76 2011-12-06 21:44:22.000 340 33374.36 368.07 2319.38 29.76 2011-12-06 21:44:23.000 340 33374.39 368.09 2319.27 29.76 2011-12-06 21:44:24.000 340 33374.36 368.05 2319.32 29.76 2011-12-06 21:44:25.000 340 33374.44 368.10 2319.33 29.76 2011-12-06 21:44:26.000 340 33374.40 368.08 2319.42 29.76 2011-12-06 21:44:27.000 340 33374.38 368.06 2319.29 29.76 2011-12-06 21:44:28.000 340 33374.40 368.03 2319.28 29.76 2011-12-06 21:44:29.000 340 33374.40 368.04 2319.33 29.76 2011-12-06 21:44:30.000 340 33374.41 368.12 2319.41 29.76 2011-12-06 21:44:31.000 340 33374.28 368.07 2319.34 29.76 2011-12-06 21:44:31.000 340 33374.38 368.10 2319.39 29.76 2011-12-06 21:44:33.000 340 33374.41 368.09 2319.33 29.76 2011-12-06 21:44:34.000 340 33374.43 368.04 2319.39 29.76 2011-12-06 21:44:35.000 340 33374.41 368.06 2319.32 29.76 2011-12-06 21:44:36.000 340 33374.33 368.06 2319.35 29.76 2011-12-06 21:44:37.000 340 33374.31 368.05 2319.34 29.76 2011-12-06 21:44:38.000 340 33374.32 368.05 2319.43 29.76 2011-12-06 21:44:39.000 340 33374.39 368.04 2319.34 29.76 2011-12-06 21:44:40.000 340 33374.37 368.02 2319.38 29.76 2011-12-06 21:44:41.000 340 33374.38 368.07 2319.32 29.76 2011-12-06 21:44:42.000 340 33374.37 368.12 2319.28 29.76 2011-12-06 21:44:43.000 340 33374.41 368.05 2319.35 29.76 2011-12-06 21:44:44.000 340 33374.44 368.09 2319.32 29.76 2011-12-06 21:44:45.000 340 33374.42 368.10 2319.31 29.76 2011-12-06 21:44:46.000 340 33374.37 368.06 2319.32 29.76 2011-12-06 21:44:47.000 340 33374.42 368.05 2319.39 29.76 2011-12-06 21:44:48.000 340 33374.37 368.10 2319.41 29.76 2011-12-06 21:44:49.000 340 33374.41 368.09 2319.35 29.76 2011-12-06 21:44:50.000 340 33374.27 368.09 2319.32 29.76 2011-12-06 21:44:51.000 340 33374.40 368.09 2319.41 29.76 2011-12-06 21:44:52.000 340 33374.38 368.10 2319.41 29.76 2011-12-06 21:44:53.000 340 33374.37 368.08 2319.39 29.76 2011-12-06 21:44:54.000 340 33374.36 368.08 2319.37 29.76 2011-12-06 21:44:55.000 340 33374.35 368.12 2319.44 29.76 2011-12-06 21:44:56.000 340 33374.46 368.12 2319.24 29.76 2011-12-06 21:44:57.000 340 33374.36 368.06 2319.26 29.76 2011-12-06 21:44:58.000 340 33374.33 368.05 2319.29 29.76 2011-12-06 21:44:59.000 340 33374.43 368.11 2319.35 29.76 2011-12-06 21:45:00.000 340 33374.37 368.08 2319.41 29.76 2011-12-06 21:45:01.000 340 33374.42 368.15 2319.33 29.76 2011-12-06 21:45:02.000 340 33374.42 368.09 2319.26 29.76 2011-12-06 21:45:03.000 340 33374.38 368.07 2319.38 29.76 2011-12-06 21:45:04.000 340 33374.31 368.10 2319.39 29.76 2011-12-06 21:45:05.000 340 33374.28 368.13 2319.29 29.76 2011-12-06 21:45:06.000 340 33374.34 368.08 2319.33 29.76 2011-12-06 21:45:07.000 340 33374.38 368.09 2319.32 29.76 2011-12-06 21:45:08.000 340 33374.25 368.10 2319.38 29.76 2011-12-06 21:45:09.000 340 33374.39 368.10 2319.32 29.76 2011-12-06 21:45:10.000 340 33374.30 368.12 2319.30 29.76 2011-12-06 21:45:11.000 340 33374.40 368.07 2319.38 29.76 2011-12-06 21:45:12.000 340 33374.35 368.07 2319.38 29.76 2011-12-06 21:45:12.000 340 33374.32 368.09 2319.33 29.76 2011-12-06 21:45:14.000 340 33374.28 368.14 2319.35 29.76 2011-12-06 21:45:15.000 340 33374.38 368.14 2319.33 29.76 2011-12-06 21:45:16.000 340 33374.37 368.14 2319.26 29.76 2011-12-06 21:45:17.000 340 33374.36 368.12 2319.31 29.76 2011-12-06 21:45:18.000 340 33374.36 368.11 2319.41 29.76 2011-12-06 21:45:19.000 340 33374.31 368.11 2319.31 29.76 2011-12-06 21:45:20.000 340 33374.31 368.10 2319.42 29.76 2011-12-06 21:45:21.000 340 33374.36 368.09 2319.38 29.76 2011-12-06 21:45:22.000 340 33374.27 368.11 2319.36 29.76 2011-12-06 21:45:23.000 340 33374.39 368.12 2319.40 29.76 2011-12-06 21:45:24.000 340 33374.36 368.12 2319.34 29.76 2011-12-06 21:45:25.000 340 33374.28 368.09 2319.41 29.76 2011-12-06 21:45:25.000 340 33374.36 368.09 2319.33 29.76 2011-12-06 21:45:27.000 340 33374.39 368.12 2319.41 29.76 2011-12-06 21:45:28.000 340 33374.33 368.12 2319.38 29.76 2011-12-06 21:45:29.000 340 33374.38 368.11 2319.35 29.76 2011-12-06 21:45:30.000 340 33374.37 368.05 2319.36 29.76 2011-12-06 21:45:31.000 340 33374.28 368.12 2319.42 29.76 2011-12-06 21:45:32.000 340 33374.42 368.12 2319.30 29.76 2011-12-06 21:45:33.000 340 33374.34 368.12 2319.34 29.76 2011-12-06 21:45:34.000 340 33374.29 368.09 2319.40 29.76 2011-12-06 21:45:35.000 340 33374.36 368.13 2319.35 29.76 2011-12-06 21:45:36.000 340 33374.25 368.11 2319.39 29.76 2011-12-06 21:45:37.000 340 33374.34 368.14 2319.32 29.76 2011-12-06 21:45:38.000 340 33374.27 368.12 2319.31 29.76 2011-12-06 21:45:39.000 340 33374.40 368.10 2319.33 29.76 2011-12-06 21:45:40.000 340 33374.24 368.10 2319.37 29.76 2011-12-06 21:45:41.000 340 33374.36 368.09 2319.33 29.76 2011-12-06 21:45:42.000 340 33374.40 368.11 2319.29 29.76 2011-12-06 21:45:43.000 340 33374.31 368.11 2319.35 29.76 2011-12-06 21:45:44.000 340 33374.34 368.08 2319.35 29.76 2011-12-06 21:45:45.000 340 33374.40 368.11 2319.36 29.76 2011-12-06 21:45:46.000 340 33374.34 368.08 2319.32 29.76 2011-12-06 21:45:47.000 340 33374.30 368.10 2319.36 29.76 2011-12-06 21:45:48.000 340 33374.40 368.09 2319.26 29.76 2011-12-06 21:45:49.000 340 33374.31 368.10 2319.32 29.76 2011-12-06 21:45:50.000 340 33374.40 368.11 2319.31 29.76 2011-12-06 21:45:51.000 340 33374.24 368.14 2319.33 29.76 2011-12-06 21:45:52.000 340 33374.29 368.09 2319.30 29.76 2011-12-06 21:45:53.000 340 33374.31 368.07 2319.29 29.76 2011-12-06 21:45:54.000 340 33374.24 368.11 2319.31 29.76 2011-12-06 21:45:55.000 340 33374.42 368.06 2319.31 29.76 2011-12-06 21:45:56.000 340 33374.35 368.08 2319.36 29.76 2011-12-06 21:45:57.000 340 33374.36 368.13 2319.33 29.76 2011-12-06 21:45:58.000 340 33374.33 368.12 2319.32 29.76 2011-12-06 21:45:59.000 340 33374.36 368.15 2319.36 29.76 2011-12-06 21:46:00.000 340 33374.34 368.12 2319.32 29.76 2011-12-06 21:46:01.000 340 33374.26 368.09 2319.36 29.76 2011-12-06 21:46:02.000 340 33374.30 368.11 2319.30 29.76 2011-12-06 21:46:03.000 340 33374.34 368.06 2319.37 29.76 2011-12-06 21:46:04.000 340 33374.26 368.06 2319.39 29.76 2011-12-06 21:46:05.000 340 33374.33 368.10 2319.36 29.76 2011-12-06 21:46:06.000 340 33374.36 368.10 2319.32 29.76 2011-12-06 21:46:06.000 340 33374.30 368.07 2319.27 29.76 2011-12-06 21:46:08.000 340 33374.33 368.09 2319.34 29.76 2011-12-06 21:46:09.000 340 33374.33 368.12 2319.24 29.76 2011-12-06 21:46:10.000 340 33374.29 368.09 2319.26 29.76 2011-12-06 21:46:11.000 340 33374.31 368.09 2319.30 29.76 2011-12-06 21:46:12.000 340 33374.33 368.12 2319.24 29.76 2011-12-06 21:46:13.000 340 33374.31 368.07 2319.39 29.76 2011-12-06 21:46:14.000 340 33374.33 368.12 2319.36 29.77 2011-12-06 21:46:15.000 340 33374.21 368.17 2319.32 29.76 2011-12-06 21:46:16.000 340 33374.36 368.12 2319.29 29.76 2011-12-06 21:46:17.000 340 33374.34 368.12 2319.39 29.76 2011-12-06 21:46:18.000 340 33374.34 368.10 2319.39 29.76 2011-12-06 21:46:19.000 340 33374.24 368.09 2319.29 29.76 2011-12-06 21:46:19.000 340 33374.36 368.10 2319.40 29.76 2011-12-06 21:46:21.000 340 33374.34 368.13 2319.33 29.76 2011-12-06 21:46:22.000 340 33374.27 368.12 2319.32 29.76 2011-12-06 21:46:23.000 340 33374.28 368.13 2319.36 29.76 2011-12-06 21:46:24.000 340 33374.35 368.08 2319.38 29.76 2011-12-06 21:46:25.000 340 33374.32 368.10 2319.38 29.76 2011-12-06 21:46:26.000 340 33374.21 368.11 2319.32 29.76 2011-12-06 21:46:27.000 340 33374.31 368.10 2319.32 29.76 2011-12-06 21:46:28.000 340 33374.24 368.10 2319.35 29.76 2011-12-06 21:46:29.000 340 33374.22 368.12 2319.35 29.76 2011-12-06 21:46:30.000 340 33374.28 368.13 2319.38 29.76 2011-12-06 21:46:31.000 340 33374.25 368.10 2319.37 29.76 2011-12-06 21:46:32.000 340 33374.31 368.10 2319.26 29.76 2011-12-06 21:46:33.000 340 33374.22 368.09 2319.38 29.76 2011-12-06 21:46:34.000 340 33374.22 368.08 2319.33 29.76 2011-12-06 21:46:35.000 340 33374.25 368.08 2319.27 29.76 2011-12-06 21:46:36.000 340 33374.38 368.08 2319.35 29.76 2011-12-06 21:46:37.000 340 33374.34 368.11 2319.35 29.76 2011-12-06 21:46:38.000 340 33374.28 368.10 2319.33 29.76 2011-12-06 21:46:39.000 340 33374.30 368.07 2319.40 29.76 2011-12-06 21:46:40.000 340 33374.32 368.09 2319.36 29.76 2011-12-06 21:46:41.000 340 33374.27 368.11 2319.27 29.76 2011-12-06 21:46:42.000 340 33374.25 368.10 2319.30 29.76 2011-12-06 21:46:43.000 340 33374.19 368.12 2319.33 29.76 2011-12-06 21:46:44.000 340 33374.30 368.09 2319.25 29.76 2011-12-06 21:46:45.000 340 33374.31 368.12 2319.24 29.76 2011-12-06 21:46:46.000 340 33374.25 368.12 2319.29 29.76 2011-12-06 21:46:47.000 340 33374.33 368.12 2319.32 29.76 2011-12-06 21:46:48.000 340 33374.30 368.08 2319.36 29.76 2011-12-06 21:46:49.000 340 33374.26 368.12 2319.24 29.76 2011-12-06 21:46:50.000 340 33374.37 368.15 2319.37 29.76 2011-12-06 21:46:51.000 340 33374.30 368.08 2319.33 29.76 2011-12-06 21:46:52.000 340 33374.32 368.07 2319.33 29.76 2011-12-06 21:46:53.000 340 33374.24 368.08 2319.34 29.76 2011-12-06 21:46:54.000 340 33374.19 368.12 2319.31 29.76 2011-12-06 21:46:55.000 340 33374.32 368.10 2319.32 29.76 2011-12-06 21:46:56.000 340 33374.16 368.07 2319.38 29.76 2011-12-06 21:46:57.000 340 33374.25 368.11 2319.29 29.76 2011-12-06 21:46:58.000 340 33374.22 368.11 2319.32 29.76 2011-12-06 21:46:59.000 340 33374.22 368.12 2319.33 29.76 2011-12-06 21:47:00.000 340 33374.31 368.10 2319.34 29.76 2011-12-06 21:47:00.000 340 33374.25 368.09 2319.30 29.76 2011-12-06 21:47:02.000 340 33374.29 368.11 2319.39 29.76 2011-12-06 21:47:03.000 340 33374.20 368.13 2319.34 29.76 2011-12-06 21:47:04.000 340 33374.18 368.10 2319.31 29.76 2011-12-06 21:47:05.000 340 33374.22 368.10 2319.34 29.76 2011-12-06 21:47:06.000 340 33374.24 368.15 2319.30 29.76 2011-12-06 21:47:07.000 340 33374.24 368.12 2319.26 29.76 2011-12-06 21:47:08.000 340 33374.26 368.07 2319.30 29.76 2011-12-06 21:47:09.000 340 33374.22 368.12 2319.33 29.76 2011-12-06 21:47:10.000 340 33374.18 368.12 2319.29 29.76 2011-12-06 21:47:11.000 340 33374.21 368.12 2319.36 29.76 2011-12-06 21:47:12.000 340 33374.22 368.12 2319.32 29.76 2011-12-06 21:47:13.000 340 33374.34 368.07 2319.28 29.76 2011-12-06 21:47:13.000 340 33374.29 368.13 2319.33 29.76 2011-12-06 21:47:15.000 340 33374.20 368.14 2319.33 29.76 2011-12-06 21:47:16.000 340 33374.22 368.13 2319.32 29.76 2011-12-06 21:47:17.000 340 33374.35 368.12 2319.37 29.76 2011-12-06 21:47:18.000 340 33374.25 368.09 2319.27 29.76 2011-12-06 21:47:19.000 340 33374.22 368.10 2319.35 29.76 2011-12-06 21:47:20.000 340 33374.20 368.10 2319.27 29.76 2011-12-06 21:47:21.000 340 33374.19 368.11 2319.25 29.76 2011-12-06 21:47:22.000 340 33374.21 368.08 2319.30 29.76 2011-12-06 21:47:23.000 340 33374.21 368.13 2319.32 29.76 2011-12-06 21:47:24.000 340 33374.20 368.08 2319.27 29.76 2011-12-06 21:47:25.000 340 33374.31 368.07 2319.36 29.76 2011-12-06 21:47:26.000 340 33374.28 368.13 2319.31 29.76 2011-12-06 21:47:27.000 340 33374.23 368.10 2319.24 29.76 2011-12-06 21:47:28.000 340 33374.20 368.08 2319.18 29.76 2011-12-06 21:47:29.000 340 33374.24 368.12 2319.33 29.76 2011-12-06 21:47:30.000 340 33374.21 368.07 2319.26 29.76 2011-12-06 21:47:31.000 340 33374.18 368.14 2319.27 29.76 2011-12-06 21:47:32.000 340 33374.18 368.12 2319.38 29.76 2011-12-06 21:47:33.000 340 33374.26 368.15 2319.33 29.76 2011-12-06 21:47:34.000 340 33374.25 368.12 2319.36 29.76 2011-12-06 21:47:35.000 340 33374.25 368.10 2319.29 29.76 2011-12-06 21:47:36.000 340 33374.15 368.11 2319.32 29.76 2011-12-06 21:47:37.000 340 33374.19 368.14 2319.27 29.76 2011-12-06 21:47:38.000 340 33374.21 368.12 2319.31 29.76 2011-12-06 21:47:39.000 340 33374.13 368.05 2319.29 29.77 2011-12-06 21:47:40.000 340 33374.16 368.06 2319.25 29.77 2011-12-06 21:47:41.000 340 33374.25 368.12 2319.29 29.77 2011-12-06 21:47:42.000 340 33374.30 368.11 2319.35 29.77 2011-12-06 21:47:43.000 340 33374.19 368.15 2319.31 29.76 2011-12-06 21:47:44.000 340 33374.37 368.11 2319.28 29.77 2011-12-06 21:47:45.000 340 33374.19 368.10 2319.35 29.76 2011-12-06 21:47:46.000 340 33374.13 368.14 2319.28 29.76 2011-12-06 21:47:47.000 340 33374.21 368.15 2319.27 29.76 2011-12-06 21:47:48.000 340 33374.26 368.17 2319.17 29.76 2011-12-06 21:47:49.000 340 33374.28 368.09 2319.39 29.77 2011-12-06 21:47:50.000 340 33374.24 368.10 2319.28 29.76 2011-12-06 21:47:51.000 340 33374.19 368.12 2319.36 29.77 2011-12-06 21:47:52.000 340 33374.19 368.13 2319.33 29.76 2011-12-06 21:47:53.000 340 33374.31 368.09 2319.35 29.76 2011-12-06 21:47:54.000 340 33374.25 368.09 2319.30 29.76 2011-12-06 21:47:54.000 340 33374.34 368.14 2319.29 29.76 2011-12-06 21:47:56.000 340 33374.28 368.11 2319.33 29.76 2011-12-06 21:47:57.000 340 33374.24 368.10 2319.35 29.76 2011-12-06 21:47:58.000 340 33374.31 368.12 2319.35 29.76 2011-12-06 21:47:59.000 340 33374.31 368.12 2319.37 29.76 2011-12-06 21:48:00.000 340 33374.29 368.07 2319.32 29.76 2011-12-06 21:48:01.000 340 33374.27 368.06 2319.31 29.76 2011-12-06 21:48:02.000 340 33374.30 368.09 2319.30 29.76 2011-12-06 21:48:03.000 340 33374.21 368.09 2319.32 29.76 2011-12-06 21:48:04.000 340 33374.21 368.10 2319.30 29.76 2011-12-06 21:48:05.000 340 33374.28 368.09 2319.34 29.76 2011-12-06 21:48:06.000 340 33374.27 368.07 2319.32 29.76 2011-12-06 21:48:07.000 340 33374.25 368.09 2319.24 29.76 2011-12-06 21:48:07.000 340 33374.24 368.12 2319.32 29.76 2011-12-06 21:48:09.000 340 33374.26 368.09 2319.31 29.76 2011-12-06 21:48:10.000 340 33374.31 368.09 2319.26 29.76 2011-12-06 21:48:11.000 340 33374.26 368.08 2319.36 29.76 2011-12-06 21:48:12.000 340 33374.28 368.13 2319.30 29.76 2011-12-06 21:48:13.000 340 33374.29 368.10 2319.29 29.76 2011-12-06 21:48:14.000 340 33374.25 368.08 2319.33 29.77 2011-12-06 21:48:15.000 340 33374.28 368.15 2319.22 29.76 2011-12-06 21:48:16.000 340 33374.31 368.12 2319.22 29.76 2011-12-06 21:48:17.000 340 33374.22 368.11 2319.16 29.76 2011-12-06 21:48:18.000 340 33374.25 368.09 2319.29 29.76 2011-12-06 21:48:19.000 340 33374.25 368.11 2319.32 29.76 2011-12-06 21:48:20.000 340 33374.29 368.11 2319.36 29.76 2011-12-06 21:48:21.000 340 33374.22 368.16 2319.36 29.76 2011-12-06 21:48:22.000 340 33374.22 368.13 2319.32 29.76 2011-12-06 21:48:23.000 340 33374.13 368.13 2319.30 29.76 2011-12-06 21:48:24.000 340 33374.28 368.09 2319.30 29.76 2011-12-06 21:48:25.000 340 33374.21 368.14 2319.21 29.76 2011-12-06 21:48:26.000 340 33374.35 368.11 2319.26 29.76 2011-12-06 21:48:27.000 340 33374.19 368.10 2319.38 29.76 2011-12-06 21:48:28.000 340 33374.20 368.09 2319.34 29.76 2011-12-06 21:48:29.000 340 33374.28 368.10 2319.29 29.76 2011-12-06 21:48:30.000 340 33374.25 368.13 2319.29 29.76 2011-12-06 21:48:31.000 340 33374.16 368.10 2319.34 29.77 2011-12-06 21:48:32.000 340 33374.22 368.12 2319.26 29.77 2011-12-06 21:48:33.000 340 33374.27 368.07 2319.33 29.77 2011-12-06 21:48:34.000 340 33374.21 368.08 2319.29 29.76 2011-12-06 21:48:35.000 340 33374.32 368.14 2319.26 29.77 2011-12-06 21:48:36.000 340 33374.18 368.10 2319.35 29.77 2011-12-06 21:48:37.000 340 33374.22 368.12 2319.32 29.77 2011-12-06 21:48:38.000 340 33374.24 368.15 2319.29 29.77 2011-12-06 21:48:39.000 340 33374.34 368.12 2319.29 29.77 2011-12-06 21:48:40.000 340 33374.23 368.10 2319.24 29.77 2011-12-06 21:48:41.000 340 33374.23 368.11 2319.32 29.77 2011-12-06 21:48:42.000 340 33374.34 368.09 2319.27 29.77 2011-12-06 21:48:43.000 340 33374.18 368.10 2319.29 29.77 2011-12-06 21:48:44.000 340 33374.29 368.12 2319.37 29.77 2011-12-06 21:48:45.000 340 33374.19 368.14 2319.28 29.77 2011-12-06 21:48:46.000 340 33374.25 368.12 2319.29 29.77 2011-12-06 21:48:47.000 340 33374.29 368.12 2319.22 29.77 2011-12-06 21:48:48.000 340 33374.29 368.14 2319.33 29.77 2011-12-06 21:48:48.000 340 33374.22 368.07 2319.30 29.77 2011-12-06 21:48:50.000 340 33374.24 368.14 2319.27 29.77 2011-12-06 21:48:51.000 340 33374.19 368.10 2319.30 29.77 2011-12-06 21:48:52.000 340 33374.28 368.08 2319.27 29.77 2011-12-06 21:48:53.000 340 33374.21 368.11 2319.34 29.77 2011-12-06 21:48:54.000 340 33374.18 368.14 2319.27 29.76 2011-12-06 21:48:55.000 340 33374.24 368.11 2319.34 29.77 2011-12-06 21:48:56.000 340 33374.30 368.15 2319.28 29.77 2011-12-06 21:48:57.000 340 33374.23 368.11 2319.32 29.77 2011-12-06 21:48:58.000 340 33374.25 368.14 2319.40 29.77 2011-12-06 21:48:59.000 340 33374.23 368.13 2319.34 29.77 2011-12-06 21:49:00.000 340 33374.19 368.16 2319.27 29.77 2011-12-06 21:49:01.000 340 33374.28 368.09 2319.33 29.77 2011-12-06 21:49:01.000 340 33374.24 368.15 2319.30 29.77 2011-12-06 21:49:03.000 340 33374.24 368.15 2319.27 29.77 2011-12-06 21:49:04.000 340 33374.12 368.13 2319.25 29.77 2011-12-06 21:49:05.000 340 33374.22 368.15 2319.34 29.77 2011-12-06 21:49:06.000 340 33374.25 368.14 2319.22 29.77 2011-12-06 21:49:07.000 340 33374.25 368.07 2319.36 29.77 2011-12-06 21:49:08.000 340 33374.17 368.12 2319.36 29.77 2011-12-06 21:49:09.000 340 33374.23 368.16 2319.32 29.77 2011-12-06 21:49:10.000 340 33374.22 368.15 2319.31 29.77 2011-12-06 21:49:11.000 340 33374.28 368.15 2319.29 29.77 2011-12-06 21:49:12.000 340 33374.20 368.12 2319.24 29.77 2011-12-06 21:49:13.000 340 33374.11 368.15 2319.32 29.77 2011-12-06 21:49:14.000 340 33374.24 368.12 2319.27 29.77 2011-12-06 21:49:15.000 340 33374.20 368.15 2319.34 29.77 2011-12-06 21:49:16.000 340 33374.18 368.11 2319.26 29.77 2011-12-06 21:49:17.000 340 33374.21 368.16 2319.43 29.77 2011-12-06 21:49:18.000 340 33374.10 368.12 2319.27 29.77 2011-12-06 21:49:19.000 340 33374.22 368.10 2319.25 29.77 2011-12-06 21:49:20.000 340 33374.19 368.17 2319.32 29.77 2011-12-06 21:49:21.000 340 33374.07 368.13 2319.35 29.77 2011-12-06 21:49:22.000 340 33374.06 368.13 2319.33 29.77 2011-12-06 21:49:23.000 340 33374.17 368.14 2319.36 29.77 2011-12-06 21:49:24.000 340 33374.16 368.12 2319.32 29.77 2011-12-06 21:49:25.000 340 33374.23 368.13 2319.33 29.77 2011-12-06 21:49:26.000 340 33374.14 368.17 2319.29 29.77 2011-12-06 21:49:27.000 340 33374.09 368.10 2319.30 29.77 2011-12-06 21:49:28.000 340 33374.14 368.13 2319.27 29.77 2011-12-06 21:49:29.000 340 33374.10 368.14 2319.32 29.77 2011-12-06 21:49:30.000 340 33374.17 368.17 2319.34 29.77 2011-12-06 21:49:31.000 340 33374.17 368.18 2319.30 29.77 2011-12-06 21:49:32.000 340 33374.02 368.18 2319.32 29.77 2011-12-06 21:49:33.000 340 33374.21 368.13 2319.32 29.77 2011-12-06 21:49:34.000 340 33374.09 368.12 2319.27 29.77 2011-12-06 21:49:35.000 340 33374.06 368.15 2319.29 29.77 2011-12-06 21:49:36.000 340 33374.13 368.15 2319.40 29.77 2011-12-06 21:49:37.000 340 33374.13 368.22 2319.35 29.77 2011-12-06 21:49:38.000 340 33374.27 368.15 2319.36 29.77 2011-12-06 21:49:39.000 340 33374.09 368.21 2319.32 29.77 2011-12-06 21:49:40.000 340 33374.11 368.18 2319.39 29.77 2011-12-06 21:49:41.000 340 33374.09 368.15 2319.38 29.77 2011-12-06 21:49:42.000 340 33374.15 368.13 2319.34 29.77 2011-12-06 21:49:42.000 340 33374.13 368.18 2319.30 29.77 2011-12-06 21:49:44.000 340 33374.13 368.18 2319.37 29.77 2011-12-06 21:49:45.000 340 33374.02 368.17 2319.35 29.77 2011-12-06 21:49:46.000 340 33374.07 368.14 2319.36 29.77 2011-12-06 21:49:47.000 340 33374.04 368.18 2319.29 29.77 2011-12-06 21:49:48.000 340 33374.11 368.16 2319.36 29.77 2011-12-06 21:49:49.000 340 33373.97 368.15 2319.42 29.77 2011-12-06 21:49:50.000 340 33374.14 368.14 2319.36 29.77 2011-12-06 21:49:51.000 340 33374.06 368.15 2319.36 29.77 2011-12-06 21:49:52.000 340 33374.00 368.14 2319.35 29.77 2011-12-06 21:49:53.000 340 33374.13 368.18 2319.34 29.77 2011-12-06 21:49:54.000 340 33374.09 368.13 2319.36 29.77 2011-12-06 21:49:55.000 340 33374.01 368.13 2319.33 29.77 2011-12-06 21:49:55.000 340 33374.06 368.20 2319.38 29.77 2011-12-06 21:49:57.000 340 33374.07 368.15 2319.39 29.77 2011-12-06 21:49:58.000 340 33374.06 368.15 2319.36 29.77 2011-12-06 21:49:59.000 340 33374.01 368.18 2319.35 29.77 2011-12-06 21:50:00.000 340 33374.09 368.17 2319.36 29.77 2011-12-06 21:50:01.000 340 33374.03 368.22 2319.42 29.77 2011-12-06 21:50:02.000 340 33374.07 368.18 2319.33 29.77 2011-12-06 21:50:03.000 340 33374.02 368.19 2319.33 29.77 2011-12-06 21:50:04.000 340 33374.00 368.17 2319.33 29.77 2011-12-06 21:50:05.000 340 33373.96 368.13 2319.40 29.77 2011-12-06 21:50:06.000 340 33374.00 368.21 2319.36 29.77 2011-12-06 21:50:07.000 340 33374.06 368.19 2319.34 29.77 2011-12-06 21:50:08.000 340 33374.04 368.18 2319.51 29.77 2011-12-06 21:50:09.000 340 33374.00 368.14 2319.36 29.77 2011-12-06 21:50:10.000 340 33373.95 368.15 2319.40 29.77 2011-12-06 21:50:11.000 340 33374.04 368.15 2319.33 29.77 2011-12-06 21:50:12.000 340 33374.05 368.14 2319.35 29.77 2011-12-06 21:50:13.000 340 33374.03 368.13 2319.32 29.77 2011-12-06 21:50:14.000 340 33374.09 368.19 2319.33 29.77 2011-12-06 21:50:15.000 340 33373.92 368.20 2319.32 29.77 2011-12-06 21:50:16.000 340 33373.99 368.13 2319.36 29.77 2011-12-06 21:50:17.000 340 33374.00 368.14 2319.29 29.77 2011-12-06 21:50:18.000 340 33374.05 368.19 2319.37 29.77 2011-12-06 21:50:19.000 340 33374.01 368.18 2319.36 29.77 2011-12-06 21:50:20.000 340 33374.06 368.19 2319.43 29.77 2011-12-06 21:50:21.000 340 33374.04 368.16 2319.37 29.77 2011-12-06 21:50:22.000 340 33373.97 368.16 2319.39 29.77 2011-12-06 21:50:23.000 340 33374.07 368.18 2319.28 29.77 2011-12-06 21:50:24.000 340 33374.01 368.15 2319.41 29.77 2011-12-06 21:50:25.000 340 33374.01 368.13 2319.38 29.77 2011-12-06 21:50:26.000 340 33374.09 368.13 2319.39 29.77 2011-12-06 21:50:27.000 340 33373.90 368.19 2319.32 29.77 2011-12-06 21:50:28.000 340 33373.99 368.17 2319.33 29.77 2011-12-06 21:50:29.000 340 33373.99 368.12 2319.35 29.77 2011-12-06 21:50:30.000 340 33374.00 368.13 2319.40 29.77 2011-12-06 21:50:31.000 340 33373.99 368.14 2319.37 29.77 2011-12-06 21:50:32.000 340 33373.99 368.16 2319.38 29.77 2011-12-06 21:50:33.000 340 33373.98 368.20 2319.30 29.77 2011-12-06 21:50:34.000 340 33374.02 368.12 2319.28 29.77 2011-12-06 21:50:35.000 340 33374.00 368.20 2319.35 29.77 2011-12-06 21:50:36.000 340 33374.03 368.19 2319.32 29.77 2011-12-06 21:50:36.000 340 33374.00 368.14 2319.35 29.77 2011-12-06 21:50:38.000 340 33374.01 368.16 2319.36 29.77 2011-12-06 21:50:39.000 340 33374.05 368.17 2319.34 29.77 2011-12-06 21:50:40.000 340 33374.01 368.12 2319.33 29.77 2011-12-06 21:50:41.000 340 33374.00 368.15 2319.38 29.77 2011-12-06 21:50:42.000 340 33373.99 368.13 2319.35 29.77 2011-12-06 21:50:43.000 340 33373.97 368.13 2319.31 29.77 2011-12-06 21:50:44.000 340 33373.99 368.16 2319.41 29.77 2011-12-06 21:50:45.000 340 33374.11 368.20 2319.34 29.77 2011-12-06 21:50:46.000 340 33373.96 368.18 2319.30 29.77 2011-12-06 21:50:47.000 340 33373.97 368.15 2319.26 29.77 2011-12-06 21:50:48.000 340 33373.99 368.19 2319.33 29.77 2011-12-06 21:50:49.000 340 33373.97 368.16 2319.36 29.77 2011-12-06 21:50:49.000 340 33373.99 368.15 2319.41 29.77 2011-12-06 21:50:51.000 340 33374.10 368.16 2319.32 29.77 2011-12-06 21:50:52.000 340 33374.07 368.19 2319.24 29.77 2011-12-06 21:50:53.000 340 33374.05 368.17 2319.28 29.77 2011-12-06 21:50:54.000 340 33374.02 368.20 2319.32 29.77 2011-12-06 21:50:55.000 340 33373.94 368.19 2319.32 29.77 2011-12-06 21:50:56.000 340 33374.05 368.19 2319.29 29.77 2011-12-06 21:50:57.000 340 33373.98 368.16 2319.29 29.77 2011-12-06 21:50:58.000 340 33374.03 368.15 2319.27 29.77 2011-12-06 21:50:59.000 340 33373.99 368.17 2319.31 29.77 2011-12-06 21:51:00.000 340 33374.04 368.19 2319.36 29.77 2011-12-06 21:51:01.000 340 33374.07 368.14 2319.35 29.77 2011-12-06 21:51:02.000 340 33374.05 368.18 2319.30 29.77 2011-12-06 21:51:03.000 340 33373.93 368.17 2319.34 29.77 2011-12-06 21:51:04.000 340 33373.99 368.13 2319.33 29.77 2011-12-06 21:51:05.000 340 33374.00 368.15 2319.38 29.77 2011-12-06 21:51:06.000 340 33374.03 368.15 2319.33 29.77 2011-12-06 21:51:07.000 340 33374.04 368.16 2319.35 29.77 2011-12-06 21:51:08.000 340 33374.01 368.18 2319.30 29.77 2011-12-06 21:51:09.000 340 33374.03 368.15 2319.35 29.77 2011-12-06 21:51:10.000 340 33374.08 368.15 2319.32 29.77 2011-12-06 21:51:11.000 340 33373.95 368.12 2319.30 29.77 2011-12-06 21:51:12.000 340 33373.99 368.16 2319.41 29.77 2011-12-06 21:51:13.000 340 33373.91 368.14 2319.32 29.77 2011-12-06 21:51:14.000 340 33373.99 368.15 2319.32 29.77 2011-12-06 21:51:15.000 340 33374.04 368.19 2319.38 29.77 2011-12-06 21:51:16.000 340 33374.07 368.21 2319.41 29.77 2011-12-06 21:51:17.000 340 33374.01 368.15 2319.45 29.77 2011-12-06 21:51:18.000 340 33374.00 368.14 2319.30 29.77 2011-12-06 21:51:19.000 340 33373.94 368.14 2319.36 29.77 2011-12-06 21:51:20.000 340 33374.07 368.15 2319.33 29.77 2011-12-06 21:51:21.000 340 33373.90 368.15 2319.26 29.77 2011-12-06 21:51:22.000 340 33373.97 368.16 2319.34 29.77 2011-12-06 21:51:23.000 340 33373.99 368.15 2319.33 29.77 2011-12-06 21:51:24.000 340 33374.04 368.17 2319.36 29.77 2011-12-06 21:51:25.000 340 33374.03 368.20 2319.33 29.77 2011-12-06 21:51:26.000 340 33374.13 368.15 2319.34 29.77 2011-12-06 21:51:27.000 340 33374.03 368.15 2319.30 29.77 2011-12-06 21:51:28.000 340 33374.02 368.15 2319.31 29.77 2011-12-06 21:51:29.000 340 33373.96 368.14 2319.36 29.77 2011-12-06 21:51:30.000 340 33374.05 368.16 2319.27 29.77 2011-12-06 21:51:30.000 340 33373.91 368.17 2319.29 29.77 2011-12-06 21:51:32.000 340 33374.04 368.22 2319.35 29.77 2011-12-06 21:51:33.000 340 33373.99 368.19 2319.30 29.77 2011-12-06 21:51:34.000 340 33373.97 368.19 2319.32 29.77 2011-12-06 21:51:35.000 340 33373.97 368.18 2319.25 29.77 2011-12-06 21:51:36.000 340 33373.99 368.17 2319.39 29.77 2011-12-06 21:51:37.000 340 33373.96 368.19 2319.24 29.77 2011-12-06 21:51:38.000 340 33373.87 368.17 2319.35 29.77 2011-12-06 21:51:39.000 340 33373.89 368.20 2319.39 29.77 2011-12-06 21:51:40.000 340 33373.94 368.18 2319.31 29.77 2011-12-06 21:51:41.000 340 33373.92 368.19 2319.40 29.77 2011-12-06 21:51:42.000 340 33373.96 368.19 2319.30 29.77 2011-12-06 21:51:43.000 340 33373.99 368.17 2319.38 29.77 2011-12-06 21:51:43.000 340 33373.94 368.21 2319.44 29.77 2011-12-06 21:51:45.000 340 33373.97 368.19 2319.34 29.77 2011-12-06 21:51:46.000 340 33373.89 368.15 2319.26 29.77 2011-12-06 21:51:47.000 340 33373.97 368.22 2319.27 29.77 2011-12-06 21:51:48.000 340 33373.96 368.19 2319.36 29.77 2011-12-06 21:51:49.000 340 33374.04 368.17 2319.29 29.77 2011-12-06 21:51:50.000 340 33373.85 368.18 2319.32 29.77 2011-12-06 21:51:51.000 340 33374.02 368.20 2319.32 29.77 2011-12-06 21:51:52.000 340 33373.95 368.20 2319.29 29.77 2011-12-06 21:51:53.000 340 33373.94 368.22 2319.30 29.77 2011-12-06 21:51:54.000 340 33373.92 368.19 2319.33 29.77 2011-12-06 21:51:55.000 340 33374.00 368.16 2319.38 29.77 2011-12-06 21:51:56.000 340 33373.95 368.16 2319.29 29.77 2011-12-06 21:51:57.000 340 33373.94 368.16 2319.25 29.77 2011-12-06 21:51:58.000 340 33373.91 368.20 2319.19 29.77 2011-12-06 21:51:59.000 340 33373.97 368.23 2319.39 29.77 2011-12-06 21:52:00.000 340 33373.94 368.19 2319.26 29.77 2011-12-06 21:52:01.000 340 33373.97 368.18 2319.37 29.77 2011-12-06 21:52:02.000 340 33374.04 368.21 2319.28 29.77 2011-12-06 21:52:03.000 340 33373.94 368.18 2319.30 29.77 2011-12-06 21:52:04.000 340 33374.01 368.17 2319.27 29.77 2011-12-06 21:52:05.000 340 33373.94 368.18 2319.30 29.77 2011-12-06 21:52:06.000 340 33373.97 368.18 2319.30 29.77 2011-12-06 21:52:07.000 340 33374.03 368.17 2319.26 29.77 2011-12-06 21:52:08.000 340 33374.00 368.20 2319.30 29.77 2011-12-06 21:52:09.000 340 33374.03 368.15 2319.33 29.77 2011-12-06 21:52:10.000 340 33374.00 368.13 2319.32 29.77 2011-12-06 21:52:11.000 340 33373.99 368.13 2319.37 29.77 2011-12-06 21:52:12.000 340 33373.96 368.15 2319.37 29.77 2011-12-06 21:52:13.000 340 33374.06 368.15 2319.38 29.77 2011-12-06 21:52:14.000 340 33373.99 368.20 2319.29 29.77 2011-12-06 21:52:15.000 340 33374.11 368.15 2319.20 29.77 2011-12-06 21:52:16.000 340 33374.04 368.18 2319.27 29.77 2011-12-06 21:52:17.000 340 33374.05 368.11 2319.36 29.77 2011-12-06 21:52:18.000 340 33374.03 368.15 2319.39 29.77 2011-12-06 21:52:19.000 340 33373.97 368.15 2319.35 29.77 2011-12-06 21:52:20.000 340 33373.99 368.17 2319.33 29.77 2011-12-06 21:52:21.000 340 33374.03 368.21 2319.29 29.77 2011-12-06 21:52:22.000 340 33373.96 368.16 2319.38 29.77 2011-12-06 21:52:23.000 340 33374.13 368.18 2319.32 29.77 2011-12-06 21:52:24.000 340 33373.93 368.12 2319.26 29.77 2011-12-06 21:52:24.000 340 33374.07 368.16 2319.39 29.77 2011-12-06 21:52:26.000 340 33374.04 368.17 2319.35 29.77 2011-12-06 21:52:27.000 340 33374.13 368.19 2319.40 29.77 2011-12-06 21:52:28.000 340 33373.97 368.20 2319.32 29.77 2011-12-06 21:52:29.000 340 33373.97 368.17 2319.29 29.77 2011-12-06 21:52:30.000 340 33373.97 368.15 2319.26 29.77 2011-12-06 21:52:31.000 340 33374.04 368.15 2319.33 29.77 2011-12-06 21:52:32.000 340 33374.06 368.17 2319.32 29.77 2011-12-06 21:52:33.000 340 33373.94 368.14 2319.36 29.77 2011-12-06 21:52:34.000 340 33374.06 368.14 2319.32 29.77 2011-12-06 21:52:35.000 340 33374.06 368.13 2319.37 29.77 2011-12-06 21:52:36.000 340 33373.97 368.19 2319.32 29.77 2011-12-06 21:52:37.000 340 33373.94 368.17 2319.28 29.77 2011-12-06 21:52:37.000 340 33374.07 368.17 2319.39 29.77 2011-12-06 21:52:39.000 340 33374.09 368.10 2319.23 29.77 2011-12-06 21:52:40.000 340 33373.97 368.15 2319.27 29.77 2011-12-06 21:52:41.000 340 33373.99 368.15 2319.38 29.77 2011-12-06 21:52:42.000 340 33373.93 368.14 2319.28 29.77 2011-12-06 21:52:43.000 340 33374.11 368.13 2319.26 29.77 2011-12-06 21:52:44.000 340 33374.00 368.15 2319.30 29.77 2011-12-06 21:52:45.000 340 33373.97 368.17 2319.32 29.77 2011-12-06 21:52:46.000 340 33373.99 368.14 2319.35 29.77 2011-12-06 21:52:47.000 340 33374.00 368.15 2319.38 29.77 2011-12-06 21:52:48.000 340 33374.03 368.15 2319.38 29.77 2011-12-06 21:52:49.000 340 33373.98 368.12 2319.33 29.77 2011-12-06 21:52:50.000 340 33374.06 368.14 2319.23 29.77 2011-12-06 21:52:51.000 340 33373.97 368.12 2319.35 29.77 2011-12-06 21:52:52.000 340 33373.97 368.10 2319.34 29.77 2011-12-06 21:52:53.000 340 33374.05 368.12 2319.29 29.77 2011-12-06 21:52:54.000 340 33373.99 368.16 2319.26 29.77 2011-12-06 21:52:55.000 340 33373.94 368.15 2319.31 29.77 2011-12-06 21:52:56.000 340 33373.91 368.17 2319.35 29.77 2011-12-06 21:52:57.000 340 33374.05 368.15 2319.32 29.77 2011-12-06 21:52:58.000 340 33373.97 368.12 2319.27 29.77 2011-12-06 21:52:59.000 340 33373.98 368.15 2319.34 29.77 2011-12-06 21:53:00.000 340 33374.00 368.12 2319.36 29.77 2011-12-06 21:53:01.000 340 33373.92 368.17 2319.20 29.77 2011-12-06 21:53:02.000 340 33374.02 368.19 2319.26 29.77 2011-12-06 21:53:03.000 340 33373.90 368.14 2319.30 29.77 2011-12-06 21:53:04.000 340 33373.85 368.16 2319.32 29.77 2011-12-06 21:53:05.000 340 33374.01 368.18 2319.30 29.77 2011-12-06 21:53:06.000 340 33373.87 368.15 2319.38 29.77 2011-12-06 21:53:07.000 340 33373.93 368.14 2319.29 29.77 2011-12-06 21:53:08.000 340 33373.95 368.13 2319.30 29.77 2011-12-06 21:53:09.000 340 33373.94 368.12 2319.37 29.77 2011-12-06 21:53:10.000 340 33373.96 368.13 2319.31 29.77 2011-12-06 21:53:11.000 340 33373.95 368.14 2319.29 29.77 2011-12-06 21:53:12.000 340 33374.00 368.17 2319.27 29.77 2011-12-06 21:53:13.000 340 33373.99 368.16 2319.31 29.77 2011-12-06 21:53:14.000 340 33373.85 368.15 2319.35 29.77 2011-12-06 21:53:15.000 340 33373.94 368.15 2319.34 29.77 2011-12-06 21:53:16.000 340 33373.88 368.15 2319.33 29.77 2011-12-06 21:53:17.000 340 33373.91 368.14 2319.33 29.77 2011-12-06 21:53:18.000 340 33373.89 368.11 2319.38 29.77 2011-12-06 21:53:18.000 340 33373.96 368.14 2319.29 29.77 2011-12-06 21:53:20.000 340 33373.92 368.15 2319.24 29.77 2011-12-06 21:53:21.000 340 33373.94 368.11 2319.20 29.77 2011-12-06 21:53:22.000 340 33373.91 368.15 2319.25 29.77 2011-12-06 21:53:23.000 340 33373.85 368.12 2319.31 29.77 2011-12-06 21:53:24.000 340 33373.89 368.13 2319.33 29.77 2011-12-06 21:53:25.000 340 33373.87 368.14 2319.20 29.77 2011-12-06 21:53:26.000 340 33373.84 368.14 2319.30 29.77 2011-12-06 21:53:27.000 340 33373.90 368.12 2319.31 29.77 2011-12-06 21:53:28.000 340 33373.85 368.12 2319.35 29.77 2011-12-06 21:53:29.000 340 33373.91 368.11 2319.36 29.77 2011-12-06 21:53:30.000 340 33373.90 368.12 2319.31 29.77 2011-12-06 21:53:31.000 340 33373.94 368.11 2319.18 29.77 2011-12-06 21:53:31.000 340 33373.92 368.12 2319.36 29.77 2011-12-06 21:53:33.000 340 33373.91 368.11 2319.25 29.77 2011-12-06 21:53:34.000 340 33373.91 368.14 2319.24 29.77 2011-12-06 21:53:35.000 340 33373.90 368.13 2319.30 29.77 2011-12-06 21:53:36.000 340 33373.90 368.12 2319.32 29.77 2011-12-06 21:53:37.000 340 33373.84 368.13 2319.24 29.77 2011-12-06 21:53:38.000 340 33373.93 368.16 2319.31 29.77 2011-12-06 21:53:39.000 340 33373.88 368.14 2319.35 29.77 2011-12-06 21:53:40.000 340 33373.85 368.13 2319.30 29.77 2011-12-06 21:53:41.000 340 33373.91 368.13 2319.22 29.77 2011-12-06 21:53:42.000 340 33373.90 368.10 2319.37 29.77 2011-12-06 21:53:43.000 340 33373.92 368.13 2319.31 29.77 2011-12-06 21:53:44.000 340 33373.74 368.13 2319.31 29.77 2011-12-06 21:53:45.000 340 33373.88 368.13 2319.33 29.77 2011-12-06 21:53:46.000 340 33373.95 368.12 2319.35 29.77 2011-12-06 21:53:47.000 340 33373.85 368.12 2319.29 29.77 2011-12-06 21:53:48.000 340 33373.91 368.09 2319.27 29.77 2011-12-06 21:53:49.000 340 33373.92 368.10 2319.33 29.77 2011-12-06 21:53:50.000 340 33373.89 368.06 2319.28 29.77 2011-12-06 21:53:51.000 340 33373.90 368.06 2319.33 29.77 2011-12-06 21:53:52.000 340 33373.96 368.11 2319.33 29.77 2011-12-06 21:53:53.000 340 33373.87 368.09 2319.33 29.77 2011-12-06 21:53:54.000 340 33373.91 368.09 2319.41 29.77 2011-12-06 21:53:55.000 340 33373.91 368.10 2319.32 29.77 2011-12-06 21:53:56.000 340 33373.93 368.07 2319.26 29.77 2011-12-06 21:53:57.000 340 33373.82 368.12 2319.41 29.77 2011-12-06 21:53:58.000 340 33373.84 368.12 2319.31 29.77 2011-12-06 21:53:59.000 340 33373.86 368.10 2319.35 29.77 2011-12-06 21:54:00.000 340 33373.88 368.10 2319.31 29.77 2011-12-06 21:54:01.000 340 33373.83 368.10 2319.37 29.77 2011-12-06 21:54:02.000 340 33373.81 368.07 2319.24 29.77 2011-12-06 21:54:03.000 340 33373.75 368.10 2319.31 29.77 2011-12-06 21:54:04.000 340 33373.93 368.10 2319.32 29.77 2011-12-06 21:54:05.000 340 33373.91 368.08 2319.32 29.77 2011-12-06 21:54:06.000 340 33373.84 368.07 2319.36 29.77 2011-12-06 21:54:07.000 340 33373.88 368.10 2319.30 29.77 2011-12-06 21:54:08.000 340 33373.79 368.08 2319.31 29.77 2011-12-06 21:54:09.000 340 33373.90 368.05 2319.32 29.77 2011-12-06 21:54:10.000 340 33373.78 368.07 2319.35 29.77 2011-12-06 21:54:11.000 340 33373.79 368.06 2319.36 29.77 2011-12-06 21:54:12.000 340 33373.82 368.10 2319.29 29.77 2011-12-06 21:54:12.000 340 33373.84 368.10 2319.29 29.77 2011-12-06 21:54:14.000 340 33373.84 368.10 2319.36 29.77 2011-12-06 21:54:15.000 340 33373.88 368.07 2319.27 29.77 2011-12-06 21:54:16.000 340 33373.85 368.06 2319.30 29.77 2011-12-06 21:54:17.000 340 33373.85 368.07 2319.30 29.77 2011-12-06 21:54:18.000 340 33373.85 368.04 2319.45 29.77 2011-12-06 21:54:19.000 340 33373.79 368.08 2319.36 29.77 2011-12-06 21:54:20.000 340 33373.87 368.11 2319.30 29.77 2011-12-06 21:54:21.000 340 33373.83 368.08 2319.38 29.77 2011-12-06 21:54:22.000 340 33373.84 368.10 2319.23 29.77 2011-12-06 21:54:23.000 340 33373.77 368.04 2319.26 29.77 2011-12-06 21:54:24.000 340 33373.84 368.10 2319.30 29.77 2011-12-06 21:54:25.000 340 33373.87 368.07 2319.33 29.77 2011-12-06 21:54:25.000 340 33373.88 368.11 2319.30 29.77 2011-12-06 21:54:27.000 340 33373.81 368.07 2319.33 29.77 2011-12-06 21:54:28.000 340 33373.85 368.14 2319.32 29.77 2011-12-06 21:54:29.000 340 33373.81 368.11 2319.27 29.77 2011-12-06 21:54:30.000 340 33373.81 368.08 2319.38 29.77 2011-12-06 21:54:31.000 340 33373.86 368.08 2319.29 29.77 2011-12-06 21:54:32.000 340 33373.81 368.08 2319.24 29.77 2011-12-06 21:54:33.000 340 33373.84 368.07 2319.29 29.77 2011-12-06 21:54:34.000 340 33373.89 368.07 2319.25 29.77 2011-12-06 21:54:35.000 340 33373.80 368.07 2319.28 29.77 2011-12-06 21:54:36.000 340 33373.74 368.08 2319.29 29.77 2011-12-06 21:54:37.000 340 33373.72 368.01 2319.32 29.77 2011-12-06 21:54:38.000 340 33373.79 368.08 2319.30 29.77 2011-12-06 21:54:39.000 340 33373.88 368.06 2319.35 29.77 2011-12-06 21:54:40.000 340 33373.70 368.04 2319.39 29.77 2011-12-06 21:54:41.000 340 33373.74 368.03 2319.34 29.77 2011-12-06 21:54:42.000 340 33373.79 368.04 2319.30 29.77 2011-12-06 21:54:43.000 340 33373.74 368.11 2319.33 29.77 2011-12-06 21:54:44.000 340 33373.69 368.05 2319.30 29.77 2011-12-06 21:54:45.000 340 33373.90 368.05 2319.32 29.77 2011-12-06 21:54:46.000 340 33373.84 368.09 2319.32 29.77 2011-12-06 21:54:47.000 340 33373.75 368.07 2319.25 29.77 2011-12-06 21:54:48.000 340 33373.83 368.05 2319.32 29.77 2011-12-06 21:54:49.000 340 33373.87 368.04 2319.35 29.77 2011-12-06 21:54:50.000 340 33373.79 368.08 2319.30 29.77 2011-12-06 21:54:51.000 340 33373.94 368.06 2319.37 29.77 2011-12-06 21:54:52.000 340 33373.72 368.03 2319.36 29.77 2011-12-06 21:54:53.000 340 33373.76 368.05 2319.36 29.77 2011-12-06 21:54:54.000 340 33373.79 368.08 2319.29 29.77 2011-12-06 21:54:55.000 340 33373.81 368.05 2319.32 29.77 2011-12-06 21:54:56.000 340 33373.72 368.06 2319.32 29.77 2011-12-06 21:54:57.000 340 33373.78 368.13 2319.30 29.77 2011-12-06 21:54:58.000 340 33373.81 368.05 2319.27 29.77 2011-12-06 21:54:59.000 340 33373.78 368.05 2319.24 29.77 2011-12-06 21:55:00.000 340 33373.77 368.04 2319.26 29.77 2011-12-06 21:55:01.000 340 33373.74 368.04 2319.16 29.77 2011-12-06 21:55:02.000 340 33373.75 368.07 2319.29 29.77 2011-12-06 21:55:03.000 340 33373.84 368.03 2319.24 29.77 2011-12-06 21:55:04.000 340 33373.73 368.00 2319.29 29.77 2011-12-06 21:55:05.000 340 33373.75 368.01 2319.23 29.77 2011-12-06 21:55:06.000 340 33373.81 368.06 2319.24 29.77 2011-12-06 21:55:06.000 340 33373.82 368.02 2319.33 29.77 2011-12-06 21:55:08.000 340 33373.78 368.04 2319.32 29.77 2011-12-06 21:55:09.000 340 33373.76 368.07 2319.26 29.77 2011-12-06 21:55:10.000 340 33373.75 368.05 2319.38 29.77 2011-12-06 21:55:11.000 340 33373.76 367.99 2319.30 29.77 2011-12-06 21:55:12.000 340 33373.81 368.04 2319.28 29.77 2011-12-06 21:55:13.000 340 33373.84 368.00 2319.26 29.77 2011-12-06 21:55:14.000 340 33373.77 368.01 2319.26 29.77 2011-12-06 21:55:15.000 340 33373.69 368.05 2319.29 29.77 2011-12-06 21:55:16.000 340 33373.94 367.99 2319.27 29.77 2011-12-06 21:55:17.000 340 33373.83 367.97 2319.29 29.77 2011-12-06 21:55:18.000 340 33373.89 368.00 2319.30 29.77 2011-12-06 21:55:19.000 340 33373.78 368.04 2319.27 29.77 2011-12-06 21:55:19.000 340 33373.85 368.05 2319.26 29.77 2011-12-06 21:55:21.000 340 33373.76 368.04 2319.18 29.77 2011-12-06 21:55:22.000 340 33373.81 367.99 2319.25 29.77 2011-12-06 21:55:23.000 340 33373.83 368.00 2319.28 29.77 2011-12-06 21:55:24.000 340 33373.76 368.00 2319.26 29.77 2011-12-06 21:55:25.000 340 33373.78 368.03 2319.27 29.77 2011-12-06 21:55:26.000 340 33373.66 368.05 2319.29 29.77 2011-12-06 21:55:27.000 340 33373.77 368.03 2319.27 29.77 2011-12-06 21:55:28.000 340 33373.79 368.04 2319.26 29.77 2011-12-06 21:55:29.000 340 33373.75 368.04 2319.23 29.77 2011-12-06 21:55:30.000 340 33373.80 368.02 2319.35 29.77 2011-12-06 21:55:31.000 340 33373.87 368.00 2319.24 29.77 2011-12-06 21:55:32.000 340 33373.84 368.01 2319.17 29.77 2011-12-06 21:55:33.000 340 33373.70 368.03 2319.29 29.77 2011-12-06 21:55:34.000 340 33373.75 368.01 2319.24 29.77 2011-12-06 21:55:35.000 340 33373.71 368.01 2319.18 29.77 2011-12-06 21:55:36.000 340 33373.79 368.01 2319.31 29.77 2011-12-06 21:55:37.000 340 33373.75 368.01 2319.24 29.77 2011-12-06 21:55:38.000 340 33373.78 368.03 2319.21 29.77 2011-12-06 21:55:39.000 340 33373.80 368.02 2319.26 29.77 2011-12-06 21:55:40.000 340 33373.66 368.04 2319.20 29.77 2011-12-06 21:55:41.000 340 33373.71 368.04 2319.22 29.77 2011-12-06 21:55:42.000 340 33373.69 368.01 2319.18 29.77 2011-12-06 21:55:43.000 340 33373.70 368.11 2319.19 29.77 2011-12-06 21:55:44.000 340 33373.73 368.00 2319.23 29.77 2011-12-06 21:55:45.000 340 33373.75 368.05 2319.26 29.77 2011-12-06 21:55:46.000 340 33373.80 368.06 2319.31 29.77 2011-12-06 21:55:47.000 340 33373.74 368.02 2319.24 29.77 2011-12-06 21:55:48.000 340 33373.74 368.01 2319.30 29.77 2011-12-06 21:55:49.000 340 33373.75 368.06 2319.23 29.77 2011-12-06 21:55:50.000 340 33373.76 368.05 2319.25 29.77 2011-12-06 21:55:51.000 340 33373.79 368.05 2319.20 29.77 2011-12-06 21:55:52.000 340 33373.71 368.05 2319.21 29.77 2011-12-06 21:55:53.000 340 33373.69 368.00 2319.24 29.77 2011-12-06 21:55:54.000 340 33373.75 368.03 2319.18 29.77 2011-12-06 21:55:55.000 340 33373.84 368.05 2319.17 29.77 2011-12-06 21:55:56.000 340 33373.75 368.01 2319.21 29.77 2011-12-06 21:55:57.000 340 33373.85 368.02 2319.24 29.77 2011-12-06 21:55:58.000 340 33373.81 368.07 2319.29 29.77 2011-12-06 21:55:59.000 340 33373.74 368.03 2319.26 29.77 2011-12-06 21:56:00.000 340 33373.80 368.02 2319.26 29.77 2011-12-06 21:56:00.000 340 33373.81 367.99 2319.20 29.77 2011-12-06 21:56:02.000 340 33373.81 368.01 2319.24 29.77 2011-12-06 21:56:03.000 340 33373.80 368.03 2319.29 29.77 2011-12-06 21:56:04.000 340 33373.69 368.02 2319.23 29.77 2011-12-06 21:56:05.000 340 33373.78 368.00 2319.25 29.77 2011-12-06 21:56:06.000 340 33373.76 368.00 2319.23 29.77 2011-12-06 21:56:07.000 340 33373.70 367.99 2319.17 29.77 2011-12-06 21:56:08.000 340 33373.63 368.02 2319.27 29.77 2011-12-06 21:56:09.000 340 33373.70 367.99 2319.35 29.77 2011-12-06 21:56:10.000 340 33373.68 368.01 2319.24 29.77 2011-12-06 21:56:11.000 340 33373.68 368.02 2319.29 29.77 2011-12-06 21:56:12.000 340 33373.72 367.97 2319.26 29.77 2011-12-06 21:56:13.000 340 33373.73 368.05 2319.26 29.77 2011-12-06 21:56:13.000 340 33373.77 368.02 2319.27 29.77 2011-12-06 21:56:15.000 340 33373.68 368.02 2319.18 29.77 2011-12-06 21:56:16.000 340 33373.68 368.06 2319.24 29.77 2011-12-06 21:56:17.000 340 33373.66 368.04 2319.25 29.77 2011-12-06 21:56:18.000 340 33373.73 368.02 2319.19 29.77 2011-12-06 21:56:19.000 340 33373.71 367.99 2319.21 29.77 2011-12-06 21:56:20.000 340 33373.79 368.00 2319.26 29.77 2011-12-06 21:56:21.000 340 33373.69 368.04 2319.24 29.77 2011-12-06 21:56:22.000 340 33373.69 368.00 2319.25 29.77 2011-12-06 21:56:23.000 340 33373.71 367.98 2319.27 29.77 2011-12-06 21:56:24.000 340 33373.74 368.01 2319.24 29.77 2011-12-06 21:56:25.000 340 33373.70 367.99 2319.33 29.77 2011-12-06 21:56:26.000 340 33373.63 367.98 2319.35 29.77 2011-12-06 21:56:27.000 340 33373.65 368.03 2319.36 29.77 2011-12-06 21:56:28.000 340 33373.77 368.03 2319.31 29.77 2011-12-06 21:56:29.000 340 33373.62 367.99 2319.39 29.77 2011-12-06 21:56:30.000 340 33373.73 368.01 2319.22 29.77 2011-12-06 21:56:31.000 340 33373.72 368.03 2319.29 29.77 2011-12-06 21:56:32.000 340 33373.74 367.93 2319.41 29.77 2011-12-06 21:56:33.000 340 33373.68 368.00 2319.24 29.77 2011-12-06 21:56:34.000 340 33373.75 367.97 2319.34 29.77 2011-12-06 21:56:35.000 340 33373.69 367.98 2319.34 29.77 2011-12-06 21:56:36.000 340 33373.72 368.05 2319.22 29.77 2011-12-06 21:56:37.000 340 33373.68 367.99 2319.29 29.77 2011-12-06 21:56:38.000 340 33373.64 368.00 2319.24 29.77 2011-12-06 21:56:39.000 340 33373.72 367.99 2319.32 29.77 2011-12-06 21:56:40.000 340 33373.69 368.00 2319.27 29.77 2011-12-06 21:56:41.000 340 33373.65 367.99 2319.26 29.77 2011-12-06 21:56:42.000 340 33373.73 367.99 2319.24 29.77 2011-12-06 21:56:43.000 340 33373.70 367.98 2319.30 29.77 2011-12-06 21:56:44.000 340 33373.73 367.99 2319.37 29.77 2011-12-06 21:56:45.000 340 33373.72 367.97 2319.26 29.77 2011-12-06 21:56:46.000 340 33373.73 367.96 2319.25 29.77 2011-12-06 21:56:47.000 340 33373.61 367.96 2319.32 29.77 2011-12-06 21:56:48.000 340 33373.75 367.99 2319.31 29.77 2011-12-06 21:56:49.000 340 33373.62 367.97 2319.27 29.77 2011-12-06 21:56:50.000 340 33373.63 367.98 2319.20 29.77 2011-12-06 21:56:51.000 340 33373.73 367.96 2319.26 29.77 2011-12-06 21:56:52.000 340 33373.68 367.96 2319.23 29.77 2011-12-06 21:56:53.000 340 33373.68 367.95 2319.23 29.77 2011-12-06 21:56:54.000 340 33373.62 367.97 2319.27 29.77 2011-12-06 21:56:54.000 340 33373.63 367.94 2319.25 29.77 2011-12-06 21:56:56.000 340 33373.59 367.94 2319.29 29.77 2011-12-06 21:56:57.000 340 33373.62 367.98 2319.32 29.77 2011-12-06 21:56:58.000 340 33373.71 367.94 2319.21 29.77 2011-12-06 21:56:59.000 340 33373.66 367.99 2319.24 29.77 2011-12-06 21:57:00.000 340 33373.63 367.92 2319.25 29.77 2011-12-06 21:57:01.000 340 33373.57 367.95 2319.20 29.77 2011-12-06 21:57:02.000 340 33373.48 367.95 2319.26 29.77 2011-12-06 21:57:03.000 340 33373.55 367.95 2319.29 29.77 2011-12-06 21:57:04.000 340 33373.72 367.94 2319.24 29.77 2011-12-06 21:57:05.000 340 33373.63 367.97 2319.26 29.78 2011-12-06 21:57:06.000 340 33373.64 367.93 2319.29 29.77 2011-12-06 21:57:07.000 340 33373.68 367.97 2319.21 29.77 2011-12-06 21:57:07.000 340 33373.62 367.97 2319.30 29.77 2011-12-06 21:57:09.000 340 33373.63 367.95 2319.24 29.77 2011-12-06 21:57:10.000 340 33373.65 367.96 2319.19 29.77 2011-12-06 21:57:11.000 340 33373.60 367.92 2319.20 29.77 2011-12-06 21:57:12.000 340 33373.61 367.95 2319.24 29.77 2011-12-06 21:57:13.000 340 33373.63 367.93 2319.29 29.77 2011-12-06 21:57:14.000 340 33373.64 367.97 2319.30 29.77 2011-12-06 21:57:15.000 340 33373.56 367.94 2319.25 29.77 2011-12-06 21:57:16.000 340 33373.58 367.91 2319.26 29.77 2011-12-06 21:57:17.000 340 33373.61 367.91 2319.29 29.77 2011-12-06 21:57:18.000 340 33373.65 367.95 2319.20 29.77 2011-12-06 21:57:19.000 340 33373.69 367.91 2319.30 29.77 2011-12-06 21:57:20.000 340 33373.46 367.95 2319.20 29.77 2011-12-06 21:57:21.000 340 33373.60 367.90 2319.20 29.77 2011-12-06 21:57:22.000 340 33373.71 367.95 2319.24 29.77 2011-12-06 21:57:23.000 340 33373.65 367.93 2319.18 29.77 2011-12-06 21:57:24.000 340 33373.55 367.97 2319.30 29.77 2011-12-06 21:57:25.000 340 33373.63 367.93 2319.33 29.77 2011-12-06 21:57:26.000 340 33373.51 367.94 2319.26 29.77 2011-12-06 21:57:27.000 340 33373.51 367.96 2319.31 29.77 2011-12-06 21:57:28.000 340 33373.62 367.90 2319.20 29.77 2011-12-06 21:57:29.000 340 33373.57 367.91 2319.20 29.77 2011-12-06 21:57:30.000 340 33373.57 367.89 2319.34 29.77 2011-12-06 21:57:31.000 340 33373.62 367.97 2319.34 29.77 2011-12-06 21:57:32.000 340 33373.54 367.96 2319.34 29.77 2011-12-06 21:57:33.000 340 33373.61 367.92 2319.21 29.77 2011-12-06 21:57:34.000 340 33373.58 367.93 2319.27 29.77 2011-12-06 21:57:35.000 340 33373.68 367.93 2319.21 29.77 2011-12-06 21:57:36.000 340 33373.61 367.93 2319.24 29.77 2011-12-06 21:57:37.000 340 33373.61 367.94 2319.18 29.77 2011-12-06 21:57:38.000 340 33373.58 367.93 2319.31 29.77 2011-12-06 21:57:39.000 340 33373.60 367.91 2319.28 29.77 2011-12-06 21:57:40.000 340 33373.53 367.94 2319.29 29.77 2011-12-06 21:57:41.000 340 33373.54 367.94 2319.27 29.77 2011-12-06 21:57:42.000 340 33373.58 367.92 2319.13 29.77 2011-12-06 21:57:43.000 340 33373.64 367.94 2319.24 29.77 2011-12-06 21:57:44.000 340 33373.65 367.92 2319.27 29.77 2011-12-06 21:57:45.000 340 33373.62 367.94 2319.28 29.77 2011-12-06 21:57:46.000 340 33373.51 367.94 2319.30 29.77 2011-12-06 21:57:47.000 340 33373.54 367.93 2319.35 29.77 2011-12-06 21:57:48.000 340 33373.65 367.86 2319.27 29.78 2011-12-06 21:57:48.000 340 33373.58 367.90 2319.26 29.77 2011-12-06 21:57:50.000 340 33373.63 367.92 2319.31 29.78 2011-12-06 21:57:51.000 340 33373.50 367.96 2319.33 29.78 2011-12-06 21:57:52.000 340 33373.51 367.95 2319.29 29.78 2011-12-06 21:57:53.000 340 33373.50 367.95 2319.25 29.77 2011-12-06 21:57:54.000 340 33373.56 367.97 2319.15 29.78 2011-12-06 21:57:55.000 340 33373.57 367.94 2319.23 29.77 2011-12-06 21:57:56.000 340 33373.57 367.95 2319.20 29.78 2011-12-06 21:57:57.000 340 33373.49 367.95 2319.26 29.78 2011-12-06 21:57:58.000 340 33373.59 367.91 2319.29 29.77 2011-12-06 21:57:59.000 340 33373.60 367.92 2319.26 29.77 2011-12-06 21:58:00.000 340 33373.60 367.99 2319.26 29.77 2011-12-06 21:58:01.000 340 33373.49 367.96 2319.21 29.78 2011-12-06 21:58:01.000 340 33373.55 367.94 2319.29 29.78 2011-12-06 21:58:03.000 340 33373.56 367.90 2319.20 29.78 2011-12-06 21:58:04.000 340 33373.53 367.92 2319.22 29.78 2011-12-06 21:58:05.000 340 33373.58 367.90 2319.28 29.77 2011-12-06 21:58:06.000 340 33373.50 367.94 2319.29 29.78 2011-12-06 21:58:07.000 340 33373.60 367.91 2319.23 29.78 2011-12-06 21:58:08.000 340 33373.61 367.94 2319.23 29.78 2011-12-06 21:58:09.000 340 33373.65 367.91 2319.17 29.77 2011-12-06 21:58:10.000 340 33373.68 367.98 2319.25 29.77 2011-12-06 21:58:11.000 340 33373.69 367.92 2319.23 29.77 2011-12-06 21:58:12.000 340 33373.59 367.93 2319.30 29.78 2011-12-06 21:58:13.000 340 33373.63 367.94 2319.22 29.78 2011-12-06 21:58:14.000 340 33373.59 367.91 2319.24 29.78 2011-12-06 21:58:15.000 340 33373.51 367.93 2319.26 29.78 2011-12-06 21:58:16.000 340 33373.62 367.91 2319.27 29.78 2011-12-06 21:58:17.000 340 33373.60 367.90 2319.26 29.78 2011-12-06 21:58:18.000 340 33373.57 367.88 2319.23 29.78 2011-12-06 21:58:19.000 340 33373.52 367.87 2319.26 29.78 2011-12-06 21:58:20.000 340 33373.56 367.89 2319.26 29.78 2011-12-06 21:58:21.000 340 33373.65 367.91 2319.16 29.78 2011-12-06 21:58:22.000 340 33373.71 367.95 2319.30 29.77 2011-12-06 21:58:23.000 340 33373.60 367.91 2319.29 29.78 2011-12-06 21:58:24.000 340 33373.56 367.90 2319.27 29.78 2011-12-06 21:58:25.000 340 33373.66 367.91 2319.23 29.78 2011-12-06 21:58:26.000 340 33373.60 367.89 2319.36 29.78 2011-12-06 21:58:27.000 340 33373.59 367.92 2319.26 29.77 2011-12-06 21:58:28.000 340 33373.70 367.87 2319.23 29.77 2011-12-06 21:58:29.000 340 33373.66 367.87 2319.26 29.77 2011-12-06 21:58:30.000 340 33373.63 367.88 2319.26 29.77 2011-12-06 21:58:31.000 340 33373.68 367.88 2319.28 29.77 2011-12-06 21:58:32.000 340 33373.65 367.91 2319.16 29.77 2011-12-06 21:58:33.000 340 33373.63 367.89 2319.24 29.77 2011-12-06 21:58:34.000 340 33373.63 367.86 2319.24 29.77 2011-12-06 21:58:35.000 340 33373.56 367.85 2319.18 29.77 2011-12-06 21:58:36.000 340 33373.62 367.88 2319.27 29.77 2011-12-06 21:58:37.000 340 33373.65 367.88 2319.26 29.77 2011-12-06 21:58:38.000 340 33373.61 367.86 2319.27 29.77 2011-12-06 21:58:39.000 340 33373.55 367.92 2319.12 29.77 2011-12-06 21:58:40.000 340 33373.69 367.88 2319.20 29.77 2011-12-06 21:58:41.000 340 33373.61 367.85 2319.23 29.77 2011-12-06 21:58:42.000 340 33373.69 367.86 2319.24 29.78 2011-12-06 21:58:42.000 340 33373.65 367.88 2319.21 29.77 2011-12-06 21:58:44.000 340 33373.70 367.88 2319.27 29.77 2011-12-06 21:58:45.000 340 33373.56 367.86 2319.30 29.77 2011-12-06 21:58:46.000 340 33373.67 367.89 2319.28 29.77 2011-12-06 21:58:47.000 340 33373.57 367.91 2319.29 29.77 2011-12-06 21:58:48.000 340 33373.57 367.86 2319.37 29.77 2011-12-06 21:58:49.000 340 33373.62 367.88 2319.28 29.77 2011-12-06 21:58:50.000 340 33373.57 367.86 2319.31 29.77 2011-12-06 21:58:51.000 340 33373.71 367.88 2319.27 29.77 2011-12-06 21:58:52.000 340 33373.61 367.85 2319.23 29.77 2011-12-06 21:58:53.000 340 33373.57 367.82 2319.18 29.77 2011-12-06 21:58:54.000 340 33373.59 367.88 2319.26 29.77 2011-12-06 21:58:55.000 340 33373.56 367.85 2319.24 29.78 2011-12-06 21:58:55.000 340 33373.69 367.83 2319.26 29.77 2011-12-06 21:58:57.000 340 33373.58 367.85 2319.12 29.77 2011-12-06 21:58:58.000 340 33373.72 367.87 2319.24 29.77 2011-12-06 21:58:59.000 340 33373.57 367.88 2319.20 29.77 2011-12-06 21:59:00.000 340 33373.62 367.90 2319.29 29.77 2011-12-06 21:59:01.000 340 33373.66 367.84 2319.17 29.77 2011-12-06 21:59:02.000 340 33373.66 367.87 2319.18 29.77 2011-12-06 21:59:03.000 340 33373.65 367.86 2319.27 29.77 2011-12-06 21:59:04.000 340 33373.59 367.90 2319.23 29.77 2011-12-06 21:59:05.000 340 33373.57 367.86 2319.19 29.77 2011-12-06 21:59:06.000 340 33373.70 367.87 2319.20 29.77 2011-12-06 21:59:07.000 340 33373.63 367.82 2319.18 29.77 2011-12-06 21:59:08.000 340 33373.72 367.86 2319.26 29.77 2011-12-06 21:59:09.000 340 33373.65 367.84 2319.24 29.77 2011-12-06 21:59:10.000 340 33373.54 367.83 2319.27 29.78 2011-12-06 21:59:11.000 340 33373.71 367.83 2319.20 29.77 2011-12-06 21:59:12.000 340 33373.62 367.88 2319.27 29.77 2011-12-06 21:59:13.000 340 33373.60 367.88 2319.16 29.77 2011-12-06 21:59:14.000 340 33373.59 367.85 2319.23 29.77 2011-12-06 21:59:15.000 340 33373.66 367.85 2319.15 29.77 2011-12-06 21:59:16.000 340 33373.53 367.90 2319.20 29.77 2011-12-06 21:59:17.000 340 33373.65 367.88 2319.23 29.77 2011-12-06 21:59:18.000 340 33373.61 367.88 2319.18 29.78 2011-12-06 21:59:19.000 340 33373.68 367.84 2319.19 29.77 2011-12-06 21:59:20.000 340 33373.69 367.86 2319.14 29.78 2011-12-06 21:59:21.000 340 33373.55 367.86 2319.24 29.77 2011-12-06 21:59:22.000 340 33373.60 367.86 2319.23 29.78 2011-12-06 21:59:23.000 340 33373.63 367.87 2319.21 29.78 2011-12-06 21:59:24.000 340 33373.67 367.82 2319.14 29.78 2011-12-06 21:59:25.000 340 33373.59 367.84 2319.17 29.78 2011-12-06 21:59:26.000 340 33373.59 367.88 2319.12 29.78 2011-12-06 21:59:27.000 340 33373.51 367.85 2319.22 29.78 2011-12-06 21:59:28.000 340 33373.55 367.84 2319.23 29.78 2011-12-06 21:59:29.000 340 33373.44 367.85 2319.17 29.78 2011-12-06 21:59:30.000 340 33373.51 367.88 2319.11 29.78 2011-12-06 21:59:31.000 340 33373.59 367.88 2319.20 29.77 2011-12-06 21:59:32.000 340 33373.66 367.84 2319.19 29.78 2011-12-06 21:59:33.000 340 33373.54 367.84 2319.24 29.78 2011-12-06 21:59:34.000 340 33373.63 367.82 2319.13 29.78 2011-12-06 21:59:35.000 340 33373.63 367.84 2319.22 29.78 2011-12-06 21:59:36.000 340 33373.63 367.87 2319.22 29.78 2011-12-06 21:59:36.000 340 33373.54 367.89 2319.18 29.77 2011-12-06 21:59:38.000 340 33373.56 367.82 2319.20 29.78 2011-12-06 21:59:39.000 340 33373.63 367.86 2319.26 29.77 2011-12-06 21:59:40.000 340 33373.57 367.88 2319.26 29.78 2011-12-06 21:59:41.000 340 33373.57 367.85 2319.26 29.78 2011-12-06 21:59:42.000 340 33373.62 367.88 2319.31 29.78 2011-12-06 21:59:43.000 340 33373.53 367.89 2319.23 29.78 2011-12-06 21:59:44.000 340 33373.53 367.85 2319.23 29.78 2011-12-06 21:59:45.000 340 33373.58 367.91 2319.24 29.78 2011-12-06 21:59:46.000 340 33373.53 367.85 2319.21 29.78 2011-12-06 21:59:47.000 340 33373.53 367.84 2319.14 29.78 2011-12-06 21:59:48.000 340 33373.62 367.85 2319.24 29.78 2011-12-06 21:59:49.000 340 33373.59 367.87 2319.30 29.78 2011-12-06 21:59:49.000 340 33373.59 367.85 2319.24 29.78 2011-12-06 21:59:51.000 340 33373.49 367.87 2319.28 29.78 2011-12-06 21:59:52.000 340 33373.57 367.89 2319.22 29.78 2011-12-06 21:59:53.000 340 33373.54 367.88 2319.31 29.78 2011-12-06 21:59:54.000 340 33373.57 367.83 2319.27 29.78 2011-12-06 21:59:55.000 340 33373.56 367.88 2319.15 29.78 2011-12-06 21:59:56.000 340 33373.60 367.84 2319.41 29.78 2011-12-06 21:59:57.000 340 33373.62 367.83 2319.26 29.78 2011-12-06 21:59:58.000 340 33373.57 367.80 2319.21 29.78 2011-12-06 21:59:59.000 340 33373.56 367.87 2319.24 29.78 2011-12-06 22:00:00.000 340 33373.60 367.87 2319.25 29.78 2011-12-06 22:00:01.000 340 33373.57 367.86 2319.23 29.78 2011-12-06 22:00:02.000 340 33373.53 367.82 2319.20 29.78 2011-12-06 22:00:03.000 340 33373.54 367.85 2319.22 29.78 2011-12-06 22:00:04.000 340 33373.57 367.85 2319.20 29.78 2011-12-06 22:00:05.000 340 33373.57 367.87 2319.20 29.78 2011-12-06 22:00:06.000 340 33373.55 367.87 2319.29 29.78 2011-12-06 22:00:07.000 340 33373.53 367.86 2319.25 29.78 2011-12-06 22:00:08.000 340 33373.58 367.82 2319.28 29.78 2011-12-06 22:00:09.000 340 33373.64 367.87 2319.24 29.78 2011-12-06 22:00:10.000 340 33373.53 367.82 2319.26 29.78 2011-12-06 22:00:11.000 340 33373.51 367.81 2319.23 29.78 2011-12-06 22:00:12.000 340 33373.53 367.85 2319.33 29.78 2011-12-06 22:00:13.000 340 33373.55 367.85 2319.26 29.78 2011-12-06 22:00:14.000 340 33373.50 367.88 2319.20 29.78 2011-12-06 22:00:15.000 340 33373.54 367.87 2319.23 29.78 2011-12-06 22:00:16.000 340 33373.60 367.87 2319.27 29.78 2011-12-06 22:00:17.000 340 33373.55 367.83 2319.22 29.78 2011-12-06 22:00:18.000 340 33373.56 367.87 2319.20 29.78 2011-12-06 22:00:19.000 340 33373.59 367.86 2319.23 29.78 2011-12-06 22:00:20.000 340 33373.51 367.86 2319.18 29.78 2011-12-06 22:00:21.000 340 33373.54 367.87 2319.23 29.78 2011-12-06 22:00:22.000 340 33373.56 367.86 2319.31 29.78 2011-12-06 22:00:23.000 340 33373.63 367.84 2319.30 29.78 2011-12-06 22:00:24.000 340 33373.54 367.86 2319.25 29.78 2011-12-06 22:00:25.000 340 33373.49 367.84 2319.32 29.78 2011-12-06 22:00:26.000 340 33373.47 367.85 2319.26 29.78 2011-12-06 22:00:27.000 340 33373.62 367.84 2319.23 29.78 2011-12-06 22:00:28.000 340 33373.67 367.87 2319.26 29.78 2011-12-06 22:00:29.000 340 33373.57 367.85 2319.26 29.78 2011-12-06 22:00:30.000 340 33373.62 367.83 2319.32 29.78 2011-12-06 22:00:30.000 340 33373.51 367.85 2319.26 29.78 2011-12-06 22:00:32.000 340 33373.56 367.89 2319.34 29.78 2011-12-06 22:00:33.000 340 33373.42 367.88 2319.32 29.78 2011-12-06 22:00:34.000 340 33373.56 367.83 2319.30 29.78 2011-12-06 22:00:35.000 340 33373.58 367.86 2319.21 29.78 2011-12-06 22:00:36.000 340 33373.61 367.91 2319.31 29.78 2011-12-06 22:00:37.000 340 33373.51 367.85 2319.27 29.78 2011-12-06 22:00:38.000 340 33373.58 367.84 2319.29 29.78 2011-12-06 22:00:39.000 340 33373.58 367.83 2319.29 29.78 2011-12-06 22:00:40.000 340 33373.52 367.87 2319.26 29.78 2011-12-06 22:00:41.000 340 33373.53 367.87 2319.29 29.78 2011-12-06 22:00:42.000 340 33373.61 367.85 2319.27 29.78 2011-12-06 22:00:43.000 340 33373.47 367.83 2319.27 29.78 2011-12-06 22:00:43.000 340 33373.46 367.81 2319.27 29.78 2011-12-06 22:00:45.000 340 33373.62 367.88 2319.26 29.78 2011-12-06 22:00:46.000 340 33373.53 367.82 2319.27 29.78 2011-12-06 22:00:47.000 340 33373.54 367.82 2319.24 29.78 2011-12-06 22:00:48.000 340 33373.53 367.81 2319.20 29.78 2011-12-06 22:00:49.000 340 33373.47 367.83 2319.24 29.78 2011-12-06 22:00:50.000 340 33373.52 367.83 2319.24 29.78 2011-12-06 22:00:51.000 340 33373.56 367.81 2319.24 29.78 2011-12-06 22:00:52.000 340 33373.52 367.88 2319.24 29.78 2011-12-06 22:00:53.000 340 33373.49 367.84 2319.18 29.78 2011-12-06 22:00:54.000 340 33373.55 367.85 2319.33 29.78 2011-12-06 22:00:55.000 340 33373.48 367.89 2319.26 29.78 2011-12-06 22:00:56.000 340 33373.47 367.84 2319.30 29.78 2011-12-06 22:00:57.000 340 33373.54 367.82 2319.24 29.78 2011-12-06 22:00:58.000 340 33373.53 367.85 2319.14 29.78 2011-12-06 22:00:59.000 340 33373.49 367.88 2319.19 29.78 2011-12-06 22:01:00.000 340 33373.55 367.86 2319.33 29.78 2011-12-06 22:01:01.000 340 33373.43 367.90 2319.29 29.78 2011-12-06 22:01:02.000 340 33373.40 367.88 2319.24 29.78 2011-12-06 22:01:03.000 340 33373.60 367.89 2319.22 29.78 2011-12-06 22:01:04.000 340 33373.58 367.86 2319.32 29.78 2011-12-06 22:01:05.000 340 33373.44 367.88 2319.30 29.78 2011-12-06 22:01:06.000 340 33373.50 367.82 2319.23 29.78 2011-12-06 22:01:07.000 340 33373.49 367.86 2319.27 29.78 2011-12-06 22:01:08.000 340 33373.53 367.86 2319.23 29.78 2011-12-06 22:01:09.000 340 33373.55 367.89 2319.23 29.78 2011-12-06 22:01:10.000 340 33373.44 367.81 2319.26 29.78 2011-12-06 22:01:11.000 340 33373.44 367.84 2319.22 29.78 2011-12-06 22:01:12.000 340 33373.53 367.86 2319.27 29.78 2011-12-06 22:01:13.000 340 33373.51 367.84 2319.32 29.78 2011-12-06 22:01:14.000 340 33373.53 367.87 2319.26 29.78 2011-12-06 22:01:15.000 340 33373.41 367.85 2319.33 29.78 2011-12-06 22:01:16.000 340 33373.62 367.84 2319.28 29.78 2011-12-06 22:01:17.000 340 33373.49 367.80 2319.25 29.78 2011-12-06 22:01:18.000 340 33373.53 367.82 2319.23 29.78 2011-12-06 22:01:19.000 340 33373.56 367.86 2319.25 29.78 2011-12-06 22:01:20.000 340 33373.46 367.87 2319.25 29.78 2011-12-06 22:01:21.000 340 33373.52 367.85 2319.26 29.78 2011-12-06 22:01:22.000 340 33373.50 367.83 2319.26 29.78 2011-12-06 22:01:23.000 340 33373.56 367.83 2319.23 29.78 2011-12-06 22:01:24.000 340 33373.54 367.85 2319.20 29.78 2011-12-06 22:01:24.000 340 33373.51 367.88 2319.24 29.78 2011-12-06 22:01:26.000 340 33373.53 367.84 2319.21 29.78 2011-12-06 22:01:27.000 340 33373.51 367.82 2319.26 29.78 2011-12-06 22:01:28.000 340 33373.51 367.85 2319.27 29.78 2011-12-06 22:01:29.000 340 33373.49 367.83 2319.33 29.78 2011-12-06 22:01:30.000 340 33373.62 367.85 2319.24 29.78 2011-12-06 22:01:31.000 340 33373.59 367.86 2319.22 29.78 2011-12-06 22:01:32.000 340 33373.48 367.85 2319.23 29.78 2011-12-06 22:01:33.000 340 33373.56 367.86 2319.27 29.78 2011-12-06 22:01:34.000 340 33373.59 367.82 2319.31 29.78 2011-12-06 22:01:35.000 340 33373.58 367.85 2319.26 29.78 2011-12-06 22:01:36.000 340 33373.62 367.89 2319.24 29.78 2011-12-06 22:01:37.000 340 33373.59 367.88 2319.24 29.78 2011-12-06 22:01:37.000 340 33373.51 367.86 2319.24 29.78 2011-12-06 22:01:39.000 340 33373.53 367.85 2319.18 29.78 2011-12-06 22:01:40.000 340 33373.68 367.82 2319.30 29.78 2011-12-06 22:01:41.000 340 33373.53 367.84 2319.22 29.78 2011-12-06 22:01:42.000 340 33373.65 367.88 2319.33 29.78 2011-12-06 22:01:43.000 340 33373.55 367.86 2319.27 29.78 2011-12-06 22:01:44.000 340 33373.54 367.84 2319.27 29.78 2011-12-06 22:01:45.000 340 33373.66 367.88 2319.21 29.78 2011-12-06 22:01:46.000 340 33373.60 367.88 2319.18 29.78 2011-12-06 22:01:47.000 340 33373.54 367.81 2319.11 29.78 2011-12-06 22:01:48.000 340 33373.54 367.85 2319.22 29.78 2011-12-06 22:01:49.000 340 33373.58 367.86 2319.32 29.78 2011-12-06 22:01:50.000 340 33373.59 367.84 2319.26 29.78 2011-12-06 22:01:51.000 340 33373.63 367.86 2319.24 29.78 2011-12-06 22:01:52.000 340 33373.68 367.88 2319.22 29.78 2011-12-06 22:01:53.000 340 33373.57 367.84 2319.27 29.78 2011-12-06 22:01:54.000 340 33373.59 367.89 2319.23 29.78 2011-12-06 22:01:55.000 340 33373.63 367.82 2319.20 29.78 2011-12-06 22:01:56.000 340 33373.52 367.88 2319.25 29.78 2011-12-06 22:01:57.000 340 33373.59 367.84 2319.18 29.78 2011-12-06 22:01:58.000 340 33373.69 367.85 2319.20 29.78 2011-12-06 22:01:59.000 340 33373.65 367.84 2319.19 29.78 2011-12-06 22:02:00.000 340 33373.65 367.85 2319.23 29.78 2011-12-06 22:02:01.000 340 33373.63 367.84 2319.23 29.78 2011-12-06 22:02:02.000 340 33373.63 367.85 2319.20 29.78 2011-12-06 22:02:03.000 340 33373.60 367.85 2319.23 29.78 2011-12-06 22:02:04.000 340 33373.70 367.86 2319.25 29.78 2011-12-06 22:02:05.000 340 33373.64 367.84 2319.16 29.78 2011-12-06 22:02:06.000 340 33373.65 367.87 2319.20 29.78 2011-12-06 22:02:07.000 340 33373.56 367.84 2319.21 29.78 2011-12-06 22:02:08.000 340 33373.53 367.81 2319.27 29.78 2011-12-06 22:02:09.000 340 33373.50 367.85 2319.31 29.78 2011-12-06 22:02:10.000 340 33373.65 367.88 2319.19 29.78 2011-12-06 22:02:11.000 340 33373.58 367.87 2319.20 29.78 2011-12-06 22:02:12.000 340 33373.67 367.85 2319.28 29.78 2011-12-06 22:02:13.000 340 33373.60 367.90 2319.26 29.78 2011-12-06 22:02:14.000 340 33373.67 367.88 2319.19 29.78 2011-12-06 22:02:15.000 340 33373.54 367.92 2319.24 29.78 2011-12-06 22:02:16.000 340 33373.61 367.91 2319.18 29.78 2011-12-06 22:02:17.000 340 33373.59 367.90 2319.16 29.78 2011-12-06 22:02:18.000 340 33373.71 367.93 2319.26 29.78 2011-12-06 22:02:18.000 340 33373.64 367.90 2319.14 29.78 2011-12-06 22:02:20.000 340 33373.64 367.91 2319.25 29.78 2011-12-06 22:02:21.000 340 33373.62 367.91 2319.23 29.78 2011-12-06 22:02:22.000 340 33373.71 367.90 2319.16 29.78 2011-12-06 22:02:23.000 340 33373.69 367.87 2319.24 29.78 2011-12-06 22:02:24.000 340 33373.59 367.89 2319.22 29.78 2011-12-06 22:02:25.000 340 33373.65 367.89 2319.24 29.78 2011-12-06 22:02:26.000 340 33373.63 367.92 2319.17 29.78 2011-12-06 22:02:27.000 340 33373.60 367.93 2319.30 29.78 2011-12-06 22:02:28.000 340 33373.75 367.88 2319.27 29.78 2011-12-06 22:02:29.000 340 33373.66 367.83 2319.24 29.78 2011-12-06 22:02:30.000 340 33373.58 367.89 2319.27 29.78 2011-12-06 22:02:31.000 340 33373.65 367.89 2319.32 29.78 2011-12-06 22:02:31.000 340 33373.62 367.88 2319.14 29.78 2011-12-06 22:02:33.000 340 33373.61 367.90 2319.26 29.78 2011-12-06 22:02:34.000 340 33373.55 367.90 2319.25 29.78 2011-12-06 22:02:35.000 340 33373.59 367.90 2319.24 29.78 2011-12-06 22:02:36.000 340 33373.50 367.88 2319.23 29.78 2011-12-06 22:02:37.000 340 33373.63 367.90 2319.16 29.78 2011-12-06 22:02:38.000 340 33373.53 367.87 2319.24 29.78 2011-12-06 22:02:39.000 340 33373.55 367.87 2319.27 29.78 2011-12-06 22:02:40.000 340 33373.57 367.88 2319.24 29.78 2011-12-06 22:02:41.000 340 33373.53 367.88 2319.27 29.78 2011-12-06 22:02:42.000 340 33373.57 367.93 2319.23 29.78 2011-12-06 22:02:43.000 340 33373.51 367.93 2319.18 29.78 2011-12-06 22:02:44.000 340 33373.50 367.92 2319.23 29.78 2011-12-06 22:02:45.000 340 33373.49 367.93 2319.25 29.78 2011-12-06 22:02:46.000 340 33373.57 367.88 2319.25 29.78 2011-12-06 22:02:47.000 340 33373.52 367.90 2319.22 29.78 2011-12-06 22:02:48.000 340 33373.50 367.87 2319.26 29.78 2011-12-06 22:02:49.000 340 33373.55 367.91 2319.23 29.78 2011-12-06 22:02:50.000 340 33373.53 367.92 2319.24 29.78 2011-12-06 22:02:51.000 340 33373.54 367.90 2319.26 29.78 2011-12-06 22:02:52.000 340 33373.49 367.93 2319.18 29.78 2011-12-06 22:02:53.000 340 33373.48 367.92 2319.23 29.78 2011-12-06 22:02:54.000 340 33373.52 367.92 2319.22 29.78 2011-12-06 22:02:55.000 340 33373.60 367.92 2319.27 29.78 2011-12-06 22:02:56.000 340 33373.62 367.89 2319.20 29.78 2011-12-06 22:02:57.000 340 33373.51 367.84 2319.20 29.78 2011-12-06 22:02:58.000 340 33373.54 367.90 2319.26 29.78 2011-12-06 22:02:59.000 340 33373.51 367.90 2319.29 29.78 2011-12-06 22:03:00.000 340 33373.47 367.91 2319.33 29.78 2011-12-06 22:03:01.000 340 33373.54 367.90 2319.32 29.78 2011-12-06 22:03:02.000 340 33373.59 367.91 2319.17 29.78 2011-12-06 22:03:03.000 340 33373.41 367.90 2319.38 29.78 2011-12-06 22:03:04.000 340 33373.48 367.87 2319.26 29.78 2011-12-06 22:03:05.000 340 33373.43 367.89 2319.29 29.78 2011-12-06 22:03:06.000 340 33373.54 367.91 2319.27 29.78 2011-12-06 22:03:07.000 340 33373.51 367.91 2319.27 29.78 2011-12-06 22:03:08.000 340 33373.49 367.89 2319.25 29.78 2011-12-06 22:03:09.000 340 33373.48 367.88 2319.33 29.78 2011-12-06 22:03:10.000 340 33373.39 367.88 2319.20 29.78 2011-12-06 22:03:11.000 340 33373.51 367.87 2319.16 29.78 2011-12-06 22:03:12.000 340 33373.54 367.92 2319.29 29.78 2011-12-06 22:03:12.000 340 33373.50 367.92 2319.26 29.78 2011-12-06 22:03:14.000 340 33373.47 367.93 2319.24 29.78 2011-12-06 22:03:15.000 340 33373.37 367.91 2319.22 29.78 2011-12-06 22:03:16.000 340 33373.53 367.90 2319.31 29.78 2011-12-06 22:03:17.000 340 33373.41 367.89 2319.24 29.78 2011-12-06 22:03:18.000 340 33373.39 367.92 2319.33 29.78 2011-12-06 22:03:19.000 340 33373.51 367.88 2319.18 29.78 2011-12-06 22:03:20.000 340 33373.46 367.88 2319.22 29.78 2011-12-06 22:03:21.000 340 33373.49 367.90 2319.27 29.78 2011-12-06 22:03:22.000 340 33373.51 367.86 2319.23 29.78 2011-12-06 22:03:23.000 340 33373.46 367.86 2319.27 29.78 2011-12-06 22:03:24.000 340 33373.50 367.90 2319.26 29.78 2011-12-06 22:03:25.000 340 33373.46 367.91 2319.22 29.78 2011-12-06 22:03:25.000 340 33373.51 367.89 2319.26 29.78 2011-12-06 22:03:27.000 340 33373.44 367.88 2319.29 29.78 2011-12-06 22:03:28.000 340 33373.50 367.85 2319.22 29.78 2011-12-06 22:03:29.000 340 33373.40 367.83 2319.26 29.78 2011-12-06 22:03:30.000 340 33373.36 367.86 2319.27 29.78 2011-12-06 22:03:31.000 340 33373.44 367.85 2319.32 29.78 2011-12-06 22:03:32.000 340 33373.46 367.88 2319.22 29.78 2011-12-06 22:03:33.000 340 33373.55 367.88 2319.33 29.78 2011-12-06 22:03:34.000 340 33373.39 367.85 2319.27 29.78 2011-12-06 22:03:35.000 340 33373.41 367.86 2319.28 29.78 2011-12-06 22:03:36.000 340 33373.38 367.83 2319.25 29.78 2011-12-06 22:03:37.000 340 33373.45 367.80 2319.34 29.78 2011-12-06 22:03:38.000 340 33373.40 367.85 2319.28 29.78 2011-12-06 22:03:39.000 340 33373.53 367.84 2319.29 29.78 2011-12-06 22:03:40.000 340 33373.39 367.86 2319.29 29.78 2011-12-06 22:03:41.000 340 33373.46 367.84 2319.27 29.78 2011-12-06 22:03:42.000 340 33373.42 367.85 2319.32 29.78 2011-12-06 22:03:43.000 340 33373.39 367.84 2319.24 29.78 2011-12-06 22:03:44.000 340 33373.31 367.85 2319.20 29.78 2011-12-06 22:03:45.000 340 33373.44 367.83 2319.21 29.78 2011-12-06 22:03:46.000 340 33373.40 367.86 2319.24 29.78 2011-12-06 22:03:47.000 340 33373.44 367.82 2319.22 29.78 2011-12-06 22:03:48.000 340 33373.41 367.84 2319.33 29.78 2011-12-06 22:03:49.000 340 33373.47 367.83 2319.27 29.78 2011-12-06 22:03:50.000 340 33373.37 367.82 2319.29 29.78 2011-12-06 22:03:51.000 340 33373.47 367.87 2319.22 29.78 2011-12-06 22:03:52.000 340 33373.43 367.82 2319.23 29.78 2011-12-06 22:03:53.000 340 33373.46 367.85 2319.23 29.78 2011-12-06 22:03:54.000 340 33373.46 367.84 2319.24 29.78 2011-12-06 22:03:55.000 340 33373.47 367.84 2319.24 29.78 2011-12-06 22:03:56.000 340 33373.44 367.84 2319.20 29.78 2011-12-06 22:03:57.000 340 33373.40 367.86 2319.26 29.78 2011-12-06 22:03:58.000 340 33373.44 367.80 2319.17 29.78 2011-12-06 22:03:59.000 340 33373.39 367.78 2319.16 29.78 2011-12-06 22:04:00.000 340 33373.47 367.84 2319.28 29.78 2011-12-06 22:04:01.000 340 33373.46 367.82 2319.25 29.78 2011-12-06 22:04:02.000 340 33373.49 367.82 2319.14 29.78 2011-12-06 22:04:03.000 340 33373.39 367.81 2319.20 29.78 2011-12-06 22:04:04.000 340 33373.47 367.85 2319.34 29.78 2011-12-06 22:04:05.000 340 33373.47 367.83 2319.27 29.78 2011-12-06 22:04:06.000 340 33373.43 367.81 2319.29 29.78 2011-12-06 22:04:06.000 340 33373.46 367.79 2319.26 29.78 2011-12-06 22:04:08.000 340 33373.35 367.81 2319.20 29.78 2011-12-06 22:04:09.000 340 33373.51 367.82 2319.20 29.78 2011-12-06 22:04:10.000 340 33373.39 367.84 2319.18 29.78 2011-12-06 22:04:11.000 340 33373.38 367.81 2319.26 29.78 2011-12-06 22:04:12.000 340 33373.41 367.81 2319.22 29.78 2011-12-06 22:04:13.000 340 33373.44 367.80 2319.23 29.78 2011-12-06 22:04:14.000 340 33373.35 367.82 2319.16 29.78 2011-12-06 22:04:15.000 340 33373.40 367.84 2319.28 29.78 2011-12-06 22:04:16.000 340 33373.41 367.81 2319.32 29.78 2011-12-06 22:04:17.000 340 33373.47 367.83 2319.29 29.78 2011-12-06 22:04:18.000 340 33373.43 367.86 2319.24 29.78 2011-12-06 22:04:19.000 340 33373.39 367.81 2319.29 29.78 2011-12-06 22:04:19.000 340 33373.43 367.78 2319.20 29.78 2011-12-06 22:04:21.000 340 33373.50 367.79 2319.32 29.78 2011-12-06 22:04:22.000 340 33373.34 367.81 2319.27 29.78 2011-12-06 22:04:23.000 340 33373.41 367.77 2319.29 29.78 2011-12-06 22:04:24.000 340 33373.42 367.79 2319.25 29.78 2011-12-06 22:04:25.000 340 33373.43 367.80 2319.18 29.78 2011-12-06 22:04:26.000 340 33373.49 367.82 2319.29 29.78 2011-12-06 22:04:27.000 340 33373.36 367.82 2319.22 29.78 2011-12-06 22:04:28.000 340 33373.43 367.80 2319.29 29.78 2011-12-06 22:04:29.000 340 33373.47 367.78 2319.32 29.78 2011-12-06 22:04:30.000 340 33373.31 367.85 2319.19 29.78 2011-12-06 22:04:31.000 340 33373.45 367.81 2319.18 29.78 2011-12-06 22:04:32.000 340 33373.36 367.79 2319.18 29.78 2011-12-06 22:04:33.000 340 33373.41 367.77 2319.26 29.78 2011-12-06 22:04:34.000 340 33373.41 367.84 2319.22 29.78 2011-12-06 22:04:35.000 340 33373.30 367.79 2319.18 29.78 2011-12-06 22:04:36.000 340 33373.36 367.84 2319.26 29.78 2011-12-06 22:04:37.000 340 33373.31 367.79 2319.26 29.78 2011-12-06 22:04:38.000 340 33373.39 367.82 2319.27 29.78 2011-12-06 22:04:39.000 340 33373.42 367.82 2319.29 29.78 2011-12-06 22:04:40.000 340 33373.36 367.84 2319.14 29.78 2011-12-06 22:04:41.000 340 33373.38 367.80 2319.19 29.78 2011-12-06 22:04:42.000 340 33373.46 367.82 2319.24 29.78 2011-12-06 22:04:43.000 340 33373.43 367.84 2319.25 29.78 2011-12-06 22:04:44.000 340 33373.49 367.83 2319.24 29.78 2011-12-06 22:04:45.000 340 33373.33 367.78 2319.23 29.78 2011-12-06 22:04:46.000 340 33373.37 367.80 2319.20 29.78 2011-12-06 22:04:47.000 340 33373.37 367.77 2319.19 29.78 2011-12-06 22:04:48.000 340 33373.38 367.83 2319.21 29.78 2011-12-06 22:04:49.000 340 33373.43 367.80 2319.22 29.78 2011-12-06 22:04:50.000 340 33373.42 367.78 2319.23 29.78 2011-12-06 22:04:51.000 340 33373.37 367.85 2319.22 29.78 2011-12-06 22:04:52.000 340 33373.31 367.81 2319.22 29.78 2011-12-06 22:04:53.000 340 33373.31 367.82 2319.18 29.78 2011-12-06 22:04:54.000 340 33373.35 367.83 2319.18 29.78 2011-12-06 22:04:55.000 340 33373.31 367.78 2319.20 29.78 2011-12-06 22:04:56.000 340 33373.33 367.86 2319.27 29.78 2011-12-06 22:04:57.000 340 33373.43 367.85 2319.27 29.78 2011-12-06 22:04:58.000 340 33373.35 367.83 2319.18 29.78 2011-12-06 22:04:59.000 340 33373.32 367.80 2319.22 29.78 2011-12-06 22:05:00.000 340 33373.38 367.84 2319.30 29.78 2011-12-06 22:05:00.000 340 33373.31 367.83 2319.29 29.78 2011-12-06 22:05:02.000 340 33373.23 367.83 2319.23 29.78 2011-12-06 22:05:03.000 340 33373.38 367.78 2319.22 29.78 2011-12-06 22:05:04.000 340 33373.38 367.82 2319.23 29.78 2011-12-06 22:05:05.000 340 33373.35 367.78 2319.18 29.78 2011-12-06 22:05:06.000 340 33373.25 367.80 2319.24 29.78 2011-12-06 22:05:07.000 340 33373.35 367.81 2319.22 29.78 2011-12-06 22:05:08.000 340 33373.33 367.75 2319.14 29.78 2011-12-06 22:05:09.000 340 33373.29 367.81 2319.24 29.78 2011-12-06 22:05:10.000 340 33373.33 367.80 2319.20 29.78 2011-12-06 22:05:11.000 340 33373.27 367.77 2319.24 29.78 2011-12-06 22:05:12.000 340 33373.36 367.77 2319.30 29.78 2011-12-06 22:05:13.000 340 33373.26 367.74 2319.24 29.78 2011-12-06 22:05:13.000 340 33373.34 367.77 2319.24 29.78 2011-12-06 22:05:15.000 340 33373.33 367.81 2319.24 29.78 2011-12-06 22:05:16.000 340 33373.41 367.80 2319.22 29.78 2011-12-06 22:05:17.000 340 33373.25 367.82 2319.25 29.78 2011-12-06 22:05:18.000 340 33373.33 367.81 2319.29 29.78 2011-12-06 22:05:19.000 340 33373.28 367.75 2319.29 29.78 2011-12-06 22:05:20.000 340 33373.36 367.78 2319.24 29.78 2011-12-06 22:05:21.000 340 33373.39 367.74 2319.22 29.78 2011-12-06 22:05:22.000 340 33373.39 367.74 2319.24 29.78 2011-12-06 22:05:23.000 340 33373.35 367.72 2319.22 29.78 2011-12-06 22:05:24.000 340 33373.31 367.74 2319.26 29.78 2011-12-06 22:05:25.000 340 33373.37 367.76 2319.18 29.78 2011-12-06 22:05:26.000 340 33373.41 367.79 2319.22 29.78 2011-12-06 22:05:27.000 340 33373.38 367.76 2319.23 29.78 2011-12-06 22:05:28.000 340 33373.39 367.77 2319.26 29.78 2011-12-06 22:05:29.000 340 33373.34 367.78 2319.24 29.78 2011-12-06 22:05:30.000 340 33373.34 367.73 2319.21 29.78 2011-12-06 22:05:31.000 340 33373.36 367.74 2319.27 29.78 2011-12-06 22:05:32.000 340 33373.25 367.72 2319.19 29.78 2011-12-06 22:05:33.000 340 33373.39 367.75 2319.32 29.78 2011-12-06 22:05:34.000 340 33373.40 367.80 2319.24 29.78 2011-12-06 22:05:35.000 340 33373.35 367.77 2319.22 29.78 2011-12-06 22:05:36.000 340 33373.35 367.71 2319.23 29.78 2011-12-06 22:05:37.000 340 33373.36 367.72 2319.22 29.78 2011-12-06 22:05:38.000 340 33373.36 367.77 2319.16 29.78 2011-12-06 22:05:39.000 340 33373.34 367.78 2319.26 29.78 2011-12-06 22:05:40.000 340 33373.34 367.75 2319.32 29.78 2011-12-06 22:05:41.000 340 33373.30 367.73 2319.28 29.78 2011-12-06 22:05:42.000 340 33373.38 367.71 2319.27 29.78 2011-12-06 22:05:43.000 340 33373.35 367.79 2319.22 29.78 2011-12-06 22:05:44.000 340 33373.26 367.72 2319.16 29.78 2011-12-06 22:05:45.000 340 33373.41 367.75 2319.23 29.78 2011-12-06 22:05:46.000 340 33373.33 367.77 2319.22 29.78 2011-12-06 22:05:47.000 340 33373.38 367.75 2319.17 29.78 2011-12-06 22:05:48.000 340 33373.41 367.74 2319.20 29.78 2011-12-06 22:05:49.000 340 33373.42 367.73 2319.27 29.78 2011-12-06 22:05:50.000 340 33373.42 367.73 2319.30 29.78 2011-12-06 22:05:51.000 340 33373.35 367.72 2319.33 29.78 2011-12-06 22:05:52.000 340 33373.31 367.72 2319.23 29.78 2011-12-06 22:05:53.000 340 33373.31 367.71 2319.16 29.78 2011-12-06 22:05:54.000 340 33373.43 367.72 2319.18 29.78 2011-12-06 22:05:54.000 340 33373.41 367.71 2319.26 29.78 2011-12-06 22:05:56.000 340 33373.25 367.69 2319.17 29.78 2011-12-06 22:05:57.000 340 33373.41 367.75 2319.20 29.78 2011-12-06 22:05:58.000 340 33373.44 367.75 2319.20 29.78 2011-12-06 22:05:59.000 340 33373.35 367.75 2319.22 29.78 2011-12-06 22:06:00.000 340 33373.39 367.74 2319.23 29.78 2011-12-06 22:06:01.000 340 33373.39 367.79 2319.24 29.78 2011-12-06 22:06:02.000 340 33373.39 367.76 2319.15 29.78 2011-12-06 22:06:03.000 340 33373.29 367.73 2319.22 29.78 2011-12-06 22:06:04.000 340 33373.37 367.68 2319.23 29.78 2011-12-06 22:06:05.000 340 33373.34 367.66 2319.18 29.78 2011-12-06 22:06:06.000 340 33373.31 367.73 2319.19 29.78 2011-12-06 22:06:07.000 340 33373.28 367.71 2319.18 29.78 2011-12-06 22:06:07.000 340 33373.37 367.73 2319.23 29.78 2011-12-06 22:06:09.000 340 33373.44 367.71 2319.23 29.78 2011-12-06 22:06:10.000 340 33373.33 367.71 2319.18 29.78 2011-12-06 22:06:11.000 340 33373.39 367.70 2319.19 29.78 2011-12-06 22:06:12.000 340 33373.42 367.68 2319.32 29.78 2011-12-06 22:06:13.000 340 33373.36 367.70 2319.18 29.78 2011-12-06 22:06:14.000 340 33373.36 367.71 2319.26 29.78 2011-12-06 22:06:15.000 340 33373.46 367.73 2319.22 29.78 2011-12-06 22:06:16.000 340 33373.37 367.70 2319.14 29.78 2011-12-06 22:06:17.000 340 33373.25 367.68 2319.16 29.78 2011-12-06 22:06:18.000 340 33373.44 367.68 2319.15 29.78 2011-12-06 22:06:19.000 340 33373.37 367.71 2319.24 29.78 2011-12-06 22:06:20.000 340 33373.43 367.69 2319.30 29.78 2011-12-06 22:06:21.000 340 33373.38 367.68 2319.18 29.78 2011-12-06 22:06:22.000 340 33373.41 367.68 2319.17 29.78 2011-12-06 22:06:23.000 340 33373.26 367.65 2319.09 29.78 2011-12-06 22:06:24.000 340 33373.41 367.67 2319.18 29.78 2011-12-06 22:06:25.000 340 33373.33 367.70 2319.20 29.78 2011-12-06 22:06:26.000 340 33373.41 367.63 2319.17 29.78 2011-12-06 22:06:27.000 340 33373.35 367.70 2319.16 29.78 2011-12-06 22:06:28.000 340 33373.29 367.70 2319.28 29.78 2011-12-06 22:06:29.000 340 33373.32 367.65 2319.24 29.78 2011-12-06 22:06:30.000 340 33373.39 367.68 2319.19 29.78 2011-12-06 22:06:31.000 340 33373.38 367.67 2319.14 29.78 2011-12-06 22:06:32.000 340 33373.34 367.69 2319.23 29.78 2011-12-06 22:06:33.000 340 33373.30 367.70 2319.17 29.78 2011-12-06 22:06:34.000 340 33373.38 367.73 2319.30 29.78 2011-12-06 22:06:35.000 340 33373.30 367.70 2319.29 29.78 2011-12-06 22:06:36.000 340 33373.29 367.71 2319.19 29.78 2011-12-06 22:06:37.000 340 33373.34 367.65 2319.21 29.78 2011-12-06 22:06:38.000 340 33373.29 367.66 2319.13 29.78 2011-12-06 22:06:39.000 340 33373.33 367.65 2319.19 29.78 2011-12-06 22:06:40.000 340 33373.35 367.68 2319.24 29.78 2011-12-06 22:06:41.000 340 33373.28 367.65 2319.13 29.78 2011-12-06 22:06:42.000 340 33373.28 367.63 2319.17 29.78 2011-12-06 22:06:43.000 340 33373.21 367.63 2319.24 29.78 2011-12-06 22:06:44.000 340 33373.33 367.68 2319.24 29.78 2011-12-06 22:06:45.000 340 33373.32 367.68 2319.17 29.78 2011-12-06 22:06:46.000 340 33373.27 367.65 2319.20 29.78 2011-12-06 22:06:47.000 340 33373.26 367.68 2319.08 29.78 2011-12-06 22:06:48.000 340 33373.30 367.63 2319.10 29.78 2011-12-06 22:06:48.000 340 33373.29 367.63 2319.14 29.78 2011-12-06 22:06:50.000 340 33373.30 367.65 2319.16 29.78 2011-12-06 22:06:51.000 340 33373.16 367.62 2319.14 29.78 2011-12-06 22:06:52.000 340 33373.39 367.62 2319.16 29.78 2011-12-06 22:06:53.000 340 33373.28 367.62 2319.17 29.78 2011-12-06 22:06:54.000 340 33373.30 367.64 2319.23 29.78 2011-12-06 22:06:55.000 340 33373.29 367.62 2319.15 29.78 2011-12-06 22:06:56.000 340 33373.25 367.62 2319.05 29.78 2011-12-06 22:06:57.000 340 33373.31 367.62 2319.18 29.78 2011-12-06 22:06:58.000 340 33373.38 367.65 2319.12 29.78 2011-12-06 22:06:59.000 340 33373.30 367.62 2319.11 29.78 2011-12-06 22:07:00.000 340 33373.27 367.64 2319.23 29.78 2011-12-06 22:07:01.000 340 33373.33 367.63 2319.23 29.78 2011-12-06 22:07:01.000 340 33373.29 367.66 2319.14 29.78 2011-12-06 22:07:03.000 340 33373.27 367.61 2319.20 29.78 2011-12-06 22:07:04.000 340 33373.24 367.62 2319.14 29.78 2011-12-06 22:07:05.000 340 33373.30 367.65 2319.13 29.78 2011-12-06 22:07:06.000 340 33373.28 367.61 2319.21 29.78 2011-12-06 22:07:07.000 340 33373.28 367.62 2319.15 29.78 2011-12-06 22:07:08.000 340 33373.23 367.60 2319.18 29.78 2011-12-06 22:07:09.000 340 33373.39 367.64 2319.21 29.78 2011-12-06 22:07:10.000 340 33373.26 367.61 2319.21 29.78 2011-12-06 22:07:11.000 340 33373.20 367.58 2319.22 29.78 2011-12-06 22:07:12.000 340 33373.26 367.59 2319.20 29.78 2011-12-06 22:07:13.000 340 33373.24 367.60 2319.17 29.78 2011-12-06 22:07:14.000 340 33373.24 367.61 2319.15 29.78 2011-12-06 22:07:15.000 340 33373.25 367.62 2319.23 29.78 2011-12-06 22:07:16.000 340 33373.25 367.62 2319.19 29.78 2011-12-06 22:07:17.000 340 33373.23 367.62 2319.18 29.78 2011-12-06 22:07:18.000 340 33373.22 367.56 2319.24 29.78 2011-12-06 22:07:19.000 340 33373.29 367.61 2319.18 29.78 2011-12-06 22:07:20.000 340 33373.29 367.57 2319.22 29.78 2011-12-06 22:07:21.000 340 33373.29 367.54 2319.23 29.78 2011-12-06 22:07:22.000 340 33373.33 367.57 2319.18 29.78 2011-12-06 22:07:23.000 340 33373.36 367.61 2319.16 29.78 2011-12-06 22:07:24.000 340 33373.23 367.57 2319.14 29.78 2011-12-06 22:07:25.000 340 33373.35 367.61 2319.08 29.78 2011-12-06 22:07:26.000 340 33373.26 367.55 2319.21 29.78 2011-12-06 22:07:27.000 340 33373.26 367.60 2319.17 29.78 2011-12-06 22:07:28.000 340 33373.34 367.57 2319.20 29.78 2011-12-06 22:07:29.000 340 33373.29 367.54 2319.13 29.78 2011-12-06 22:07:30.000 340 33373.22 367.60 2319.12 29.78 2011-12-06 22:07:31.000 340 33373.30 367.60 2319.15 29.78 2011-12-06 22:07:32.000 340 33373.30 367.58 2319.20 29.78 2011-12-06 22:07:33.000 340 33373.18 367.57 2319.19 29.78 2011-12-06 22:07:34.000 340 33373.27 367.49 2319.07 29.78 2011-12-06 22:07:35.000 340 33373.24 367.56 2319.17 29.78 2011-12-06 22:07:36.000 340 33373.19 367.58 2319.20 29.78 2011-12-06 22:07:37.000 340 33373.24 367.53 2319.15 29.78 2011-12-06 22:07:38.000 340 33373.28 367.58 2319.10 29.78 2011-12-06 22:07:39.000 340 33373.24 367.54 2319.17 29.78 2011-12-06 22:07:40.000 340 33373.23 367.56 2319.17 29.78 2011-12-06 22:07:41.000 340 33373.30 367.57 2319.14 29.78 2011-12-06 22:07:42.000 340 33373.21 367.56 2319.16 29.78 2011-12-06 22:07:42.000 340 33373.13 367.52 2319.21 29.78 2011-12-06 22:07:44.000 340 33373.26 367.51 2319.17 29.78 2011-12-06 22:07:45.000 340 33373.23 367.52 2319.14 29.78 2011-12-06 22:07:46.000 340 33373.17 367.52 2319.05 29.79 2011-12-06 22:07:47.000 340 33373.26 367.56 2319.16 29.79 2011-12-06 22:07:48.000 340 33373.23 367.56 2319.16 29.78 2011-12-06 22:07:49.000 340 33373.26 367.55 2319.19 29.78 2011-12-06 22:07:50.000 340 33373.21 367.53 2319.25 29.79 2011-12-06 22:07:51.000 340 33373.19 367.52 2319.22 29.78 2011-12-06 22:07:52.000 340 33373.18 367.52 2319.14 29.78 2011-12-06 22:07:53.000 340 33373.22 367.51 2319.09 29.79 2011-12-06 22:07:54.000 340 33373.23 367.53 2319.10 29.79 2011-12-06 22:07:55.000 340 33373.27 367.53 2319.10 29.79 2011-12-06 22:07:55.000 340 33373.22 367.51 2319.20 29.78 2011-12-06 22:07:57.000 340 33373.28 367.47 2319.14 29.79 2011-12-06 22:07:58.000 340 33373.26 367.53 2319.10 29.79 2011-12-06 22:07:59.000 340 33373.16 367.50 2319.14 29.78 2011-12-06 22:08:00.000 340 33373.21 367.51 2319.14 29.79 2011-12-06 22:08:01.000 340 33373.25 367.50 2319.18 29.79 2011-12-06 22:08:02.000 340 33373.18 367.48 2319.07 29.79 2011-12-06 22:08:03.000 340 33373.12 367.49 2319.07 29.79 2011-12-06 22:08:04.000 340 33373.13 367.49 2319.10 29.79 2011-12-06 22:08:05.000 340 33373.19 367.53 2319.16 29.79 2011-12-06 22:08:06.000 340 33373.08 367.53 2319.19 29.79 2011-12-06 22:08:07.000 340 33373.18 367.50 2319.08 29.79 2011-12-06 22:08:08.000 340 33373.19 367.47 2319.11 29.79 2011-12-06 22:08:09.000 340 33373.14 367.48 2319.10 29.79 2011-12-06 22:08:10.000 340 33373.21 367.50 2319.10 29.79 2011-12-06 22:08:11.000 340 33373.14 367.51 2319.16 29.79 2011-12-06 22:08:12.000 340 33373.23 367.48 2319.10 29.79 2011-12-06 22:08:13.000 340 33373.13 367.52 2319.12 29.79 2011-12-06 22:08:14.000 340 33373.24 367.56 2319.17 29.79 2011-12-06 22:08:15.000 340 33373.09 367.53 2319.18 29.79 2011-12-06 22:08:16.000 340 33373.15 367.51 2319.07 29.79 2011-12-06 22:08:17.000 340 33373.18 367.46 2319.16 29.79 2011-12-06 22:08:18.000 340 33373.11 367.46 2319.18 29.79 2011-12-06 22:08:19.000 340 33373.12 367.51 2319.16 29.79 2011-12-06 22:08:20.000 340 33373.16 367.48 2319.11 29.79 2011-12-06 22:08:21.000 340 33373.03 367.48 2319.13 29.79 2011-12-06 22:08:22.000 340 33373.11 367.48 2319.10 29.79 2011-12-06 22:08:23.000 340 33373.18 367.43 2319.26 29.79 2011-12-06 22:08:24.000 340 33373.13 367.44 2319.25 29.79 2011-12-06 22:08:25.000 340 33373.21 367.49 2319.14 29.79 2011-12-06 22:08:26.000 340 33373.18 367.48 2319.20 29.79 2011-12-06 22:08:27.000 340 33373.16 367.48 2319.07 29.79 2011-12-06 22:08:28.000 340 33373.20 367.48 2319.10 29.79 2011-12-06 22:08:29.000 340 33373.23 367.51 2319.09 29.79 2011-12-06 22:08:30.000 340 33373.18 367.49 2319.10 29.79 2011-12-06 22:08:31.000 340 33373.23 367.46 2319.09 29.79 2011-12-06 22:08:32.000 340 33373.14 367.47 2319.09 29.79 2011-12-06 22:08:33.000 340 33373.14 367.50 2319.06 29.79 2011-12-06 22:08:34.000 340 33373.20 367.48 2319.15 29.79 2011-12-06 22:08:35.000 340 33373.13 367.48 2319.08 29.79 2011-12-06 22:08:36.000 340 33373.14 367.45 2319.09 29.79 2011-12-06 22:08:36.000 340 33373.14 367.46 2319.09 29.79 2011-12-06 22:08:38.000 340 33373.09 367.50 2319.16 29.79 2011-12-06 22:08:39.000 340 33373.11 367.47 2319.14 29.79 2011-12-06 22:08:40.000 340 33373.06 367.48 2319.14 29.79 2011-12-06 22:08:41.000 340 33373.19 367.51 2319.19 29.79 2011-12-06 22:08:42.000 340 33373.11 367.47 2319.23 29.79 2011-12-06 22:08:43.000 340 33373.19 367.41 2319.20 29.79 2011-12-06 22:08:44.000 340 33373.15 367.48 2319.15 29.79 2011-12-06 22:08:45.000 340 33373.23 367.46 2319.15 29.79 2011-12-06 22:08:46.000 340 33373.04 367.43 2319.18 29.79 2011-12-06 22:08:47.000 340 33373.17 367.45 2319.15 29.79 2011-12-06 22:08:48.000 340 33373.07 367.47 2319.12 29.79 2011-12-06 22:08:49.000 340 33373.13 367.40 2319.22 29.79 2011-12-06 22:08:49.000 340 33373.15 367.47 2319.20 29.79 2011-12-06 22:08:51.000 340 33373.14 367.42 2319.12 29.79 2011-12-06 22:08:52.000 340 33373.08 367.50 2319.15 29.79 2011-12-06 22:08:53.000 340 33373.12 367.44 2319.13 29.79 2011-12-06 22:08:54.000 340 33373.00 367.42 2319.12 29.79 2011-12-06 22:08:55.000 340 33373.09 367.43 2319.02 29.79 2011-12-06 22:08:56.000 340 33373.09 367.42 2319.14 29.79 2011-12-06 22:08:57.000 340 33373.06 367.45 2319.11 29.79 2011-12-06 22:08:58.000 340 33373.13 367.45 2319.12 29.79 2011-12-06 22:08:59.000 340 33373.04 367.43 2319.12 29.79 2011-12-06 22:09:00.000 340 33373.08 367.43 2319.14 29.79 2011-12-06 22:09:01.000 340 33373.02 367.44 2319.15 29.79 2011-12-06 22:09:02.000 340 33373.10 367.42 2319.22 29.79 2011-12-06 22:09:03.000 340 33372.94 367.42 2319.11 29.79 2011-12-06 22:09:04.000 340 33373.07 367.44 2319.11 29.79 2011-12-06 22:09:05.000 340 33373.04 367.47 2319.12 29.79 2011-12-06 22:09:06.000 340 33372.98 367.44 2319.18 29.79 2011-12-06 22:09:07.000 340 33373.04 367.45 2319.14 29.79 2011-12-06 22:09:08.000 340 33373.05 367.43 2319.07 29.79 2011-12-06 22:09:09.000 340 33373.05 367.45 2319.10 29.79 2011-12-06 22:09:10.000 340 33372.95 367.46 2319.14 29.79 2011-12-06 22:09:11.000 340 33373.07 367.42 2319.11 29.79 2011-12-06 22:09:12.000 340 33372.98 367.43 2319.10 29.79 2011-12-06 22:09:13.000 340 33373.09 367.52 2319.08 29.79 2011-12-06 22:09:14.000 340 33373.07 367.42 2319.18 29.79 2011-12-06 22:09:15.000 340 33373.04 367.45 2319.11 29.79 2011-12-06 22:09:16.000 340 33373.11 367.43 2319.17 29.79 2011-12-06 22:09:17.000 340 33372.94 367.46 2319.07 29.79 2011-12-06 22:09:18.000 340 33372.98 367.46 2319.10 29.79 2011-12-06 22:09:19.000 340 33372.99 367.41 2319.11 29.79 2011-12-06 22:09:20.000 340 33373.10 367.42 2319.24 29.79 2011-12-06 22:09:21.000 340 33373.06 367.45 2319.20 29.79 2011-12-06 22:09:22.000 340 33372.98 367.41 2319.10 29.79 2011-12-06 22:09:23.000 340 33373.09 367.37 2319.11 29.79 2011-12-06 22:09:24.000 340 33372.98 367.39 2319.14 29.79 2011-12-06 22:09:25.000 340 33372.99 367.40 2319.22 29.79 2011-12-06 22:09:26.000 340 33373.04 367.43 2319.18 29.79 2011-12-06 22:09:27.000 340 33373.06 367.42 2319.14 29.79 2011-12-06 22:09:28.000 340 33372.95 367.43 2319.22 29.79 2011-12-06 22:09:29.000 340 33373.04 367.44 2319.16 29.79 2011-12-06 22:09:30.000 340 33373.04 367.41 2319.18 29.79 2011-12-06 22:09:30.000 340 33373.11 367.43 2319.19 29.79 2011-12-06 22:09:32.000 340 33373.04 367.43 2319.19 29.79 2011-12-06 22:09:33.000 340 33373.10 367.42 2319.14 29.79 2011-12-06 22:09:34.000 340 33372.91 367.36 2319.20 29.79 2011-12-06 22:09:35.000 340 33373.12 367.40 2319.22 29.79 2011-12-06 22:09:36.000 340 33373.03 367.41 2319.17 29.79 2011-12-06 22:09:37.000 340 33372.98 367.42 2319.10 29.79 2011-12-06 22:09:38.000 340 33372.97 367.43 2319.07 29.79 2011-12-06 22:09:39.000 340 33373.00 367.39 2319.12 29.79 2011-12-06 22:09:40.000 340 33373.03 367.42 2319.13 29.79 2011-12-06 22:09:41.000 340 33372.97 367.39 2319.16 29.79 2011-12-06 22:09:42.000 340 33372.98 367.38 2319.09 29.79 2011-12-06 22:09:43.000 340 33373.06 367.37 2319.11 29.79 2011-12-06 22:09:43.000 340 33372.95 367.35 2319.12 29.79 2011-12-06 22:09:45.000 340 33373.00 367.41 2319.16 29.79 2011-12-06 22:09:46.000 340 33372.91 367.44 2319.26 29.79 2011-12-06 22:09:47.000 340 33373.07 367.41 2319.11 29.79 2011-12-06 22:09:48.000 340 33372.97 367.40 2319.12 29.79 2011-12-06 22:09:49.000 340 33372.94 367.38 2319.08 29.79 2011-12-06 22:09:50.000 340 33372.96 367.39 2319.14 29.79 2011-12-06 22:09:51.000 340 33373.03 367.38 2319.12 29.79 2011-12-06 22:09:52.000 340 33373.01 367.39 2319.11 29.79 2011-12-06 22:09:53.000 340 33372.99 367.41 2319.13 29.79 2011-12-06 22:09:54.000 340 33373.04 367.37 2319.11 29.79 2011-12-06 22:09:55.000 340 33373.01 367.42 2319.06 29.79 2011-12-06 22:09:56.000 340 33372.95 367.40 2319.12 29.79 2011-12-06 22:09:57.000 340 33372.98 367.39 2319.14 29.79 2011-12-06 22:09:58.000 340 33372.94 367.39 2319.12 29.79 2011-12-06 22:09:59.000 340 33373.02 367.39 2319.20 29.79 2011-12-06 22:10:00.000 340 33372.88 367.39 2319.16 29.79 2011-12-06 22:10:01.000 340 33373.07 367.37 2319.26 29.79 2011-12-06 22:10:02.000 340 33372.95 367.34 2319.10 29.79 2011-12-06 22:10:03.000 340 33372.98 367.36 2319.18 29.79 2011-12-06 22:10:04.000 340 33372.91 367.38 2319.14 29.79 2011-12-06 22:10:05.000 340 33372.87 367.39 2319.10 29.79 2011-12-06 22:10:06.000 340 33372.99 367.37 2319.20 29.79 2011-12-06 22:10:07.000 340 33372.97 367.40 2319.11 29.79 2011-12-06 22:10:08.000 340 33372.97 367.44 2319.13 29.79 2011-12-06 22:10:09.000 340 33373.03 367.39 2319.12 29.79 2011-12-06 22:10:10.000 340 33373.02 367.38 2319.10 29.79 2011-12-06 22:10:11.000 340 33372.90 367.38 2319.11 29.79 2011-12-06 22:10:12.000 340 33373.02 367.39 2319.07 29.79 2011-12-06 22:10:13.000 340 33373.00 367.39 2319.10 29.79 2011-12-06 22:10:14.000 340 33372.98 367.37 2319.12 29.79 2011-12-06 22:10:15.000 340 33372.94 367.41 2319.15 29.79 2011-12-06 22:10:16.000 340 33372.92 367.37 2319.18 29.79 2011-12-06 22:10:17.000 340 33373.00 367.35 2319.20 29.79 2011-12-06 22:10:18.000 340 33372.94 367.37 2319.24 29.79 2011-12-06 22:10:19.000 340 33372.95 367.38 2319.14 29.79 2011-12-06 22:10:20.000 340 33372.96 367.38 2319.08 29.79 2011-12-06 22:10:21.000 340 33372.89 367.37 2319.14 29.79 2011-12-06 22:10:22.000 340 33372.94 367.35 2319.20 29.79 2011-12-06 22:10:23.000 340 33372.90 367.38 2319.17 29.79 2011-12-06 22:10:24.000 340 33372.93 367.36 2319.19 29.79 2011-12-06 22:10:24.000 340 33372.91 367.38 2319.17 29.79 2011-12-06 22:10:26.000 340 33372.89 367.34 2319.19 29.79 2011-12-06 22:10:27.000 340 33372.84 367.36 2319.19 29.79 2011-12-06 22:10:28.000 340 33373.00 367.38 2319.24 29.79 2011-12-06 22:10:29.000 340 33372.86 367.33 2319.14 29.79 2011-12-06 22:10:30.000 340 33372.88 367.32 2319.11 29.79 2011-12-06 22:10:31.000 340 33373.01 367.37 2319.18 29.79 2011-12-06 22:10:32.000 340 33372.89 367.35 2319.23 29.79 2011-12-06 22:10:33.000 340 33372.96 367.36 2319.14 29.79 2011-12-06 22:10:34.000 340 33372.86 367.35 2319.20 29.79 2011-12-06 22:10:35.000 340 33372.97 367.34 2319.16 29.79 2011-12-06 22:10:36.000 340 33372.98 367.31 2319.13 29.79 2011-12-06 22:10:37.000 340 33372.86 367.38 2319.12 29.79 2011-12-06 22:10:37.000 340 33373.03 367.39 2319.18 29.79 2011-12-06 22:10:39.000 340 33373.03 367.36 2319.22 29.79 2011-12-06 22:10:40.000 340 33372.86 367.35 2319.20 29.79 2011-12-06 22:10:41.000 340 33372.95 367.33 2319.20 29.79 2011-12-06 22:10:42.000 340 33372.88 367.32 2319.16 29.79 2011-12-06 22:10:43.000 340 33372.97 367.28 2319.16 29.79 2011-12-06 22:10:44.000 340 33373.01 367.36 2319.16 29.79 2011-12-06 22:10:45.000 340 33373.00 367.33 2319.11 29.79 2011-12-06 22:10:46.000 340 33372.88 367.31 2319.16 29.79 2011-12-06 22:10:47.000 340 33372.97 367.37 2319.08 29.79 2011-12-06 22:10:48.000 340 33372.93 367.35 2319.12 29.79 2011-12-06 22:10:49.000 340 33372.94 367.33 2319.18 29.79 2011-12-06 22:10:50.000 340 33372.91 367.34 2319.23 29.79 2011-12-06 22:10:51.000 340 33372.93 367.40 2319.13 29.79 2011-12-06 22:10:52.000 340 33372.88 367.37 2319.12 29.79 2011-12-06 22:10:53.000 340 33372.91 367.31 2319.16 29.79 2011-12-06 22:10:54.000 340 33372.94 367.35 2319.14 29.79 2011-12-06 22:10:55.000 340 33372.97 367.34 2319.13 29.79 2011-12-06 22:10:56.000 340 33372.97 367.32 2319.14 29.79 2011-12-06 22:10:57.000 340 33372.89 367.32 2319.15 29.79 2011-12-06 22:10:58.000 340 33372.94 367.32 2319.18 29.79 2011-12-06 22:10:59.000 340 33372.85 367.32 2319.18 29.79 2011-12-06 22:11:00.000 340 33372.91 367.30 2319.16 29.79 2011-12-06 22:11:01.000 340 33372.90 367.34 2319.16 29.79 2011-12-06 22:11:02.000 340 33372.91 367.35 2319.17 29.79 2011-12-06 22:11:03.000 340 33372.95 367.31 2319.18 29.79 2011-12-06 22:11:04.000 340 33372.91 367.34 2319.10 29.79 2011-12-06 22:11:05.000 340 33372.83 367.28 2319.12 29.79 2011-12-06 22:11:06.000 340 33373.03 367.28 2319.16 29.79 2011-12-06 22:11:07.000 340 33372.97 367.35 2319.16 29.79 2011-12-06 22:11:08.000 340 33372.91 367.31 2319.05 29.79 2011-12-06 22:11:09.000 340 33372.90 367.29 2319.08 29.79 2011-12-06 22:11:10.000 340 33372.95 367.33 2319.14 29.79 2011-12-06 22:11:11.000 340 33372.97 367.32 2319.12 29.79 2011-12-06 22:11:12.000 340 33372.95 367.31 2319.08 29.79 2011-12-06 22:11:13.000 340 33372.95 367.31 2319.15 29.79 2011-12-06 22:11:14.000 340 33372.92 367.31 2319.10 29.79 2011-12-06 22:11:15.000 340 33373.06 367.29 2319.20 29.79 2011-12-06 22:11:16.000 340 33372.93 367.31 2319.11 29.79 2011-12-06 22:11:17.000 340 33372.95 367.29 2319.18 29.79 2011-12-06 22:11:18.000 340 33372.88 367.32 2319.21 29.79 2011-12-06 22:11:18.000 340 33372.94 367.29 2319.12 29.79 2011-12-06 22:11:20.000 340 33372.89 367.30 2319.16 29.79 2011-12-06 22:11:21.000 340 33372.96 367.31 2319.12 29.79 2011-12-06 22:11:22.000 340 33372.94 367.32 2319.14 29.79 2011-12-06 22:11:23.000 340 33372.91 367.35 2319.17 29.79 2011-12-06 22:11:24.000 340 33372.93 367.35 2319.14 29.79 2011-12-06 22:11:25.000 340 33372.91 367.33 2319.07 29.79 2011-12-06 22:11:26.000 340 33372.97 367.32 2319.08 29.79 2011-12-06 22:11:27.000 340 33372.98 367.34 2319.17 29.79 2011-12-06 22:11:28.000 340 33372.83 367.35 2319.19 29.79 2011-12-06 22:11:29.000 340 33372.94 367.30 2319.16 29.79 2011-12-06 22:11:30.000 340 33372.88 367.29 2319.11 29.79 2011-12-06 22:11:31.000 340 33372.94 367.28 2319.08 29.79 2011-12-06 22:11:31.000 340 33372.95 367.28 2319.14 29.79 2011-12-06 22:11:33.000 340 33372.94 367.31 2319.13 29.79 2011-12-06 22:11:34.000 340 33372.91 367.30 2319.16 29.79 2011-12-06 22:11:35.000 340 33372.91 367.29 2319.14 29.79 2011-12-06 22:11:36.000 340 33372.87 367.33 2319.13 29.79 2011-12-06 22:11:37.000 340 33372.86 367.29 2319.17 29.79 2011-12-06 22:11:38.000 340 33372.81 367.34 2319.09 29.79 2011-12-06 22:11:39.000 340 33372.85 367.29 2319.16 29.79 2011-12-06 22:11:40.000 340 33372.88 367.29 2319.13 29.79 2011-12-06 22:11:41.000 340 33372.97 367.25 2319.04 29.79 2011-12-06 22:11:42.000 340 33372.85 367.29 2319.06 29.79 2011-12-06 22:11:43.000 340 33372.82 367.31 2319.08 29.79 2011-12-06 22:11:44.000 340 33372.86 367.30 2319.12 29.79 2011-12-06 22:11:45.000 340 33372.89 367.32 2319.07 29.79 2011-12-06 22:11:46.000 340 33372.87 367.31 2319.16 29.79 2011-12-06 22:11:47.000 340 33372.86 367.29 2319.10 29.79 2011-12-06 22:11:48.000 340 33372.85 367.27 2319.08 29.79 2011-12-06 22:11:49.000 340 33372.84 367.29 2319.12 29.79 2011-12-06 22:11:50.000 340 33372.93 367.28 2319.06 29.79 2011-12-06 22:11:51.000 340 33372.75 367.31 2319.07 29.79 2011-12-06 22:11:52.000 340 33372.88 367.27 2319.11 29.79 2011-12-06 22:11:53.000 340 33372.93 367.28 2319.16 29.79 2011-12-06 22:11:54.000 340 33372.87 367.27 2319.14 29.79 2011-12-06 22:11:55.000 340 33372.86 367.34 2319.07 29.79 2011-12-06 22:11:56.000 340 33372.82 367.30 2319.07 29.79 2011-12-06 22:11:57.000 340 33372.88 367.31 2318.98 29.79 2011-12-06 22:11:58.000 340 33372.78 367.29 2319.06 29.79 2011-12-06 22:11:59.000 340 33372.97 367.27 2319.16 29.79 2011-12-06 22:12:00.000 340 33372.86 367.27 2319.12 29.79 2011-12-06 22:12:01.000 340 33372.82 367.30 2319.09 29.79 2011-12-06 22:12:02.000 340 33372.85 367.26 2319.05 29.79 2011-12-06 22:12:03.000 340 33372.91 367.28 2319.08 29.79 2011-12-06 22:12:04.000 340 33372.90 367.29 2319.18 29.79 2011-12-06 22:12:05.000 340 33372.94 367.28 2319.09 29.79 2011-12-06 22:12:06.000 340 33372.85 367.29 2319.05 29.79 2011-12-06 22:12:07.000 340 33372.91 367.31 2319.06 29.79 2011-12-06 22:12:08.000 340 33372.90 367.29 2318.98 29.79 2011-12-06 22:12:09.000 340 33372.79 367.32 2319.10 29.79 2011-12-06 22:12:10.000 340 33372.83 367.30 2319.02 29.79 2011-12-06 22:12:11.000 340 33372.97 367.30 2319.15 29.79 2011-12-06 22:12:12.000 340 33372.94 367.29 2319.08 29.79 2011-12-06 22:12:12.000 340 33372.91 367.28 2319.12 29.79 2011-12-06 22:12:14.000 340 33372.85 367.25 2319.14 29.79 2011-12-06 22:12:15.000 340 33372.78 367.27 2319.15 29.79 2011-12-06 22:12:16.000 340 33372.94 367.27 2319.21 29.79 2011-12-06 22:12:17.000 340 33372.86 367.29 2319.11 29.79 2011-12-06 22:12:18.000 340 33372.89 367.26 2319.11 29.79 2011-12-06 22:12:19.000 340 33372.86 367.25 2319.17 29.79 2011-12-06 22:12:20.000 340 33372.91 367.22 2319.10 29.79 2011-12-06 22:12:21.000 340 33372.89 367.25 2319.16 29.79 2011-12-06 22:12:22.000 340 33372.81 367.28 2319.08 29.79 2011-12-06 22:12:23.000 340 33372.96 367.26 2319.07 29.79 2011-12-06 22:12:24.000 340 33372.87 367.25 2319.02 29.79 2011-12-06 22:12:25.000 340 33372.86 367.26 2319.10 29.79 2011-12-06 22:12:25.000 340 33372.88 367.24 2319.16 29.79 2011-12-06 22:12:27.000 340 33372.92 367.31 2319.09 29.79 2011-12-06 22:12:28.000 340 33372.82 367.28 2319.12 29.79 2011-12-06 22:12:29.000 340 33372.83 367.25 2319.18 29.79 2011-12-06 22:12:30.000 340 33372.86 367.25 2319.10 29.79 2011-12-06 22:12:31.000 340 33372.79 367.31 2319.04 29.79 2011-12-06 22:12:32.000 340 33372.93 367.29 2319.06 29.79 2011-12-06 22:12:33.000 340 33372.94 367.29 2319.11 29.79 2011-12-06 22:12:34.000 340 33372.79 367.31 2319.14 29.79 2011-12-06 22:12:35.000 340 33372.95 367.30 2319.11 29.79 2011-12-06 22:12:36.000 340 33372.88 367.25 2319.12 29.79 2011-12-06 22:12:37.000 340 33372.89 367.31 2319.09 29.79 2011-12-06 22:12:38.000 340 33372.95 367.27 2319.10 29.79 2011-12-06 22:12:39.000 340 33372.80 367.29 2319.07 29.79 2011-12-06 22:12:40.000 340 33372.85 367.27 2319.18 29.79 2011-12-06 22:12:41.000 340 33372.95 367.30 2319.22 29.79 2011-12-06 22:12:42.000 340 33372.94 367.31 2319.18 29.79 2011-12-06 22:12:43.000 340 33372.83 367.30 2319.13 29.79 2011-12-06 22:12:44.000 340 33372.81 367.29 2319.10 29.79 2011-12-06 22:12:45.000 340 33372.85 367.22 2319.17 29.79 2011-12-06 22:12:46.000 340 33372.78 367.25 2319.16 29.79 2011-12-06 22:12:47.000 340 33372.86 367.25 2319.14 29.79 2011-12-06 22:12:48.000 340 33372.82 367.25 2319.16 29.79 2011-12-06 22:12:49.000 340 33372.88 367.25 2319.08 29.79 2011-12-06 22:12:50.000 340 33372.81 367.23 2319.12 29.79 2011-12-06 22:12:51.000 340 33372.79 367.28 2319.12 29.79 2011-12-06 22:12:52.000 340 33372.87 367.28 2319.05 29.79 2011-12-06 22:12:53.000 340 33372.85 367.28 2319.10 29.79 2011-12-06 22:12:54.000 340 33372.79 367.27 2319.08 29.79 2011-12-06 22:12:55.000 340 33372.86 367.30 2319.10 29.79 2011-12-06 22:12:56.000 340 33372.82 367.29 2319.12 29.79 2011-12-06 22:12:57.000 340 33372.93 367.27 2319.08 29.79 2011-12-06 22:12:58.000 340 33372.79 367.25 2319.10 29.79 2011-12-06 22:12:59.000 340 33372.90 367.28 2319.07 29.79 2011-12-06 22:13:00.000 340 33372.82 367.28 2319.13 29.79 2011-12-06 22:13:01.000 340 33372.84 367.32 2319.10 29.79 2011-12-06 22:13:02.000 340 33372.83 367.27 2319.08 29.79 2011-12-06 22:13:03.000 340 33372.85 367.30 2319.09 29.79 2011-12-06 22:13:04.000 340 33372.79 367.28 2319.11 29.79 2011-12-06 22:13:05.000 340 33372.82 367.23 2319.16 29.79 2011-12-06 22:13:06.000 340 33372.79 367.25 2319.11 29.79 2011-12-06 22:13:06.000 340 33372.86 367.33 2319.10 29.79 2011-12-06 22:13:08.000 340 33372.80 367.28 2319.04 29.79 2011-12-06 22:13:09.000 340 33372.75 367.27 2319.15 29.79 2011-12-06 22:13:10.000 340 33372.70 367.25 2319.07 29.79 2011-12-06 22:13:11.000 340 33372.85 367.19 2319.11 29.79 2011-12-06 22:13:12.000 340 33372.80 367.19 2319.03 29.79 2011-12-06 22:13:13.000 340 33372.78 367.27 2319.07 29.79 2011-12-06 22:13:14.000 340 33372.81 367.27 2319.08 29.79 2011-12-06 22:13:15.000 340 33372.86 367.23 2318.99 29.79 2011-12-06 22:13:16.000 340 33372.75 367.25 2319.03 29.79 2011-12-06 22:13:17.000 340 33372.75 367.29 2319.07 29.79 2011-12-06 22:13:18.000 340 33372.78 367.26 2319.02 29.79 2011-12-06 22:13:19.000 340 33372.73 367.26 2319.17 29.79 2011-12-06 22:13:19.000 340 33372.78 367.24 2319.12 29.79 2011-12-06 22:13:21.000 340 33372.69 367.26 2319.01 29.79 2011-12-06 22:13:22.000 340 33372.92 367.24 2319.11 29.79 2011-12-06 22:13:23.000 340 33372.72 367.27 2319.11 29.79 2011-12-06 22:13:24.000 340 33372.77 367.25 2319.12 29.79 2011-12-06 22:13:25.000 340 33372.81 367.24 2319.14 29.79 2011-12-06 22:13:26.000 340 33372.83 367.27 2319.11 29.79 2011-12-06 22:13:27.000 340 33372.79 367.26 2319.09 29.79 2011-12-06 22:13:28.000 340 33372.77 367.30 2319.10 29.79 2011-12-06 22:13:29.000 340 33372.88 367.27 2319.05 29.79 2011-12-06 22:13:30.000 340 33372.79 367.27 2319.12 29.79 2011-12-06 22:13:31.000 340 33372.82 367.26 2319.01 29.79 2011-12-06 22:13:32.000 340 33372.85 367.21 2319.06 29.79 2011-12-06 22:13:33.000 340 33372.81 367.26 2319.14 29.79 2011-12-06 22:13:34.000 340 33372.80 367.27 2319.05 29.79 2011-12-06 22:13:35.000 340 33372.83 367.24 2319.04 29.79 2011-12-06 22:13:36.000 340 33372.79 367.26 2319.01 29.79 2011-12-06 22:13:37.000 340 33372.83 367.26 2319.07 29.79 2011-12-06 22:13:38.000 340 33372.79 367.26 2319.11 29.79 2011-12-06 22:13:39.000 340 33372.83 367.27 2319.15 29.79 2011-12-06 22:13:40.000 340 33372.86 367.26 2319.11 29.79 2011-12-06 22:13:41.000 340 33372.86 367.24 2319.12 29.79 2011-12-06 22:13:42.000 340 33372.85 367.26 2319.08 29.79 2011-12-06 22:13:43.000 340 33372.85 367.26 2319.07 29.79 2011-12-06 22:13:44.000 340 33372.86 367.30 2319.10 29.79 2011-12-06 22:13:45.000 340 33372.85 367.28 2319.07 29.79 2011-12-06 22:13:46.000 340 33372.73 367.25 2319.15 29.79 2011-12-06 22:13:47.000 340 33372.83 367.28 2319.04 29.79 2011-12-06 22:13:48.000 340 33372.82 367.25 2319.06 29.79 2011-12-06 22:13:49.000 340 33372.83 367.30 2319.12 29.79 2011-12-06 22:13:50.000 340 33372.84 367.31 2319.10 29.79 2011-12-06 22:13:51.000 340 33372.73 367.25 2319.14 29.79 2011-12-06 22:13:52.000 340 33372.81 367.29 2319.06 29.79 2011-12-06 22:13:53.000 340 33372.78 367.29 2319.16 29.79 2011-12-06 22:13:54.000 340 33372.77 367.26 2319.11 29.79 2011-12-06 22:13:55.000 340 33372.84 367.25 2319.02 29.79 2011-12-06 22:13:56.000 340 33372.73 367.28 2319.12 29.79 2011-12-06 22:13:57.000 340 33372.80 367.26 2319.11 29.79 2011-12-06 22:13:58.000 340 33372.72 367.28 2319.07 29.79 2011-12-06 22:13:59.000 340 33372.85 367.30 2319.11 29.79 2011-12-06 22:14:00.000 340 33372.80 367.23 2319.07 29.79 2011-12-06 22:14:00.000 340 33372.83 367.25 2319.15 29.79 2011-12-06 22:14:02.000 340 33372.79 367.26 2319.14 29.79 2011-12-06 22:14:03.000 340 33372.85 367.30 2319.07 29.79 2011-12-06 22:14:04.000 340 33372.70 367.25 2319.12 29.79 2011-12-06 22:14:05.000 340 33372.70 367.30 2319.08 29.79 2011-12-06 22:14:06.000 340 33372.73 367.27 2319.15 29.79 2011-12-06 22:14:07.000 340 33372.83 367.25 2319.01 29.79 2011-12-06 22:14:08.000 340 33372.79 367.28 2319.03 29.79 2011-12-06 22:14:09.000 340 33372.78 367.29 2319.07 29.79 2011-12-06 22:14:10.000 340 33372.78 367.29 2319.10 29.79 2011-12-06 22:14:11.000 340 33372.76 367.27 2319.12 29.79 2011-12-06 22:14:12.000 340 33372.73 367.26 2319.18 29.79 2011-12-06 22:14:13.000 340 33372.78 367.31 2319.18 29.79 2011-12-06 22:14:13.000 340 33372.66 367.24 2319.09 29.79 2011-12-06 22:14:15.000 340 33372.74 367.31 2319.14 29.79 2011-12-06 22:14:16.000 340 33372.77 367.28 2319.11 29.79 2011-12-06 22:14:17.000 340 33372.72 367.24 2319.16 29.79 2011-12-06 22:14:18.000 340 33372.74 367.26 2319.10 29.79 2011-12-06 22:14:19.000 340 33372.72 367.25 2319.07 29.79 2011-12-06 22:14:20.000 340 33372.78 367.28 2319.04 29.79 2011-12-06 22:14:21.000 340 33372.77 367.26 2319.17 29.79 2011-12-06 22:14:22.000 340 33372.76 367.30 2319.12 29.79 2011-12-06 22:14:23.000 340 33372.70 367.27 2319.07 29.79 2011-12-06 22:14:24.000 340 33372.78 367.25 2319.04 29.79 2011-12-06 22:14:25.000 340 33372.77 367.30 2319.09 29.79 2011-12-06 22:14:26.000 340 33372.76 367.31 2319.16 29.79 2011-12-06 22:14:27.000 340 33372.76 367.28 2319.22 29.79 2011-12-06 22:14:28.000 340 33372.80 367.32 2319.09 29.79 2011-12-06 22:14:29.000 340 33372.76 367.31 2319.17 29.79 2011-12-06 22:14:30.000 340 33372.70 367.29 2319.16 29.79 2011-12-06 22:14:31.000 340 33372.69 367.33 2319.04 29.79 2011-12-06 22:14:32.000 340 33372.83 367.29 2319.12 29.79 2011-12-06 22:14:33.000 340 33372.79 367.27 2319.08 29.79 2011-12-06 22:14:34.000 340 33372.75 367.31 2319.12 29.79 2011-12-06 22:14:35.000 340 33372.83 367.28 2319.04 29.79 2011-12-06 22:14:36.000 340 33372.68 367.27 2319.05 29.79 2011-12-06 22:14:37.000 340 33372.73 367.26 2319.09 29.79 2011-12-06 22:14:38.000 340 33372.68 367.31 2319.09 29.79 2011-12-06 22:14:39.000 340 33372.72 367.29 2319.13 29.79 2011-12-06 22:14:40.000 340 33372.78 367.30 2319.10 29.79 2011-12-06 22:14:41.000 340 33372.77 367.28 2319.15 29.79 2011-12-06 22:14:42.000 340 33372.79 367.27 2319.11 29.79 2011-12-06 22:14:43.000 340 33372.83 367.26 2319.07 29.79 2011-12-06 22:14:44.000 340 33372.72 367.27 2319.12 29.79 2011-12-06 22:14:45.000 340 33372.67 367.28 2319.15 29.79 2011-12-06 22:14:46.000 340 33372.70 367.31 2319.02 29.79 2011-12-06 22:14:47.000 340 33372.87 367.31 2319.18 29.79 2011-12-06 22:14:48.000 340 33372.82 367.31 2319.11 29.79 2011-12-06 22:14:49.000 340 33372.71 367.30 2319.12 29.79 2011-12-06 22:14:50.000 340 33372.69 367.29 2319.02 29.79 2011-12-06 22:14:51.000 340 33372.64 367.29 2319.11 29.79 2011-12-06 22:14:52.000 340 33372.63 367.31 2319.07 29.79 2011-12-06 22:14:53.000 340 33372.60 367.32 2319.12 29.79 2011-12-06 22:14:54.000 340 33372.66 367.31 2319.11 29.79 2011-12-06 22:14:54.000 340 33372.65 367.30 2319.16 29.79 2011-12-06 22:14:56.000 340 33372.68 367.29 2319.16 29.79 2011-12-06 22:14:57.000 340 33372.71 367.28 2319.13 29.79 2011-12-06 22:14:58.000 340 33372.75 367.32 2319.12 29.79 2011-12-06 22:14:59.000 340 33372.73 367.27 2319.16 29.79 2011-12-06 22:15:00.000 340 33372.63 367.31 2319.16 29.79 2011-12-06 22:15:01.000 340 33372.79 367.34 2319.11 29.79 2011-12-06 22:15:02.000 340 33372.76 367.28 2319.04 29.79 2011-12-06 22:15:03.000 340 33372.73 367.30 2319.13 29.79 2011-12-06 22:15:04.000 340 33372.73 367.28 2319.07 29.79 2011-12-06 22:15:05.000 340 33372.72 367.32 2319.12 29.79 2011-12-06 22:15:06.000 340 33372.69 367.31 2319.14 29.79 2011-12-06 22:15:07.000 340 33372.65 367.32 2319.13 29.79 2011-12-06 22:15:07.000 340 33372.73 367.27 2319.12 29.79 2011-12-06 22:15:09.000 340 33372.75 367.30 2319.14 29.79 2011-12-06 22:15:10.000 340 33372.69 367.32 2319.08 29.79 2011-12-06 22:15:11.000 340 33372.70 367.27 2319.10 29.79 2011-12-06 22:15:12.000 340 33372.68 367.25 2319.01 29.79 2011-12-06 22:15:13.000 340 33372.78 367.36 2319.09 29.79 2011-12-06 22:15:14.000 340 33372.76 367.28 2319.13 29.79 2011-12-06 22:15:15.000 340 33372.76 367.27 2319.15 29.79 2011-12-06 22:15:16.000 340 33372.73 367.32 2319.09 29.79 2011-12-06 22:15:17.000 340 33372.83 367.34 2319.11 29.79 2011-12-06 22:15:18.000 340 33372.70 367.34 2319.12 29.79 2011-12-06 22:15:19.000 340 33372.78 367.25 2319.04 29.79 2011-12-06 22:15:20.000 340 33372.73 367.30 2319.11 29.79 2011-12-06 22:15:21.000 340 33372.70 367.30 2319.08 29.79 2011-12-06 22:15:22.000 340 33372.77 367.28 2319.13 29.79 2011-12-06 22:15:23.000 340 33372.64 367.35 2319.08 29.79 2011-12-06 22:15:24.000 340 33372.73 367.35 2319.01 29.79 2011-12-06 22:15:25.000 340 33372.75 367.32 2319.16 29.79 2011-12-06 22:15:26.000 340 33372.67 367.34 2319.02 29.79 2011-12-06 22:15:27.000 340 33372.67 367.32 2319.02 29.79 2011-12-06 22:15:28.000 340 33372.67 367.31 2319.10 29.79 2011-12-06 22:15:29.000 340 33372.68 367.35 2319.10 29.79 2011-12-06 22:15:30.000 340 33372.72 367.32 2319.14 29.79 2011-12-06 22:15:31.000 340 33372.76 367.32 2319.02 29.79 2011-12-06 22:15:32.000 340 33372.72 367.33 2319.12 29.79 2011-12-06 22:15:33.000 340 33372.66 367.29 2319.09 29.79 2011-12-06 22:15:34.000 340 33372.77 367.33 2319.15 29.79 2011-12-06 22:15:35.000 340 33372.69 367.30 2319.05 29.79 2011-12-06 22:15:36.000 340 33372.67 367.30 2319.05 29.79 2011-12-06 22:15:37.000 340 33372.74 367.30 2319.01 29.79 2011-12-06 22:15:38.000 340 33372.73 367.31 2319.11 29.79 2011-12-06 22:15:39.000 340 33372.69 367.28 2319.08 29.79 2011-12-06 22:15:40.000 340 33372.73 367.26 2319.09 29.79 2011-12-06 22:15:41.000 340 33372.70 367.27 2319.12 29.79 2011-12-06 22:15:42.000 340 33372.75 367.27 2319.10 29.79 2011-12-06 22:15:43.000 340 33372.67 367.29 2319.08 29.79 2011-12-06 22:15:44.000 340 33372.79 367.30 2319.13 29.79 2011-12-06 22:15:45.000 340 33372.74 367.30 2319.12 29.79 2011-12-06 22:15:46.000 340 33372.65 367.32 2319.07 29.79 2011-12-06 22:15:47.000 340 33372.66 367.30 2319.07 29.79 2011-12-06 22:15:48.000 340 33372.69 367.31 2319.02 29.79 2011-12-06 22:15:48.000 340 33372.70 367.26 2319.11 29.79 2011-12-06 22:15:50.000 340 33372.71 367.25 2319.12 29.79 2011-12-06 22:15:51.000 340 33372.60 367.31 2319.06 29.79 2011-12-06 22:15:52.000 340 33372.67 367.30 2319.10 29.79 2011-12-06 22:15:53.000 340 33372.70 367.30 2319.12 29.79 2011-12-06 22:15:54.000 340 33372.72 367.28 2319.09 29.79 2011-12-06 22:15:55.000 340 33372.73 367.27 2319.10 29.79 2011-12-06 22:15:56.000 340 33372.72 367.26 2319.11 29.79 2011-12-06 22:15:57.000 340 33372.81 367.32 2319.00 29.79 2011-12-06 22:15:58.000 340 33372.61 367.27 2319.07 29.79 2011-12-06 22:15:59.000 340 33372.74 367.27 2319.12 29.79 2011-12-06 22:16:00.000 340 33372.73 367.31 2319.02 29.79 2011-12-06 22:16:01.000 340 33372.73 367.32 2319.12 29.79 2011-12-06 22:16:01.000 340 33372.70 367.31 2319.06 29.79 2011-12-06 22:16:03.000 340 33372.76 367.30 2319.14 29.79 2011-12-06 22:16:04.000 340 33372.65 367.26 2319.04 29.79 2011-12-06 22:16:05.000 340 33372.71 367.28 2319.11 29.79 2011-12-06 22:16:06.000 340 33372.66 367.30 2319.10 29.79 2011-12-06 22:16:07.000 340 33372.75 367.28 2319.02 29.79 2011-12-06 22:16:08.000 340 33372.68 367.29 2319.10 29.79 2011-12-06 22:16:09.000 340 33372.63 367.31 2319.10 29.79 2011-12-06 22:16:10.000 340 33372.79 367.27 2318.96 29.79 2011-12-06 22:16:11.000 340 33372.76 367.29 2319.01 29.79 2011-12-06 22:16:12.000 340 33372.76 367.25 2319.01 29.79 2011-12-06 22:16:13.000 340 33372.69 367.22 2319.08 29.79 2011-12-06 22:16:14.000 340 33372.71 367.30 2318.99 29.79 2011-12-06 22:16:15.000 340 33372.67 367.25 2319.09 29.79 2011-12-06 22:16:16.000 340 33372.76 367.28 2319.11 29.79 2011-12-06 22:16:17.000 340 33372.70 367.28 2319.07 29.79 2011-12-06 22:16:18.000 340 33372.67 367.25 2319.12 29.79 2011-12-06 22:16:19.000 340 33372.71 367.27 2319.14 29.79 2011-12-06 22:16:20.000 340 33372.68 367.22 2319.08 29.79 2011-12-06 22:16:21.000 340 33372.58 367.27 2319.05 29.79 2011-12-06 22:16:22.000 340 33372.76 367.28 2319.02 29.79 2011-12-06 22:16:23.000 340 33372.72 367.23 2319.10 29.79 2011-12-06 22:16:24.000 340 33372.70 367.25 2319.07 29.80 2011-12-06 22:16:25.000 340 33372.75 367.25 2319.07 29.79 2011-12-06 22:16:26.000 340 33372.70 367.26 2319.07 29.79 2011-12-06 22:16:27.000 340 33372.72 367.29 2319.05 29.79 2011-12-06 22:16:28.000 340 33372.68 367.26 2319.08 29.79 2011-12-06 22:16:29.000 340 33372.70 367.26 2319.16 29.79 2011-12-06 22:16:30.000 340 33372.71 367.24 2319.14 29.79 2011-12-06 22:16:31.000 340 33372.75 367.26 2319.08 29.79 2011-12-06 22:16:32.000 340 33372.72 367.30 2319.09 29.79 2011-12-06 22:16:33.000 340 33372.67 367.29 2319.02 29.79 2011-12-06 22:16:34.000 340 33372.69 367.29 2319.10 29.79 2011-12-06 22:16:35.000 340 33372.66 367.24 2319.05 29.79 2011-12-06 22:16:36.000 340 33372.64 367.24 2319.07 29.79 2011-12-06 22:16:37.000 340 33372.75 367.26 2319.10 29.79 2011-12-06 22:16:38.000 340 33372.73 367.27 2319.04 29.79 2011-12-06 22:16:39.000 340 33372.69 367.23 2319.11 29.79 2011-12-06 22:16:40.000 340 33372.69 367.24 2319.11 29.79 2011-12-06 22:16:41.000 340 33372.76 367.24 2319.04 29.79 2011-12-06 22:16:42.000 340 33372.63 367.23 2319.04 29.79 2011-12-06 22:16:42.000 340 33372.77 367.24 2319.08 29.79 2011-12-06 22:16:44.000 340 33372.64 367.25 2319.05 29.79 2011-12-06 22:16:45.000 340 33372.58 367.24 2318.98 29.79 2011-12-06 22:16:46.000 340 33372.73 367.26 2319.01 29.79 2011-12-06 22:16:47.000 340 33372.71 367.30 2319.10 29.79 2011-12-06 22:16:48.000 340 33372.66 367.29 2319.03 29.79 2011-12-06 22:16:49.000 340 33372.67 367.25 2319.08 29.79 2011-12-06 22:16:50.000 340 33372.70 367.28 2319.14 29.79 2011-12-06 22:16:51.000 340 33372.60 367.21 2319.07 29.79 2011-12-06 22:16:52.000 340 33372.76 367.25 2319.16 29.79 2011-12-06 22:16:53.000 340 33372.67 367.27 2319.07 29.79 2011-12-06 22:16:54.000 340 33372.64 367.27 2319.14 29.79 2011-12-06 22:16:55.000 340 33372.66 367.28 2319.10 29.79 2011-12-06 22:16:55.000 340 33372.61 367.23 2319.16 29.79 2011-12-06 22:16:57.000 340 33372.66 367.24 2319.02 29.79 2011-12-06 22:16:58.000 340 33372.72 367.24 2319.06 29.79 2011-12-06 22:16:59.000 340 33372.59 367.22 2319.06 29.79 2011-12-06 22:17:00.000 340 33372.63 367.22 2319.04 29.79 2011-12-06 22:17:01.000 340 33372.61 367.23 2319.09 29.79 2011-12-06 22:17:02.000 340 33372.71 367.19 2319.11 29.79 2011-12-06 22:17:03.000 340 33372.64 367.19 2319.10 29.80 2011-12-06 22:17:04.000 340 33372.64 367.23 2319.07 29.80 2011-12-06 22:17:05.000 340 33372.64 367.26 2319.12 29.79 2011-12-06 22:17:06.000 340 33372.62 367.27 2319.10 29.79 2011-12-06 22:17:07.000 340 33372.63 367.25 2319.01 29.80 2011-12-06 22:17:08.000 340 33372.60 367.20 2319.09 29.80 2011-12-06 22:17:09.000 340 33372.64 367.26 2319.05 29.80 2011-12-06 22:17:10.000 340 33372.78 367.25 2319.05 29.80 2011-12-06 22:17:11.000 340 33372.58 367.21 2318.98 29.79 2011-12-06 22:17:12.000 340 33372.57 367.19 2319.01 29.80 2011-12-06 22:17:13.000 340 33372.69 367.18 2319.07 29.80 2011-12-06 22:17:14.000 340 33372.69 367.20 2319.05 29.79 2011-12-06 22:17:15.000 340 33372.61 367.18 2319.04 29.79 2011-12-06 22:17:16.000 340 33372.64 367.19 2319.07 29.80 2011-12-06 22:17:17.000 340 33372.64 367.23 2319.00 29.79 2011-12-06 22:17:18.000 340 33372.64 367.20 2319.07 29.80 2011-12-06 22:17:19.000 340 33372.65 367.20 2319.05 29.80 2011-12-06 22:17:20.000 340 33372.53 367.20 2319.05 29.79 2011-12-06 22:17:21.000 340 33372.67 367.21 2319.02 29.79 2011-12-06 22:17:22.000 340 33372.66 367.20 2319.04 29.80 2011-12-06 22:17:23.000 340 33372.57 367.14 2319.01 29.80 2011-12-06 22:17:24.000 340 33372.53 367.14 2319.01 29.79 2011-12-06 22:17:25.000 340 33372.67 367.17 2319.08 29.79 2011-12-06 22:17:26.000 340 33372.70 367.17 2319.07 29.80 2011-12-06 22:17:27.000 340 33372.62 367.19 2319.00 29.79 2011-12-06 22:17:28.000 340 33372.57 367.17 2319.00 29.79 2011-12-06 22:17:29.000 340 33372.69 367.20 2319.02 29.80 2011-12-06 22:17:30.000 340 33372.66 367.19 2318.94 29.80 2011-12-06 22:17:31.000 340 33372.69 367.20 2319.10 29.80 2011-12-06 22:17:32.000 340 33372.64 367.18 2318.96 29.80 2011-12-06 22:17:33.000 340 33372.66 367.18 2319.04 29.80 2011-12-06 22:17:34.000 340 33372.69 367.14 2319.06 29.80 2011-12-06 22:17:35.000 340 33372.57 367.19 2319.10 29.80 2011-12-06 22:17:36.000 340 33372.61 367.14 2319.04 29.80 2011-12-06 22:17:36.000 340 33372.64 367.16 2319.12 29.80 2011-12-06 22:17:38.000 340 33372.69 367.19 2318.97 29.79 2011-12-06 22:17:39.000 340 33372.64 367.18 2319.11 29.79 2011-12-06 22:17:40.000 340 33372.67 367.16 2319.00 29.79 2011-12-06 22:17:41.000 340 33372.53 367.19 2319.02 29.79 2011-12-06 22:17:42.000 340 33372.54 367.16 2319.05 29.79 2011-12-06 22:17:43.000 340 33372.58 367.14 2319.07 29.79 2011-12-06 22:17:44.000 340 33372.72 367.17 2319.06 29.80 2011-12-06 22:17:45.000 340 33372.63 367.14 2319.00 29.79 2011-12-06 22:17:46.000 340 33372.64 367.12 2318.99 29.79 2011-12-06 22:17:47.000 340 33372.64 367.14 2318.98 29.79 2011-12-06 22:17:48.000 340 33372.62 367.17 2318.99 29.79 2011-12-06 22:17:49.000 340 33372.69 367.21 2318.98 29.79 2011-12-06 22:17:49.000 340 33372.62 367.13 2319.04 29.79 2011-12-06 22:17:51.000 340 33372.65 367.13 2319.11 29.79 2011-12-06 22:17:52.000 340 33372.56 367.09 2319.06 29.79 2011-12-06 22:17:53.000 340 33372.61 367.18 2318.98 29.79 2011-12-06 22:17:54.000 340 33372.55 367.17 2318.98 29.79 2011-12-06 22:17:55.000 340 33372.64 367.17 2319.03 29.79 2011-12-06 22:17:56.000 340 33372.66 367.17 2319.01 29.79 2011-12-06 22:17:57.000 340 33372.54 367.14 2319.02 29.79 2011-12-06 22:17:58.000 340 33372.66 367.14 2319.01 29.79 2011-12-06 22:17:59.000 340 33372.55 367.19 2318.99 29.79 2011-12-06 22:18:00.000 340 33372.57 367.15 2319.02 29.79 2011-12-06 22:18:01.000 340 33372.56 367.14 2319.02 29.79 2011-12-06 22:18:02.000 340 33372.60 367.12 2319.04 29.79 2011-12-06 22:18:03.000 340 33372.58 367.11 2318.99 29.79 2011-12-06 22:18:04.000 340 33372.67 367.12 2319.03 29.79 2011-12-06 22:18:05.000 340 33372.60 367.10 2319.04 29.79 2011-12-06 22:18:06.000 340 33372.60 367.10 2319.03 29.79 2011-12-06 22:18:07.000 340 33372.63 367.13 2319.00 29.79 2011-12-06 22:18:08.000 340 33372.61 367.14 2319.11 29.79 2011-12-06 22:18:09.000 340 33372.57 367.15 2319.08 29.79 2011-12-06 22:18:10.000 340 33372.53 367.13 2319.05 29.79 2011-12-06 22:18:11.000 340 33372.61 367.09 2319.02 29.79 2011-12-06 22:18:12.000 340 33372.48 367.10 2319.01 29.79 2011-12-06 22:18:13.000 340 33372.57 367.08 2319.00 29.79 2011-12-06 22:18:14.000 340 33372.61 367.11 2318.97 29.79 2011-12-06 22:18:15.000 340 33372.57 367.10 2319.05 29.79 2011-12-06 22:18:16.000 340 33372.53 367.08 2319.10 29.79 2011-12-06 22:18:17.000 340 33372.66 367.11 2318.97 29.79 2011-12-06 22:18:18.000 340 33372.54 367.08 2318.96 29.79 2011-12-06 22:18:19.000 340 33372.48 367.04 2319.06 29.79 2011-12-06 22:18:20.000 340 33372.57 367.14 2319.02 29.79 2011-12-06 22:18:21.000 340 33372.53 367.12 2319.00 29.80 2011-12-06 22:18:22.000 340 33372.64 367.08 2319.05 29.79 2011-12-06 22:18:23.000 340 33372.66 367.13 2319.03 29.79 2011-12-06 22:18:24.000 340 33372.67 367.09 2318.98 29.80 2011-12-06 22:18:25.000 340 33372.63 367.08 2318.98 29.79 2011-12-06 22:18:26.000 340 33372.56 367.12 2319.07 29.79 2011-12-06 22:18:27.000 340 33372.61 367.11 2318.99 29.79 2011-12-06 22:18:28.000 340 33372.57 367.10 2319.03 29.79 2011-12-06 22:18:29.000 340 33372.53 367.05 2319.04 29.79 2011-12-06 22:18:30.000 340 33372.56 367.07 2319.08 29.79 2011-12-06 22:18:30.000 340 33372.63 367.08 2318.99 29.79 2011-12-06 22:18:32.000 340 33372.56 367.08 2319.07 29.79 2011-12-06 22:18:33.000 340 33372.58 367.08 2319.07 29.79 2011-12-06 22:18:34.000 340 33372.61 367.09 2319.04 29.80 2011-12-06 22:18:35.000 340 33372.62 367.08 2319.13 29.79 2011-12-06 22:18:36.000 340 33372.59 367.08 2319.05 29.80 2011-12-06 22:18:37.000 340 33372.50 367.08 2319.06 29.80 2011-12-06 22:18:38.000 340 33372.65 367.07 2319.04 29.80 2011-12-06 22:18:39.000 340 33372.57 367.04 2319.05 29.80 2011-12-06 22:18:40.000 340 33372.58 367.08 2318.99 29.80 2011-12-06 22:18:41.000 340 33372.64 367.04 2319.02 29.80 2011-12-06 22:18:42.000 340 33372.61 367.02 2319.01 29.80 2011-12-06 22:18:43.000 340 33372.66 367.06 2318.98 29.80 2011-12-06 22:18:43.000 340 33372.62 367.06 2319.04 29.80 2011-12-06 22:18:45.000 340 33372.67 367.12 2318.99 29.80 2011-12-06 22:18:46.000 340 33372.52 367.06 2319.04 29.80 2011-12-06 22:18:47.000 340 33372.61 367.05 2319.07 29.80 2011-12-06 22:18:48.000 340 33372.58 367.07 2319.04 29.80 2011-12-06 22:18:49.000 340 33372.51 367.02 2319.07 29.80 2011-12-06 22:18:50.000 340 33372.55 367.07 2319.02 29.80 2011-12-06 22:18:51.000 340 33372.57 367.03 2319.08 29.80 2011-12-06 22:18:52.000 340 33372.53 367.05 2319.04 29.80 2011-12-06 22:18:53.000 340 33372.55 367.04 2319.07 29.80 2011-12-06 22:18:54.000 340 33372.52 367.02 2319.04 29.80 2011-12-06 22:18:55.000 340 33372.63 367.03 2319.11 29.80 2011-12-06 22:18:56.000 340 33372.58 367.07 2319.05 29.80 2011-12-06 22:18:57.000 340 33372.55 367.04 2319.08 29.80 2011-12-06 22:18:58.000 340 33372.62 367.03 2319.01 29.80 2011-12-06 22:18:59.000 340 33372.62 367.04 2319.01 29.80 2011-12-06 22:19:00.000 340 33372.56 367.06 2318.99 29.80 2011-12-06 22:19:01.000 340 33372.59 367.03 2318.99 29.80 2011-12-06 22:19:02.000 340 33372.53 367.03 2319.00 29.80 2011-12-06 22:19:03.000 340 33372.53 367.04 2319.09 29.80 2011-12-06 22:19:04.000 340 33372.63 367.03 2318.96 29.80 2011-12-06 22:19:05.000 340 33372.51 367.05 2319.02 29.80 2011-12-06 22:19:06.000 340 33372.55 367.06 2319.05 29.80 2011-12-06 22:19:07.000 340 33372.57 367.03 2319.06 29.80 2011-12-06 22:19:08.000 340 33372.54 366.99 2318.98 29.80 2011-12-06 22:19:09.000 340 33372.56 367.01 2319.08 29.80 2011-12-06 22:19:10.000 340 33372.60 367.05 2319.04 29.80 2011-12-06 22:19:11.000 340 33372.47 367.06 2318.94 29.80 2011-12-06 22:19:12.000 340 33372.56 367.02 2319.02 29.80 2011-12-06 22:19:13.000 340 33372.58 367.05 2318.99 29.80 2011-12-06 22:19:14.000 340 33372.57 367.06 2319.05 29.80 2011-12-06 22:19:15.000 340 33372.66 367.05 2319.05 29.80 2011-12-06 22:19:16.000 340 33372.49 367.06 2318.99 29.80 2011-12-06 22:19:17.000 340 33372.69 367.01 2319.00 29.80 2011-12-06 22:19:18.000 340 33372.57 367.04 2318.97 29.80 2011-12-06 22:19:19.000 340 33372.54 367.01 2319.04 29.80 2011-12-06 22:19:20.000 340 33372.52 367.01 2319.00 29.80 2011-12-06 22:19:21.000 340 33372.54 366.98 2318.99 29.80 2011-12-06 22:19:22.000 340 33372.60 367.06 2319.02 29.80 2011-12-06 22:19:23.000 340 33372.50 367.04 2318.97 29.80 2011-12-06 22:19:24.000 340 33372.57 367.01 2318.98 29.80 2011-12-06 22:19:24.000 340 33372.66 367.01 2319.05 29.80 2011-12-06 22:19:26.000 340 33372.60 367.03 2319.02 29.80 2011-12-06 22:19:27.000 340 33372.47 366.99 2318.98 29.80 2011-12-06 22:19:28.000 340 33372.55 367.06 2319.05 29.80 2011-12-06 22:19:29.000 340 33372.58 367.02 2318.99 29.80 2011-12-06 22:19:30.000 340 33372.47 367.00 2319.01 29.80 2011-12-06 22:19:31.000 340 33372.53 367.03 2319.07 29.80 2011-12-06 22:19:32.000 340 33372.55 366.98 2319.08 29.80 2011-12-06 22:19:33.000 340 33372.51 367.00 2318.92 29.80 2011-12-06 22:19:34.000 340 33372.62 367.04 2319.04 29.80 2011-12-06 22:19:35.000 340 33372.62 366.98 2318.99 29.80 2011-12-06 22:19:36.000 340 33372.56 367.01 2318.94 29.80 2011-12-06 22:19:37.000 340 33372.56 367.05 2319.00 29.80 2011-12-06 22:19:37.000 340 33372.58 367.03 2319.02 29.80 2011-12-06 22:19:39.000 340 33372.52 367.01 2318.93 29.80 2011-12-06 22:19:40.000 340 33372.63 366.98 2319.04 29.80 2011-12-06 22:19:41.000 340 33372.51 367.00 2319.06 29.80 2011-12-06 22:19:42.000 340 33372.60 367.00 2319.07 29.80 2011-12-06 22:19:43.000 340 33372.58 367.01 2319.06 29.80 2011-12-06 22:19:44.000 340 33372.53 366.98 2319.04 29.80 2011-12-06 22:19:45.000 340 33372.53 366.98 2319.01 29.80 2011-12-06 22:19:46.000 340 33372.59 366.98 2319.07 29.80 2011-12-06 22:19:47.000 340 33372.50 367.05 2319.02 29.80 2011-12-06 22:19:48.000 340 33372.53 367.04 2319.04 29.80 2011-12-06 22:19:49.000 340 33372.62 367.00 2319.07 29.80 2011-12-06 22:19:50.000 340 33372.57 367.01 2318.97 29.80 2011-12-06 22:19:51.000 340 33372.46 366.97 2318.99 29.80 2011-12-06 22:19:52.000 340 33372.54 367.00 2319.05 29.80 2011-12-06 22:19:53.000 340 33372.60 367.03 2319.05 29.80 2011-12-06 22:19:54.000 340 33372.49 367.00 2319.03 29.80 2011-12-06 22:19:55.000 340 33372.56 367.01 2318.99 29.80 2011-12-06 22:19:56.000 340 33372.50 366.97 2319.07 29.80 2011-12-06 22:19:57.000 340 33372.59 367.02 2319.00 29.80 2011-12-06 22:19:58.000 340 33372.52 366.99 2319.08 29.80 2011-12-06 22:19:59.000 340 33372.45 366.98 2319.02 29.80 2011-12-06 22:20:00.000 340 33372.57 367.00 2319.06 29.80 2011-12-06 22:20:01.000 340 33372.59 367.03 2319.09 29.80 2011-12-06 22:20:02.000 340 33372.50 366.99 2319.03 29.80 2011-12-06 22:20:03.000 340 33372.48 367.03 2319.05 29.80 2011-12-06 22:20:04.000 340 33372.50 366.99 2318.95 29.80 2011-12-06 22:20:05.000 340 33372.61 366.97 2319.02 29.80 2011-12-06 22:20:06.000 340 33372.47 366.95 2319.05 29.80 2011-12-06 22:20:07.000 340 33372.50 366.98 2318.97 29.80 2011-12-06 22:20:08.000 340 33372.48 366.97 2319.08 29.80 2011-12-06 22:20:09.000 340 33372.45 366.98 2318.99 29.80 2011-12-06 22:20:10.000 340 33372.54 366.99 2319.07 29.80 2011-12-06 22:20:11.000 340 33372.63 366.99 2319.04 29.80 2011-12-06 22:20:12.000 340 33372.53 367.02 2318.96 29.80 2011-12-06 22:20:13.000 340 33372.51 366.98 2319.01 29.80 2011-12-06 22:20:14.000 340 33372.45 366.98 2319.05 29.80 2011-12-06 22:20:15.000 340 33372.60 366.95 2319.02 29.80 2011-12-06 22:20:16.000 340 33372.54 366.98 2319.09 29.80 2011-12-06 22:20:17.000 340 33372.39 366.96 2319.06 29.80 2011-12-06 22:20:18.000 340 33372.41 366.94 2319.08 29.80 2011-12-06 22:20:18.000 340 33372.50 366.99 2319.11 29.80 2011-12-06 22:20:20.000 340 33372.48 367.00 2318.98 29.80 2011-12-06 22:20:21.000 340 33372.50 366.91 2319.06 29.80 2011-12-06 22:20:22.000 340 33372.46 366.95 2319.07 29.80 2011-12-06 22:20:23.000 340 33372.56 366.95 2319.02 29.80 2011-12-06 22:20:24.000 340 33372.55 366.92 2318.98 29.80 2011-12-06 22:20:25.000 340 33372.52 366.97 2319.10 29.80 2011-12-06 22:20:26.000 340 33372.51 366.92 2319.10 29.80 2011-12-06 22:20:27.000 340 33372.46 366.94 2319.02 29.80 2011-12-06 22:20:28.000 340 33372.51 366.93 2319.03 29.80 2011-12-06 22:20:29.000 340 33372.56 366.92 2319.01 29.80 2011-12-06 22:20:30.000 340 33372.58 366.92 2319.01 29.80 2011-12-06 22:20:31.000 340 33372.61 366.95 2319.04 29.80 2011-12-06 22:20:31.000 340 33372.52 366.87 2319.01 29.80 2011-12-06 22:20:33.000 340 33372.55 366.95 2319.10 29.80 2011-12-06 22:20:34.000 340 33372.60 366.93 2319.07 29.80 2011-12-06 22:20:35.000 340 33372.58 366.92 2319.08 29.80 2011-12-06 22:20:36.000 340 33372.53 366.94 2319.04 29.80 2011-12-06 22:20:37.000 340 33372.50 366.92 2319.05 29.80 2011-12-06 22:20:38.000 340 33372.56 366.94 2319.02 29.80 2011-12-06 22:20:39.000 340 33372.51 366.92 2319.01 29.80 2011-12-06 22:20:40.000 340 33372.57 366.92 2319.08 29.80 2011-12-06 22:20:41.000 340 33372.54 366.92 2318.92 29.80 2011-12-06 22:20:42.000 340 33372.46 366.89 2318.99 29.80 2011-12-06 22:20:43.000 340 33372.60 366.92 2319.02 29.80 2011-12-06 22:20:44.000 340 33372.53 366.92 2319.02 29.80 2011-12-06 22:20:45.000 340 33372.57 366.92 2319.00 29.80 2011-12-06 22:20:46.000 340 33372.50 366.89 2318.99 29.80 2011-12-06 22:20:47.000 340 33372.53 366.92 2318.99 29.80 2011-12-06 22:20:48.000 340 33372.51 366.91 2319.01 29.80 2011-12-06 22:20:49.000 340 33372.56 366.93 2319.02 29.80 2011-12-06 22:20:50.000 340 33372.58 366.94 2319.08 29.80 2011-12-06 22:20:51.000 340 33372.59 366.87 2319.01 29.80 2011-12-06 22:20:52.000 340 33372.51 366.89 2319.03 29.80 2011-12-06 22:20:53.000 340 33372.51 366.91 2319.09 29.80 2011-12-06 22:20:54.000 340 33372.44 366.90 2319.02 29.80 2011-12-06 22:20:55.000 340 33372.53 366.89 2319.05 29.80 2011-12-06 22:20:56.000 340 33372.57 366.93 2318.99 29.80 2011-12-06 22:20:57.000 340 33372.50 366.92 2319.01 29.80 2011-12-06 22:20:58.000 340 33372.48 366.91 2319.15 29.80 2011-12-06 22:20:59.000 340 33372.55 366.89 2319.07 29.80 2011-12-06 22:21:00.000 340 33372.45 366.92 2319.04 29.80 2011-12-06 22:21:01.000 340 33372.57 366.94 2319.06 29.80 2011-12-06 22:21:02.000 340 33372.52 366.95 2319.03 29.80 2011-12-06 22:21:03.000 340 33372.57 366.91 2319.14 29.80 2011-12-06 22:21:04.000 340 33372.54 366.88 2319.05 29.80 2011-12-06 22:21:05.000 340 33372.51 366.89 2319.06 29.80 2011-12-06 22:21:06.000 340 33372.49 366.87 2319.10 29.80 2011-12-06 22:21:07.000 340 33372.48 366.87 2319.01 29.80 2011-12-06 22:21:08.000 340 33372.52 366.89 2319.07 29.80 2011-12-06 22:21:09.000 340 33372.51 366.90 2319.05 29.80 2011-12-06 22:21:10.000 340 33372.45 366.87 2319.12 29.80 2011-12-06 22:21:11.000 340 33372.42 366.85 2319.00 29.80 2011-12-06 22:21:12.000 340 33372.52 366.92 2319.02 29.80 2011-12-06 22:21:12.000 340 33372.53 366.90 2319.02 29.80 2011-12-06 22:21:14.000 340 33372.51 366.90 2319.05 29.80 2011-12-06 22:21:15.000 340 33372.54 366.87 2319.10 29.80 2011-12-06 22:21:16.000 340 33372.54 366.91 2319.04 29.80 2011-12-06 22:21:17.000 340 33372.42 366.91 2319.15 29.80 2011-12-06 22:21:18.000 340 33372.45 366.82 2319.07 29.80 2011-12-06 22:21:19.000 340 33372.48 366.83 2319.10 29.80 2011-12-06 22:21:20.000 340 33372.50 366.87 2319.04 29.80 2011-12-06 22:21:21.000 340 33372.51 366.88 2319.00 29.80 2011-12-06 22:21:22.000 340 33372.49 366.84 2319.02 29.80 2011-12-06 22:21:23.000 340 33372.44 366.86 2319.00 29.80 2011-12-06 22:21:24.000 340 33372.57 366.89 2319.05 29.80 2011-12-06 22:21:25.000 340 33372.51 366.86 2319.08 29.80 2011-12-06 22:21:25.000 340 33372.52 366.91 2319.02 29.80 2011-12-06 22:21:27.000 340 33372.41 366.84 2319.10 29.80 2011-12-06 22:21:28.000 340 33372.42 366.86 2319.06 29.80 2011-12-06 22:21:29.000 340 33372.47 366.85 2319.01 29.80 2011-12-06 22:21:30.000 340 33372.45 366.89 2318.99 29.80 2011-12-06 22:21:31.000 340 33372.57 366.88 2319.11 29.80 2011-12-06 22:21:32.000 340 33372.56 366.85 2318.99 29.80 2011-12-06 22:21:33.000 340 33372.45 366.90 2319.09 29.80 2011-12-06 22:21:34.000 340 33372.50 366.87 2319.04 29.80 2011-12-06 22:21:35.000 340 33372.51 366.83 2319.05 29.80 2011-12-06 22:21:36.000 340 33372.57 366.83 2319.07 29.80 2011-12-06 22:21:37.000 340 33372.51 366.84 2319.04 29.80 2011-12-06 22:21:38.000 340 33372.50 366.86 2319.07 29.80 2011-12-06 22:21:39.000 340 33372.45 366.87 2319.08 29.80 2011-12-06 22:21:40.000 340 33372.41 366.86 2319.11 29.80 2011-12-06 22:21:41.000 340 33372.45 366.84 2319.02 29.80 2011-12-06 22:21:42.000 340 33372.48 366.85 2319.06 29.80 2011-12-06 22:21:43.000 340 33372.44 366.85 2319.08 29.80 2011-12-06 22:21:44.000 340 33372.51 366.86 2319.03 29.80 2011-12-06 22:21:45.000 340 33372.42 366.88 2319.01 29.80 2011-12-06 22:21:46.000 340 33372.41 366.83 2319.06 29.80 2011-12-06 22:21:47.000 340 33372.53 366.89 2319.04 29.80 2011-12-06 22:21:48.000 340 33372.48 366.90 2319.10 29.80 2011-12-06 22:21:49.000 340 33372.45 366.89 2319.11 29.80 2011-12-06 22:21:50.000 340 33372.53 366.87 2319.02 29.80 2011-12-06 22:21:51.000 340 33372.44 366.90 2318.99 29.80 2011-12-06 22:21:52.000 340 33372.42 366.89 2319.10 29.80 2011-12-06 22:21:53.000 340 33372.49 366.89 2319.09 29.80 2011-12-06 22:21:54.000 340 33372.51 366.86 2319.05 29.80 2011-12-06 22:21:55.000 340 33372.45 366.85 2319.04 29.80 2011-12-06 22:21:56.000 340 33372.42 366.87 2318.98 29.80 2011-12-06 22:21:57.000 340 33372.51 366.88 2319.09 29.80 2011-12-06 22:21:58.000 340 33372.48 366.85 2319.07 29.80 2011-12-06 22:21:59.000 340 33372.44 366.89 2319.04 29.80 2011-12-06 22:22:00.000 340 33372.50 366.87 2319.15 29.80 2011-12-06 22:22:01.000 340 33372.47 366.88 2319.18 29.80 2011-12-06 22:22:02.000 340 33372.38 366.86 2319.06 29.80 2011-12-06 22:22:03.000 340 33372.49 366.91 2319.06 29.80 2011-12-06 22:22:04.000 340 33372.48 366.85 2319.06 29.80 2011-12-06 22:22:05.000 340 33372.39 366.87 2319.05 29.80 2011-12-06 22:22:06.000 340 33372.40 366.88 2319.08 29.80 2011-12-06 22:22:06.000 340 33372.41 366.89 2319.07 29.80 2011-12-06 22:22:08.000 340 33372.51 366.90 2319.09 29.80 2011-12-06 22:22:09.000 340 33372.45 366.84 2319.07 29.80 2011-12-06 22:22:10.000 340 33372.33 366.88 2319.02 29.80 2011-12-06 22:22:11.000 340 33372.40 366.86 2319.14 29.80 2011-12-06 22:22:12.000 340 33372.56 366.86 2319.04 29.80 2011-12-06 22:22:13.000 340 33372.44 366.87 2319.10 29.80 2011-12-06 22:22:14.000 340 33372.43 366.83 2319.10 29.80 2011-12-06 22:22:15.000 340 33372.45 366.79 2319.16 29.80 2011-12-06 22:22:16.000 340 33372.36 366.81 2319.08 29.80 2011-12-06 22:22:17.000 340 33372.33 366.84 2319.05 29.80 2011-12-06 22:22:18.000 340 33372.44 366.83 2319.12 29.80 2011-12-06 22:22:19.000 340 33372.36 366.82 2319.10 29.80 2011-12-06 22:22:19.000 340 33372.45 366.84 2319.07 29.80 2011-12-06 22:22:21.000 340 33372.37 366.83 2319.07 29.80 2011-12-06 22:22:22.000 340 33372.41 366.81 2319.04 29.80 2011-12-06 22:22:23.000 340 33372.44 366.85 2319.04 29.80 2011-12-06 22:22:24.000 340 33372.41 366.82 2319.10 29.80 2011-12-06 22:22:25.000 340 33372.41 366.83 2319.03 29.80 2011-12-06 22:22:26.000 340 33372.41 366.79 2319.08 29.80 2011-12-06 22:22:27.000 340 33372.42 366.84 2319.12 29.80 2011-12-06 22:22:28.000 340 33372.38 366.81 2319.14 29.80 2011-12-06 22:22:29.000 340 33372.40 366.83 2318.99 29.80 2011-12-06 22:22:30.000 340 33372.43 366.80 2319.01 29.80 2011-12-06 22:22:31.000 340 33372.52 366.79 2319.04 29.80 2011-12-06 22:22:32.000 340 33372.47 366.85 2319.02 29.80 2011-12-06 22:22:33.000 340 33372.46 366.83 2319.08 29.80 2011-12-06 22:22:34.000 340 33372.45 366.82 2319.05 29.80 2011-12-06 22:22:35.000 340 33372.40 366.83 2318.99 29.80 2011-12-06 22:22:36.000 340 33372.44 366.80 2319.04 29.80 2011-12-06 22:22:37.000 340 33372.40 366.81 2319.06 29.80 2011-12-06 22:22:38.000 340 33372.49 366.84 2319.07 29.80 2011-12-06 22:22:39.000 340 33372.47 366.81 2318.98 29.80 2011-12-06 22:22:40.000 340 33372.37 366.83 2319.05 29.80 2011-12-06 22:22:41.000 340 33372.42 366.80 2319.02 29.80 2011-12-06 22:22:42.000 340 33372.45 366.80 2319.05 29.80 2011-12-06 22:22:43.000 340 33372.51 366.78 2318.98 29.80 2011-12-06 22:22:44.000 340 33372.35 366.77 2319.11 29.80 2011-12-06 22:22:45.000 340 33372.47 366.82 2319.02 29.80 2011-12-06 22:22:46.000 340 33372.45 366.81 2319.11 29.80 2011-12-06 22:22:47.000 340 33372.41 366.86 2319.07 29.80 2011-12-06 22:22:48.000 340 33372.49 366.83 2319.10 29.80 2011-12-06 22:22:49.000 340 33372.45 366.80 2319.02 29.80 2011-12-06 22:22:50.000 340 33372.44 366.81 2319.15 29.80 2011-12-06 22:22:51.000 340 33372.42 366.80 2319.01 29.80 2011-12-06 22:22:52.000 340 33372.41 366.80 2319.05 29.80 2011-12-06 22:22:53.000 340 33372.44 366.79 2319.08 29.80 2011-12-06 22:22:54.000 340 33372.39 366.76 2319.04 29.80 2011-12-06 22:22:55.000 340 33372.45 366.81 2319.08 29.80 2011-12-06 22:22:56.000 340 33372.43 366.80 2319.00 29.80 2011-12-06 22:22:57.000 340 33372.46 366.79 2319.01 29.80 2011-12-06 22:22:58.000 340 33372.39 366.79 2319.07 29.80 2011-12-06 22:22:59.000 340 33372.45 366.79 2319.13 29.80 2011-12-06 22:23:00.000 340 33372.38 366.74 2319.02 29.80 2011-12-06 22:23:00.000 340 33372.43 366.78 2318.96 29.80 2011-12-06 22:23:02.000 340 33372.44 366.81 2319.08 29.80 2011-12-06 22:23:03.000 340 33372.43 366.80 2319.06 29.80 2011-12-06 22:23:04.000 340 33372.47 366.81 2319.24 29.80 2011-12-06 22:23:05.000 340 33372.42 366.76 2319.08 29.80 2011-12-06 22:23:06.000 340 33372.49 366.78 2319.17 29.80 2011-12-06 22:23:07.000 340 33372.44 366.75 2319.16 29.80 2011-12-06 22:23:08.000 340 33372.47 366.77 2319.05 29.80 2011-12-06 22:23:09.000 340 33372.46 366.77 2319.12 29.80 2011-12-06 22:23:10.000 340 33372.42 366.76 2319.13 29.80 2011-12-06 22:23:11.000 340 33372.42 366.76 2319.05 29.80 2011-12-06 22:23:12.000 340 33372.40 366.77 2319.07 29.80 2011-12-06 22:23:13.000 340 33372.36 366.75 2318.99 29.80 2011-12-06 22:23:13.000 340 33372.41 366.81 2319.08 29.80 2011-12-06 22:23:15.000 340 33372.41 366.78 2319.08 29.80 2011-12-06 22:23:16.000 340 33372.42 366.78 2319.04 29.80 2011-12-06 22:23:17.000 340 33372.33 366.77 2319.09 29.80 2011-12-06 22:23:18.000 340 33372.46 366.76 2319.06 29.80 2011-12-06 22:23:19.000 340 33372.41 366.78 2319.08 29.80 2011-12-06 22:23:20.000 340 33372.42 366.76 2319.12 29.80 2011-12-06 22:23:21.000 340 33372.38 366.74 2319.12 29.80 2011-12-06 22:23:22.000 340 33372.32 366.75 2319.01 29.80 2011-12-06 22:23:23.000 340 33372.37 366.76 2319.07 29.80 2011-12-06 22:23:24.000 340 33372.48 366.74 2319.07 29.80 2011-12-06 22:23:25.000 340 33372.42 366.73 2319.05 29.80 2011-12-06 22:23:26.000 340 33372.44 366.78 2319.06 29.80 2011-12-06 22:23:27.000 340 33372.33 366.72 2319.12 29.80 2011-12-06 22:23:28.000 340 33372.36 366.74 2319.10 29.80 2011-12-06 22:23:29.000 340 33372.38 366.72 2319.13 29.80 2011-12-06 22:23:30.000 340 33372.38 366.74 2319.16 29.80 2011-12-06 22:23:31.000 340 33372.47 366.76 2319.14 29.80 2011-12-06 22:23:32.000 340 33372.38 366.77 2319.04 29.80 2011-12-06 22:23:33.000 340 33372.38 366.71 2319.06 29.80 2011-12-06 22:23:34.000 340 33372.49 366.74 2318.99 29.80 2011-12-06 22:23:35.000 340 33372.40 366.76 2319.09 29.80 2011-12-06 22:23:36.000 340 33372.39 366.75 2319.07 29.80 2011-12-06 22:23:37.000 340 33372.42 366.74 2319.10 29.80 2011-12-06 22:23:38.000 340 33372.40 366.68 2319.06 29.80 2011-12-06 22:23:39.000 340 33372.37 366.69 2319.14 29.80 2011-12-06 22:23:40.000 340 33372.34 366.77 2319.07 29.80 2011-12-06 22:23:41.000 340 33372.43 366.72 2319.12 29.80 2011-12-06 22:23:42.000 340 33372.41 366.75 2319.13 29.80 2011-12-06 22:23:43.000 340 33372.36 366.76 2319.17 29.80 2011-12-06 22:23:44.000 340 33372.36 366.74 2319.12 29.80 2011-12-06 22:23:45.000 340 33372.35 366.76 2319.07 29.80 2011-12-06 22:23:46.000 340 33372.33 366.74 2319.10 29.80 2011-12-06 22:23:47.000 340 33372.44 366.74 2319.10 29.80 2011-12-06 22:23:48.000 340 33372.41 366.73 2319.14 29.80 2011-12-06 22:23:49.000 340 33372.42 366.73 2319.20 29.80 2011-12-06 22:23:50.000 340 33372.47 366.74 2319.12 29.80 2011-12-06 22:23:51.000 340 33372.41 366.74 2319.16 29.80 2011-12-06 22:23:52.000 340 33372.30 366.74 2319.16 29.80 2011-12-06 22:23:53.000 340 33372.43 366.73 2319.10 29.80 2011-12-06 22:23:54.000 340 33372.33 366.74 2319.18 29.80 2011-12-06 22:23:54.000 340 33372.32 366.74 2319.14 29.80 2011-12-06 22:23:56.000 340 33372.31 366.75 2319.10 29.80 2011-12-06 22:23:57.000 340 33372.36 366.71 2319.12 29.80 2011-12-06 22:23:58.000 340 33372.36 366.73 2319.06 29.80 2011-12-06 22:23:59.000 340 33372.35 366.74 2319.08 29.80 2011-12-06 22:24:00.000 340 33372.33 366.70 2319.10 29.80 2011-12-06 22:24:01.000 340 33372.38 366.69 2319.07 29.80 2011-12-06 22:24:02.000 340 33372.33 366.77 2319.06 29.80 2011-12-06 22:24:03.000 340 33372.38 366.74 2319.11 29.80 2011-12-06 22:24:04.000 340 33372.35 366.77 2319.06 29.80 2011-12-06 22:24:05.000 340 33372.28 366.70 2319.15 29.80 2011-12-06 22:24:06.000 340 33372.37 366.73 2319.14 29.80 2011-12-06 22:24:07.000 340 33372.34 366.69 2319.11 29.80 2011-12-06 22:24:07.000 340 33372.39 366.73 2319.06 29.80 2011-12-06 22:24:09.000 340 33372.44 366.74 2319.10 29.80 2011-12-06 22:24:10.000 340 33372.40 366.74 2319.08 29.80 2011-12-06 22:24:11.000 340 33372.36 366.76 2319.05 29.80 2011-12-06 22:24:12.000 340 33372.43 366.73 2319.09 29.80 2011-12-06 22:24:13.000 340 33372.32 366.71 2319.07 29.80 2011-12-06 22:24:14.000 340 33372.39 366.69 2319.05 29.80 2011-12-06 22:24:15.000 340 33372.35 366.70 2319.14 29.80 2011-12-06 22:24:16.000 340 33372.39 366.73 2319.12 29.80 2011-12-06 22:24:17.000 340 33372.50 366.69 2319.10 29.80 2011-12-06 22:24:18.000 340 33372.17 366.69 2319.16 29.80 2011-12-06 22:24:19.000 340 33372.41 366.67 2319.13 29.80 2011-12-06 22:24:20.000 340 33372.41 366.68 2319.12 29.80 2011-12-06 22:24:21.000 340 33372.29 366.72 2319.03 29.80 2011-12-06 22:24:22.000 340 33372.33 366.68 2319.05 29.80 2011-12-06 22:24:23.000 340 33372.36 366.68 2319.05 29.80 2011-12-06 22:24:24.000 340 33372.40 366.71 2319.13 29.80 2011-12-06 22:24:25.000 340 33372.32 366.70 2319.18 29.80 2011-12-06 22:24:26.000 340 33372.33 366.72 2319.10 29.80 2011-12-06 22:24:27.000 340 33372.38 366.66 2319.04 29.80 2011-12-06 22:24:28.000 340 33372.33 366.65 2319.10 29.80 2011-12-06 22:24:29.000 340 33372.29 366.66 2319.17 29.80 2011-12-06 22:24:30.000 340 33372.38 366.70 2319.12 29.80 2011-12-06 22:24:31.000 340 33372.37 366.69 2319.08 29.80 2011-12-06 22:24:32.000 340 33372.45 366.70 2319.14 29.80 2011-12-06 22:24:33.000 340 33372.38 366.67 2319.23 29.80 2011-12-06 22:24:34.000 340 33372.40 366.67 2319.18 29.80 2011-12-06 22:24:35.000 340 33372.22 366.70 2319.09 29.80 2011-12-06 22:24:36.000 340 33372.40 366.69 2319.10 29.80 2011-12-06 22:24:37.000 340 33372.42 366.70 2319.09 29.80 2011-12-06 22:24:38.000 340 33372.36 366.69 2319.14 29.80 2011-12-06 22:24:39.000 340 33372.40 366.64 2319.14 29.80 2011-12-06 22:24:40.000 340 33372.25 366.68 2319.13 29.80 2011-12-06 22:24:41.000 340 33372.35 366.66 2319.16 29.80 2011-12-06 22:24:42.000 340 33372.37 366.69 2319.14 29.80 2011-12-06 22:24:43.000 340 33372.38 366.63 2319.11 29.80 2011-12-06 22:24:44.000 340 33372.35 366.68 2319.11 29.80 2011-12-06 22:24:45.000 340 33372.33 366.64 2319.12 29.80 2011-12-06 22:24:46.000 340 33372.32 366.66 2319.07 29.80 2011-12-06 22:24:47.000 340 33372.33 366.66 2319.08 29.80 2011-12-06 22:24:48.000 340 33372.41 366.65 2319.19 29.80 2011-12-06 22:24:48.000 340 33372.33 366.64 2319.16 29.80 2011-12-06 22:24:50.000 340 33372.34 366.64 2318.97 29.80 2011-12-06 22:24:51.000 340 33372.38 366.63 2319.09 29.80 2011-12-06 22:24:52.000 340 33372.39 366.65 2319.13 29.80 2011-12-06 22:24:53.000 340 33372.34 366.70 2319.10 29.80 2011-12-06 22:24:54.000 340 33372.35 366.65 2319.20 29.80 2011-12-06 22:24:55.000 340 33372.32 366.64 2319.20 29.80 2011-12-06 22:24:56.000 340 33372.41 366.63 2319.08 29.80 2011-12-06 22:24:57.000 340 33372.29 366.63 2319.14 29.80 2011-12-06 22:24:58.000 340 33372.29 366.66 2319.17 29.80 2011-12-06 22:24:59.000 340 33372.39 366.66 2319.13 29.80 2011-12-06 22:25:00.000 340 33372.39 366.63 2319.14 29.80 2011-12-06 22:25:01.000 340 33372.34 366.64 2319.12 29.80 2011-12-06 22:25:01.000 340 33372.39 366.64 2319.14 29.80 2011-12-06 22:25:03.000 340 33372.35 366.63 2319.17 29.80 2011-12-06 22:25:04.000 340 33372.33 366.60 2319.08 29.80 2011-12-06 22:25:05.000 340 33372.32 366.68 2319.08 29.80 2011-12-06 22:25:06.000 340 33372.37 366.63 2319.16 29.80 2011-12-06 22:25:07.000 340 33372.32 366.59 2319.16 29.80 2011-12-06 22:25:08.000 340 33372.35 366.64 2319.14 29.80 2011-12-06 22:25:09.000 340 33372.32 366.60 2319.07 29.80 2011-12-06 22:25:10.000 340 33372.42 366.59 2319.12 29.80 2011-12-06 22:25:11.000 340 33372.30 366.62 2319.11 29.80 2011-12-06 22:25:12.000 340 33372.37 366.62 2319.06 29.80 2011-12-06 22:25:13.000 340 33372.43 366.62 2319.03 29.80 2011-12-06 22:25:14.000 340 33372.36 366.61 2319.07 29.80 2011-12-06 22:25:15.000 340 33372.33 366.60 2319.16 29.80 2011-12-06 22:25:16.000 340 33372.34 366.62 2319.00 29.80 2011-12-06 22:25:17.000 340 33372.35 366.65 2319.11 29.80 2011-12-06 22:25:18.000 340 33372.40 366.62 2319.11 29.80 2011-12-06 22:25:19.000 340 33372.38 366.61 2319.14 29.80 2011-12-06 22:25:20.000 340 33372.35 366.65 2319.04 29.80 2011-12-06 22:25:21.000 340 33372.41 366.64 2319.04 29.80 2011-12-06 22:25:22.000 340 33372.36 366.62 2319.10 29.80 2011-12-06 22:25:23.000 340 33372.34 366.63 2319.14 29.80 2011-12-06 22:25:24.000 340 33372.35 366.58 2319.05 29.80 2011-12-06 22:25:25.000 340 33372.34 366.62 2319.09 29.80 2011-12-06 22:25:26.000 340 33372.28 366.60 2318.99 29.80 2011-12-06 22:25:27.000 340 33372.38 366.63 2319.06 29.80 2011-12-06 22:25:28.000 340 33372.35 366.59 2319.06 29.80 2011-12-06 22:25:29.000 340 33372.39 366.62 2319.06 29.80 2011-12-06 22:25:30.000 340 33372.32 366.61 2319.12 29.80 2011-12-06 22:25:31.000 340 33372.23 366.58 2319.05 29.80 2011-12-06 22:25:32.000 340 33372.29 366.64 2319.06 29.80 2011-12-06 22:25:33.000 340 33372.34 366.59 2319.06 29.80 2011-12-06 22:25:34.000 340 33372.24 366.63 2319.13 29.80 2011-12-06 22:25:35.000 340 33372.46 366.63 2319.11 29.80 2011-12-06 22:25:36.000 340 33372.36 366.56 2319.17 29.80 2011-12-06 22:25:37.000 340 33372.28 366.56 2319.10 29.80 2011-12-06 22:25:38.000 340 33372.29 366.56 2319.16 29.80 2011-12-06 22:25:39.000 340 33372.35 366.61 2319.06 29.80 2011-12-06 22:25:40.000 340 33372.34 366.58 2319.07 29.80 2011-12-06 22:25:41.000 340 33372.39 366.58 2319.13 29.80 2011-12-06 22:25:42.000 340 33372.42 366.56 2319.13 29.80 2011-12-06 22:25:42.000 340 33372.33 366.58 2319.11 29.80 2011-12-06 22:25:44.000 340 33372.33 366.57 2319.14 29.80 2011-12-06 22:25:45.000 340 33372.34 366.61 2319.09 29.80 2011-12-06 22:25:46.000 340 33372.23 366.61 2319.07 29.80 2011-12-06 22:25:47.000 340 33372.37 366.60 2319.06 29.80 2011-12-06 22:25:48.000 340 33372.41 366.62 2319.05 29.80 2011-12-06 22:25:49.000 340 33372.33 366.58 2319.12 29.80 2011-12-06 22:25:50.000 340 33372.43 366.61 2319.08 29.80 2011-12-06 22:25:51.000 340 33372.33 366.56 2319.13 29.80 2011-12-06 22:25:52.000 340 33372.32 366.62 2319.11 29.80 2011-12-06 22:25:53.000 340 33372.36 366.61 2319.11 29.80 2011-12-06 22:25:54.000 340 33372.41 366.61 2319.12 29.80 2011-12-06 22:25:55.000 340 33372.38 366.60 2319.07 29.80 2011-12-06 22:25:55.000 340 33372.31 366.59 2319.10 29.80 2011-12-06 22:25:57.000 340 33372.36 366.58 2319.15 29.80 2011-12-06 22:25:58.000 340 33372.37 366.55 2319.08 29.80 2011-12-06 22:25:59.000 340 33372.25 366.59 2319.15 29.80 2011-12-06 22:26:00.000 340 33372.50 366.58 2319.12 29.80 2011-12-06 22:26:01.000 340 33372.31 366.59 2319.12 29.80 2011-12-06 22:26:02.000 340 33372.28 366.60 2319.17 29.80 2011-12-06 22:26:03.000 340 33372.35 366.58 2319.06 29.80 2011-12-06 22:26:04.000 340 33372.32 366.53 2319.13 29.80 2011-12-06 22:26:05.000 340 33372.45 366.58 2319.14 29.80 2011-12-06 22:26:06.000 340 33372.43 366.63 2319.11 29.80 2011-12-06 22:26:07.000 340 33372.33 366.61 2319.07 29.80 2011-12-06 22:26:08.000 340 33372.36 366.61 2319.10 29.80 2011-12-06 22:26:09.000 340 33372.33 366.60 2319.06 29.80 2011-12-06 22:26:10.000 340 33372.35 366.53 2319.20 29.80 2011-12-06 22:26:11.000 340 33372.42 366.59 2319.14 29.80 2011-12-06 22:26:12.000 340 33372.36 366.61 2319.10 29.80 2011-12-06 22:26:13.000 340 33372.34 366.58 2319.02 29.80 2011-12-06 22:26:14.000 340 33372.36 366.55 2319.16 29.80 2011-12-06 22:26:15.000 340 33372.36 366.58 2319.17 29.80 2011-12-06 22:26:16.000 340 33372.35 366.59 2319.11 29.80 2011-12-06 22:26:17.000 340 33372.36 366.61 2319.13 29.80 2011-12-06 22:26:18.000 340 33372.38 366.56 2319.11 29.80 2011-12-06 22:26:19.000 340 33372.36 366.58 2319.08 29.80 2011-12-06 22:26:20.000 340 33372.36 366.58 2319.12 29.80 2011-12-06 22:26:21.000 340 33372.36 366.56 2319.17 29.80 2011-12-06 22:26:22.000 340 33372.36 366.58 2319.06 29.80 2011-12-06 22:26:23.000 340 33372.20 366.61 2319.06 29.80 2011-12-06 22:26:24.000 340 33372.42 366.58 2319.13 29.80 2011-12-06 22:26:25.000 340 33372.38 366.58 2319.10 29.80 2011-12-06 22:26:26.000 340 33372.42 366.62 2319.11 29.80 2011-12-06 22:26:27.000 340 33372.32 366.58 2319.12 29.80 2011-12-06 22:26:28.000 340 33372.33 366.57 2319.16 29.80 2011-12-06 22:26:29.000 340 33372.29 366.60 2319.10 29.80 2011-12-06 22:26:30.000 340 33372.38 366.58 2319.17 29.80 2011-12-06 22:26:31.000 340 33372.38 366.60 2319.14 29.80 2011-12-06 22:26:32.000 340 33372.33 366.61 2319.10 29.80 2011-12-06 22:26:33.000 340 33372.31 366.61 2319.16 29.80 2011-12-06 22:26:34.000 340 33372.38 366.56 2319.08 29.80 2011-12-06 22:26:35.000 340 33372.31 366.55 2319.06 29.80 2011-12-06 22:26:36.000 340 33372.44 366.61 2319.15 29.80 2011-12-06 22:26:36.000 340 33372.24 366.59 2319.14 29.80 2011-12-06 22:26:38.000 340 33372.36 366.57 2319.11 29.80 2011-12-06 22:26:39.000 340 33372.31 366.55 2319.13 29.80 2011-12-06 22:26:40.000 340 33372.42 366.61 2319.14 29.80 2011-12-06 22:26:41.000 340 33372.37 366.63 2319.11 29.80 2011-12-06 22:26:42.000 340 33372.25 366.56 2319.07 29.80 2011-12-06 22:26:43.000 340 33372.35 366.56 2319.11 29.80 2011-12-06 22:26:44.000 340 33372.33 366.61 2319.06 29.80 2011-12-06 22:26:45.000 340 33372.32 366.60 2319.09 29.80 2011-12-06 22:26:46.000 340 33372.26 366.58 2319.15 29.80 2011-12-06 22:26:47.000 340 33372.27 366.59 2319.08 29.80 2011-12-06 22:26:48.000 340 33372.35 366.56 2319.18 29.80 2011-12-06 22:26:49.000 340 33372.36 366.56 2319.17 29.80 2011-12-06 22:26:49.000 340 33372.29 366.58 2319.12 29.80 2011-12-06 22:26:51.000 340 33372.25 366.60 2319.10 29.80 2011-12-06 22:26:52.000 340 33372.20 366.56 2319.10 29.80 2011-12-06 22:26:53.000 340 33372.40 366.50 2319.07 29.80 2011-12-06 22:26:54.000 340 33372.23 366.54 2319.07 29.80 2011-12-06 22:26:55.000 340 33372.25 366.53 2319.10 29.80 2011-12-06 22:26:56.000 340 33372.23 366.58 2319.16 29.80 2011-12-06 22:26:57.000 340 33372.27 366.56 2319.11 29.80 2011-12-06 22:26:58.000 340 33372.21 366.55 2319.15 29.80 2011-12-06 22:26:59.000 340 33372.31 366.56 2319.16 29.80 2011-12-06 22:27:00.000 340 33372.25 366.53 2319.12 29.80 2011-12-06 22:27:01.000 340 33372.22 366.52 2319.16 29.80 2011-12-06 22:27:02.000 340 33372.31 366.57 2319.17 29.80 2011-12-06 22:27:03.000 340 33372.24 366.58 2319.10 29.80 2011-12-06 22:27:04.000 340 33372.25 366.54 2319.15 29.80 2011-12-06 22:27:05.000 340 33372.27 366.58 2319.14 29.80 2011-12-06 22:27:06.000 340 33372.29 366.56 2319.10 29.80 2011-12-06 22:27:07.000 340 33372.22 366.56 2319.14 29.80 2011-12-06 22:27:08.000 340 33372.32 366.54 2319.11 29.80 2011-12-06 22:27:09.000 340 33372.23 366.53 2319.13 29.80 2011-12-06 22:27:10.000 340 33372.21 366.56 2319.21 29.80 2011-12-06 22:27:11.000 340 33372.31 366.57 2319.08 29.80 2011-12-06 22:27:12.000 340 33372.20 366.56 2319.17 29.80 2011-12-06 22:27:13.000 340 33372.28 366.56 2319.11 29.80 2011-12-06 22:27:14.000 340 33372.25 366.57 2319.07 29.80 2011-12-06 22:27:15.000 340 33372.29 366.52 2319.22 29.80 2011-12-06 22:27:16.000 340 33372.32 366.53 2319.16 29.80 2011-12-06 22:27:17.000 340 33372.22 366.54 2319.23 29.80 2011-12-06 22:27:18.000 340 33372.23 366.53 2319.16 29.80 2011-12-06 22:27:19.000 340 33372.23 366.52 2319.12 29.80 2011-12-06 22:27:20.000 340 33372.25 366.52 2319.16 29.80 2011-12-06 22:27:21.000 340 33372.22 366.55 2319.14 29.80 2011-12-06 22:27:22.000 340 33372.25 366.55 2319.10 29.80 2011-12-06 22:27:23.000 340 33372.20 366.54 2319.25 29.80 2011-12-06 22:27:24.000 340 33372.28 366.57 2319.22 29.80 2011-12-06 22:27:25.000 340 33372.25 366.50 2319.18 29.80 2011-12-06 22:27:26.000 340 33372.18 366.52 2319.17 29.80 2011-12-06 22:27:27.000 340 33372.25 366.50 2319.11 29.80 2011-12-06 22:27:28.000 340 33372.35 366.53 2319.05 29.80 2011-12-06 22:27:29.000 340 33372.24 366.52 2319.14 29.80 2011-12-06 22:27:30.000 340 33372.22 366.49 2319.26 29.80 2011-12-06 22:27:30.000 340 33372.22 366.47 2319.26 29.80 2011-12-06 22:27:32.000 340 33372.29 366.53 2319.20 29.80 2011-12-06 22:27:33.000 340 33372.26 366.47 2319.22 29.80 2011-12-06 22:27:34.000 340 33372.31 366.47 2319.11 29.80 2011-12-06 22:27:35.000 340 33372.20 366.53 2319.12 29.80 2011-12-06 22:27:36.000 340 33372.23 366.56 2319.20 29.80 2011-12-06 22:27:37.000 340 33372.13 366.55 2319.19 29.80 2011-12-06 22:27:38.000 340 33372.29 366.53 2319.21 29.80 2011-12-06 22:27:39.000 340 33372.25 366.52 2319.04 29.80 2011-12-06 22:27:40.000 340 33372.19 366.52 2319.20 29.80 2011-12-06 22:27:41.000 340 33372.13 366.51 2319.20 29.80 2011-12-06 22:27:42.000 340 33372.32 366.48 2319.18 29.80 2011-12-06 22:27:43.000 340 33372.18 366.46 2319.18 29.80 2011-12-06 22:27:43.000 340 33372.18 366.51 2319.10 29.80 2011-12-06 22:27:45.000 340 33372.19 366.51 2319.16 29.80 2011-12-06 22:27:46.000 340 33372.25 366.50 2319.22 29.80 2011-12-06 22:27:47.000 340 33372.20 366.49 2319.20 29.80 2011-12-06 22:27:48.000 340 33372.23 366.49 2319.12 29.80 2011-12-06 22:27:49.000 340 33372.18 366.49 2319.07 29.80 2011-12-06 22:27:50.000 340 33372.26 366.51 2319.11 29.80 2011-12-06 22:27:51.000 340 33372.20 366.49 2319.17 29.80 2011-12-06 22:27:52.000 340 33372.23 366.46 2319.16 29.80 2011-12-06 22:27:53.000 340 33372.25 366.48 2319.11 29.80 2011-12-06 22:27:54.000 340 33372.28 366.48 2319.08 29.80 2011-12-06 22:27:55.000 340 33372.29 366.46 2319.08 29.80 2011-12-06 22:27:56.000 340 33372.28 366.46 2319.10 29.80 2011-12-06 22:27:57.000 340 33372.31 366.48 2319.13 29.80 2011-12-06 22:27:58.000 340 33372.28 366.44 2319.15 29.80 2011-12-06 22:27:59.000 340 33372.36 366.46 2319.15 29.80 2011-12-06 22:28:00.000 340 33372.26 366.47 2319.14 29.80 2011-12-06 22:28:01.000 340 33372.32 366.47 2319.16 29.80 2011-12-06 22:28:02.000 340 33372.29 366.45 2319.20 29.80 2011-12-06 22:28:03.000 340 33372.29 366.47 2319.08 29.80 2011-12-06 22:28:04.000 340 33372.26 366.47 2319.16 29.80 2011-12-06 22:28:05.000 340 33372.27 366.47 2319.13 29.80 2011-12-06 22:28:06.000 340 33372.31 366.42 2319.10 29.80 2011-12-06 22:28:07.000 340 33372.29 366.44 2319.12 29.80 2011-12-06 22:28:08.000 340 33372.38 366.44 2319.12 29.80 2011-12-06 22:28:09.000 340 33372.28 366.45 2319.11 29.80 2011-12-06 22:28:10.000 340 33372.25 366.42 2319.09 29.80 2011-12-06 22:28:11.000 340 33372.21 366.46 2319.06 29.80 2011-12-06 22:28:12.000 340 33372.23 366.43 2319.08 29.80 2011-12-06 22:28:13.000 340 33372.34 366.41 2319.14 29.80 2011-12-06 22:28:14.000 340 33372.39 366.43 2319.12 29.80 2011-12-06 22:28:15.000 340 33372.38 366.41 2319.12 29.80 2011-12-06 22:28:16.000 340 33372.38 366.44 2319.10 29.80 2011-12-06 22:28:17.000 340 33372.34 366.44 2319.12 29.80 2011-12-06 22:28:18.000 340 33372.38 366.44 2319.11 29.80 2011-12-06 22:28:19.000 340 33372.33 366.45 2319.14 29.80 2011-12-06 22:28:20.000 340 33372.34 366.41 2319.11 29.80 2011-12-06 22:28:21.000 340 33372.28 366.43 2319.10 29.80 2011-12-06 22:28:22.000 340 33372.20 366.42 2319.15 29.80 2011-12-06 22:28:23.000 340 33372.23 366.40 2319.19 29.80 2011-12-06 22:28:24.000 340 33372.24 366.43 2319.16 29.80 2011-12-06 22:28:24.000 340 33372.24 366.41 2319.20 29.80 2011-12-06 22:28:26.000 340 33372.35 366.42 2319.10 29.80 2011-12-06 22:28:27.000 340 33372.32 366.40 2319.17 29.80 2011-12-06 22:28:28.000 340 33372.36 366.41 2319.11 29.80 2011-12-06 22:28:29.000 340 33372.29 366.42 2319.08 29.80 2011-12-06 22:28:30.000 340 33372.39 366.44 2319.17 29.80 2011-12-06 22:28:31.000 340 33372.28 366.39 2319.12 29.80 2011-12-06 22:28:32.000 340 33372.41 366.41 2319.12 29.80 2011-12-06 22:28:33.000 340 33372.35 366.43 2319.16 29.80 2011-12-06 22:28:34.000 340 33372.28 366.41 2319.09 29.80 2011-12-06 22:28:35.000 340 33372.37 366.40 2319.15 29.80 2011-12-06 22:28:36.000 340 33372.33 366.44 2319.06 29.80 2011-12-06 22:28:37.000 340 33372.30 366.44 2319.14 29.80 2011-12-06 22:28:37.000 340 33372.29 366.38 2319.05 29.80 2011-12-06 22:28:39.000 340 33372.31 366.41 2319.11 29.80 2011-12-06 22:28:40.000 340 33372.28 366.40 2319.16 29.80 2011-12-06 22:28:41.000 340 33372.32 366.37 2319.09 29.80 2011-12-06 22:28:42.000 340 33372.32 366.38 2319.14 29.80 2011-12-06 22:28:43.000 340 33372.33 366.35 2319.07 29.80 2011-12-06 22:28:44.000 340 33372.32 366.36 2319.16 29.80 2011-12-06 22:28:45.000 340 33372.25 366.42 2319.11 29.80 2011-12-06 22:28:46.000 340 33372.40 366.39 2319.01 29.80 2011-12-06 22:28:47.000 340 33372.34 366.42 2319.14 29.80 2011-12-06 22:28:48.000 340 33372.38 366.40 2319.07 29.80 2011-12-06 22:28:49.000 340 33372.31 366.39 2319.06 29.80 2011-12-06 22:28:50.000 340 33372.33 366.42 2319.14 29.80 2011-12-06 22:28:51.000 340 33372.30 366.42 2319.10 29.80 2011-12-06 22:28:52.000 340 33372.28 366.41 2319.13 29.80 2011-12-06 22:28:53.000 340 33372.33 366.38 2319.11 29.80 2011-12-06 22:28:54.000 340 33372.23 366.41 2319.12 29.80 2011-12-06 22:28:55.000 340 33372.30 366.40 2319.11 29.80 2011-12-06 22:28:56.000 340 33372.28 366.43 2319.18 29.80 2011-12-06 22:28:57.000 340 33372.33 366.44 2319.10 29.80 2011-12-06 22:28:58.000 340 33372.33 366.40 2319.10 29.80 2011-12-06 22:28:59.000 340 33372.26 366.39 2319.07 29.80 2011-12-06 22:29:00.000 340 33372.35 366.48 2319.11 29.80 2011-12-06 22:29:01.000 340 33372.26 366.42 2319.17 29.80 2011-12-06 22:29:02.000 340 33372.29 366.39 2319.08 29.80 2011-12-06 22:29:03.000 340 33372.34 366.43 2319.15 29.80 2011-12-06 22:29:04.000 340 33372.25 366.42 2319.10 29.80 2011-12-06 22:29:05.000 340 33372.28 366.43 2319.14 29.80 2011-12-06 22:29:06.000 340 33372.38 366.39 2319.21 29.80 2011-12-06 22:29:07.000 340 33372.36 366.40 2319.16 29.80 2011-12-06 22:29:08.000 340 33372.28 366.40 2319.16 29.80 2011-12-06 22:29:09.000 340 33372.31 366.43 2319.10 29.80 2011-12-06 22:29:10.000 340 33372.16 366.38 2319.14 29.80 2011-12-06 22:29:11.000 340 33372.23 366.37 2319.16 29.80 2011-12-06 22:29:12.000 340 33372.38 366.43 2319.14 29.80 2011-12-06 22:29:13.000 340 33372.24 366.41 2319.12 29.80 2011-12-06 22:29:14.000 340 33372.31 366.44 2319.14 29.80 2011-12-06 22:29:15.000 340 33372.32 366.42 2319.20 29.80 2011-12-06 22:29:16.000 340 33372.28 366.41 2319.12 29.80 2011-12-06 22:29:17.000 340 33372.19 366.43 2319.14 29.80 2011-12-06 22:29:18.000 340 33372.25 366.36 2319.14 29.80 2011-12-06 22:29:18.000 340 33372.19 366.34 2319.14 29.80 2011-12-06 22:29:20.000 340 33372.26 366.38 2319.16 29.80 2011-12-06 22:29:21.000 340 33372.25 366.41 2319.09 29.80 2011-12-06 22:29:22.000 340 33372.29 366.44 2319.25 29.80 2011-12-06 22:29:23.000 340 33372.28 366.40 2319.14 29.80 2011-12-06 22:29:24.000 340 33372.26 366.37 2319.16 29.80 2011-12-06 22:29:25.000 340 33372.28 366.40 2319.14 29.80 2011-12-06 22:29:26.000 340 33372.21 366.44 2319.22 29.80 2011-12-06 22:29:27.000 340 33372.21 366.41 2319.22 29.80 2011-12-06 22:29:28.000 340 33372.23 366.41 2319.17 29.80 2011-12-06 22:29:29.000 340 33372.28 366.45 2319.11 29.80 2011-12-06 22:29:30.000 340 33372.20 366.43 2319.16 29.80 2011-12-06 22:29:31.000 340 33372.23 366.41 2319.23 29.80 2011-12-06 22:29:31.000 340 33372.26 366.39 2319.11 29.80 2011-12-06 22:29:33.000 340 33372.26 366.40 2319.12 29.80 2011-12-06 22:29:34.000 340 33372.24 366.43 2319.12 29.80 2011-12-06 22:29:35.000 340 33372.24 366.37 2319.09 29.80 2011-12-06 22:29:36.000 340 33372.26 366.41 2319.10 29.80 2011-12-06 22:29:37.000 340 33372.29 366.39 2319.10 29.80 2011-12-06 22:29:38.000 340 33372.37 366.40 2319.17 29.80 2011-12-06 22:29:39.000 340 33372.25 366.39 2319.18 29.80 2011-12-06 22:29:40.000 340 33372.20 366.41 2319.16 29.80 2011-12-06 22:29:41.000 340 33372.25 366.36 2319.13 29.80 2011-12-06 22:29:42.000 340 33372.23 366.39 2319.14 29.80 2011-12-06 22:29:43.000 340 33372.28 366.40 2319.10 29.80 2011-12-06 22:29:44.000 340 33372.23 366.40 2319.10 29.80 2011-12-06 22:29:45.000 340 33372.23 366.38 2319.16 29.80 2011-12-06 22:29:46.000 340 33372.25 366.42 2319.11 29.80 2011-12-06 22:29:47.000 340 33372.26 366.36 2319.28 29.80 2011-12-06 22:29:48.000 340 33372.24 366.42 2319.15 29.80 2011-12-06 22:29:49.000 340 33372.17 366.40 2319.14 29.80 2011-12-06 22:29:50.000 340 33372.21 366.41 2319.23 29.80 2011-12-06 22:29:51.000 340 33372.29 366.41 2319.23 29.80 2011-12-06 22:29:52.000 340 33372.26 366.37 2319.13 29.80 2011-12-06 22:29:53.000 340 33372.28 366.32 2319.14 29.80 2011-12-06 22:29:54.000 340 33372.23 366.39 2319.22 29.80 2011-12-06 22:29:55.000 340 33372.16 366.40 2319.18 29.80 2011-12-06 22:29:56.000 340 33372.23 366.41 2319.23 29.80 2011-12-06 22:29:57.000 340 33372.17 366.41 2319.22 29.80 2011-12-06 22:29:58.000 340 33372.18 366.38 2319.18 29.80 2011-12-06 22:29:59.000 340 33372.31 366.40 2319.20 29.80 2011-12-06 22:30:00.000 340 33372.11 366.37 2319.17 29.80 2011-12-06 22:30:01.000 340 33372.25 366.35 2319.14 29.80 2011-12-06 22:30:02.000 340 33372.21 366.39 2319.17 29.80 2011-12-06 22:30:03.000 340 33372.26 366.37 2319.08 29.80 2011-12-06 22:30:04.000 340 33372.28 366.39 2319.27 29.80 2011-12-06 22:30:05.000 340 33372.24 366.35 2319.18 29.80 2011-12-06 22:30:06.000 340 33372.29 366.42 2319.18 29.80 2011-12-06 22:30:07.000 340 33372.19 366.36 2319.16 29.80 2011-12-06 22:30:08.000 340 33372.28 366.38 2319.16 29.80 2011-12-06 22:30:09.000 340 33372.28 366.36 2319.22 29.80 2011-12-06 22:30:10.000 340 33372.25 366.34 2319.15 29.80 2011-12-06 22:30:11.000 340 33372.20 366.33 2319.20 29.80 2011-12-06 22:30:12.000 340 33372.12 366.34 2319.16 29.80 2011-12-06 22:30:12.000 340 33372.16 366.32 2319.11 29.80 2011-12-06 22:30:14.000 340 33372.21 366.38 2319.23 29.80 2011-12-06 22:30:15.000 340 33372.24 366.37 2319.23 29.80 2011-12-06 22:30:16.000 340 33372.23 366.37 2319.21 29.80 2011-12-06 22:30:17.000 340 33372.19 366.37 2319.22 29.80 2011-12-06 22:30:18.000 340 33372.12 366.35 2319.16 29.80 2011-12-06 22:30:19.000 340 33372.18 366.36 2319.17 29.80 2011-12-06 22:30:20.000 340 33372.16 366.38 2319.17 29.80 2011-12-06 22:30:21.000 340 33372.18 366.39 2319.11 29.80 2011-12-06 22:30:22.000 340 33372.10 366.34 2319.22 29.80 2011-12-06 22:30:23.000 340 33372.20 366.37 2319.18 29.80 2011-12-06 22:30:24.000 340 33372.04 366.38 2319.26 29.80 2011-12-06 22:30:25.000 340 33372.14 366.38 2319.23 29.80 2011-12-06 22:30:25.000 340 33372.16 366.36 2319.16 29.80 2011-12-06 22:30:27.000 340 33372.14 366.36 2319.20 29.80 2011-12-06 22:30:28.000 340 33372.13 366.35 2319.20 29.80 2011-12-06 22:30:29.000 340 33372.15 366.38 2319.17 29.80 2011-12-06 22:30:30.000 340 33372.13 366.38 2319.22 29.80 2011-12-06 22:30:31.000 340 33372.03 366.36 2319.14 29.80 2011-12-06 22:30:32.000 340 33372.11 366.35 2319.22 29.80 2011-12-06 22:30:33.000 340 33372.09 366.33 2319.24 29.80 2011-12-06 22:30:34.000 340 33372.21 366.36 2319.27 29.80 2011-12-06 22:30:35.000 340 33372.10 366.38 2319.20 29.80 2011-12-06 22:30:36.000 340 33372.08 366.39 2319.19 29.80 2011-12-06 22:30:37.000 340 33372.08 366.38 2319.19 29.80 2011-12-06 22:30:38.000 340 33372.16 366.43 2319.22 29.80 2011-12-06 22:30:39.000 340 33372.14 366.38 2319.17 29.80 2011-12-06 22:30:40.000 340 33372.12 366.38 2319.16 29.80 2011-12-06 22:30:41.000 340 33372.03 366.37 2319.21 29.80 2011-12-06 22:30:42.000 340 33372.22 366.38 2319.26 29.80 2011-12-06 22:30:43.000 340 33372.12 366.34 2319.28 29.80 2011-12-06 22:30:44.000 340 33372.08 366.35 2319.18 29.80 2011-12-06 22:30:45.000 340 33372.07 366.36 2319.24 29.80 2011-12-06 22:30:46.000 340 33372.12 366.38 2319.17 29.80 2011-12-06 22:30:47.000 340 33372.11 366.38 2319.17 29.80 2011-12-06 22:30:48.000 340 33372.14 366.37 2319.25 29.80 2011-12-06 22:30:49.000 340 33372.03 366.34 2319.24 29.80 2011-12-06 22:30:50.000 340 33372.08 366.37 2319.29 29.80 2011-12-06 22:30:51.000 340 33372.05 366.36 2319.19 29.80 2011-12-06 22:30:52.000 340 33372.12 366.34 2319.18 29.80 2011-12-06 22:30:53.000 340 33372.01 366.36 2319.05 29.80 2011-12-06 22:30:54.000 340 33372.04 366.38 2319.16 29.80 2011-12-06 22:30:55.000 340 33372.08 366.35 2319.22 29.80 2011-12-06 22:30:56.000 340 33372.05 366.40 2319.22 29.80 2011-12-06 22:30:57.000 340 33372.14 366.34 2319.24 29.80 2011-12-06 22:30:58.000 340 33372.07 366.31 2319.29 29.80 2011-12-06 22:30:59.000 340 33372.12 366.40 2319.18 29.80 2011-12-06 22:31:00.000 340 33372.05 366.36 2319.23 29.80 2011-12-06 22:31:01.000 340 33372.08 366.33 2319.27 29.80 2011-12-06 22:31:02.000 340 33372.11 366.40 2319.22 29.80 2011-12-06 22:31:03.000 340 33372.07 366.37 2319.18 29.80 2011-12-06 22:31:04.000 340 33372.02 366.34 2319.23 29.80 2011-12-06 22:31:05.000 340 33372.10 366.34 2319.19 29.80 2011-12-06 22:31:06.000 340 33372.01 366.38 2319.22 29.80 2011-12-06 22:31:06.000 340 33372.02 366.35 2319.27 29.80 2011-12-06 22:31:08.000 340 33372.10 366.34 2319.26 29.80 2011-12-06 22:31:09.000 340 33372.04 366.40 2319.26 29.80 2011-12-06 22:31:10.000 340 33371.96 366.35 2319.23 29.80 2011-12-06 22:31:11.000 340 33372.15 366.35 2319.24 29.80 2011-12-06 22:31:12.000 340 33372.08 366.34 2319.22 29.80 2011-12-06 22:31:13.000 340 33372.12 366.37 2319.18 29.80 2011-12-06 22:31:14.000 340 33372.14 366.36 2319.27 29.80 2011-12-06 22:31:15.000 340 33372.05 366.38 2319.14 29.80 2011-12-06 22:31:16.000 340 33372.08 366.34 2319.22 29.80 2011-12-06 22:31:17.000 340 33372.08 366.38 2319.16 29.80 2011-12-06 22:31:18.000 340 33372.09 366.35 2319.22 29.80 2011-12-06 22:31:19.000 340 33372.09 366.33 2319.18 29.80 2011-12-06 22:31:19.000 340 33372.09 366.37 2319.24 29.80 2011-12-06 22:31:21.000 340 33372.09 366.34 2319.24 29.81 2011-12-06 22:31:22.000 340 33372.07 366.32 2319.26 29.80 2011-12-06 22:31:23.000 340 33372.16 366.33 2319.31 29.81 2011-12-06 22:31:24.000 340 33372.06 366.40 2319.22 29.80 2011-12-06 22:31:25.000 340 33372.06 366.36 2319.20 29.80 2011-12-06 22:31:26.000 340 33372.06 366.38 2319.21 29.80 2011-12-06 22:31:27.000 340 33372.05 366.35 2319.30 29.80 2011-12-06 22:31:28.000 340 33371.98 366.33 2319.17 29.81 2011-12-06 22:31:29.000 340 33372.20 366.34 2319.18 29.81 2011-12-06 22:31:30.000 340 33372.07 366.37 2319.31 29.80 2011-12-06 22:31:31.000 340 33372.00 366.32 2319.23 29.81 2011-12-06 22:31:32.000 340 33372.11 366.31 2319.27 29.80 2011-12-06 22:31:33.000 340 33372.06 366.35 2319.22 29.80 2011-12-06 22:31:34.000 340 33372.13 366.32 2319.23 29.80 2011-12-06 22:31:35.000 340 33372.11 366.35 2319.28 29.80 2011-12-06 22:31:36.000 340 33372.05 366.31 2319.23 29.80 2011-12-06 22:31:37.000 340 33372.08 366.31 2319.26 29.80 2011-12-06 22:31:38.000 340 33372.10 366.34 2319.27 29.80 2011-12-06 22:31:39.000 340 33372.13 366.30 2319.18 29.81 2011-12-06 22:31:40.000 340 33372.16 366.35 2319.26 29.80 2011-12-06 22:31:41.000 340 33372.04 366.32 2319.23 29.80 2011-12-06 22:31:42.000 340 33372.00 366.31 2319.20 29.80 2011-12-06 22:31:43.000 340 33372.03 366.29 2319.21 29.80 2011-12-06 22:31:44.000 340 33372.14 366.34 2319.29 29.81 2011-12-06 22:31:45.000 340 33371.99 366.33 2319.20 29.81 2011-12-06 22:31:46.000 340 33372.14 366.33 2319.26 29.80 2011-12-06 22:31:47.000 340 33372.12 366.35 2319.24 29.80 2011-12-06 22:31:48.000 340 33372.00 366.31 2319.22 29.80 2011-12-06 22:31:49.000 340 33372.10 366.34 2319.22 29.80 2011-12-06 22:31:50.000 340 33372.05 366.31 2319.26 29.80 2011-12-06 22:31:51.000 340 33372.10 366.38 2319.27 29.80 2011-12-06 22:31:52.000 340 33371.96 366.37 2319.23 29.80 2011-12-06 22:31:53.000 340 33372.02 366.38 2319.20 29.80 2011-12-06 22:31:54.000 340 33371.98 366.35 2319.29 29.80 2011-12-06 22:31:55.000 340 33372.01 366.33 2319.23 29.80 2011-12-06 22:31:56.000 340 33372.00 366.33 2319.33 29.80 2011-12-06 22:31:57.000 340 33371.97 366.34 2319.29 29.80 2011-12-06 22:31:58.000 340 33371.96 366.34 2319.18 29.80 2011-12-06 22:31:59.000 340 33371.96 366.32 2319.18 29.80 2011-12-06 22:32:00.000 340 33371.96 366.35 2319.23 29.80 2011-12-06 22:32:00.000 340 33371.95 366.36 2319.20 29.80 2011-12-06 22:32:02.000 340 33371.83 366.36 2319.32 29.80 2011-12-06 22:32:03.000 340 33371.91 366.34 2319.29 29.80 2011-12-06 22:32:04.000 340 33371.98 366.35 2319.23 29.80 2011-12-06 22:32:05.000 340 33371.89 366.34 2319.27 29.80 2011-12-06 22:32:06.000 340 33371.94 366.31 2319.30 29.81 2011-12-06 22:32:07.000 340 33371.93 366.30 2319.30 29.80 2011-12-06 22:32:08.000 340 33371.93 366.37 2319.27 29.81 2011-12-06 22:32:09.000 340 33371.88 366.37 2319.22 29.81 2011-12-06 22:32:10.000 340 33372.03 366.35 2319.30 29.81 2011-12-06 22:32:11.000 340 33371.86 366.31 2319.29 29.81 2011-12-06 22:32:12.000 340 33372.03 366.31 2319.27 29.81 2011-12-06 22:32:13.000 340 33371.98 366.32 2319.26 29.81 2011-12-06 22:32:13.000 340 33371.93 366.36 2319.32 29.81 2011-12-06 22:32:15.000 340 33372.00 366.36 2319.28 29.81 2011-12-06 22:32:16.000 340 33371.88 366.36 2319.28 29.81 2011-12-06 22:32:17.000 340 33371.92 366.35 2319.20 29.80 2011-12-06 22:32:18.000 340 33371.92 366.36 2319.33 29.80 2011-12-06 22:32:19.000 340 33371.86 366.36 2319.26 29.80 2011-12-06 22:32:20.000 340 33371.91 366.33 2319.28 29.81 2011-12-06 22:32:21.000 340 33371.93 366.38 2319.35 29.80 2011-12-06 22:32:22.000 340 33371.85 366.36 2319.26 29.80 2011-12-06 22:32:23.000 340 33371.93 366.38 2319.26 29.81 2011-12-06 22:32:24.000 340 33371.99 366.34 2319.32 29.81 2011-12-06 22:32:25.000 340 33371.86 366.32 2319.29 29.81 2011-12-06 22:32:26.000 340 33371.90 366.32 2319.28 29.81 2011-12-06 22:32:27.000 340 33371.88 366.35 2319.29 29.81 2011-12-06 22:32:28.000 340 33371.93 366.34 2319.31 29.81 2011-12-06 22:32:29.000 340 33371.86 366.34 2319.24 29.81 2011-12-06 22:32:30.000 340 33371.78 366.36 2319.32 29.81 2011-12-06 22:32:31.000 340 33371.90 366.35 2319.23 29.80 2011-12-06 22:32:32.000 340 33371.92 366.36 2319.30 29.81 2011-12-06 22:32:33.000 340 33371.86 366.39 2319.32 29.81 2011-12-06 22:32:34.000 340 33371.83 366.38 2319.29 29.80 2011-12-06 22:32:35.000 340 33371.70 366.35 2319.30 29.81 2011-12-06 22:32:36.000 340 33371.92 366.38 2319.36 29.81 2011-12-06 22:32:37.000 340 33371.82 366.36 2319.41 29.81 2011-12-06 22:32:38.000 340 33371.83 366.36 2319.39 29.81 2011-12-06 22:32:39.000 340 33371.89 366.36 2319.39 29.81 2011-12-06 22:32:40.000 340 33371.78 366.32 2319.32 29.81 2011-12-06 22:32:41.000 340 33371.79 366.37 2319.30 29.81 2011-12-06 22:32:42.000 340 33371.73 366.35 2319.35 29.81 2011-12-06 22:32:43.000 340 33371.85 366.34 2319.38 29.81 2011-12-06 22:32:44.000 340 33371.82 366.38 2319.35 29.81 2011-12-06 22:32:45.000 340 33371.81 366.37 2319.36 29.81 2011-12-06 22:32:46.000 340 33371.79 366.34 2319.30 29.81 2011-12-06 22:32:47.000 340 33371.76 366.37 2319.42 29.81 2011-12-06 22:32:48.000 340 33371.77 366.33 2319.36 29.81 2011-12-06 22:32:49.000 340 33371.71 366.35 2319.36 29.81 2011-12-06 22:32:50.000 340 33371.88 366.37 2319.35 29.81 2011-12-06 22:32:51.000 340 33371.76 366.33 2319.32 29.81 2011-12-06 22:32:52.000 340 33371.80 366.40 2319.24 29.81 2011-12-06 22:32:53.000 340 33371.71 366.31 2319.33 29.81 2011-12-06 22:32:54.000 340 33371.85 366.30 2319.36 29.81 2011-12-06 22:32:54.000 340 33371.76 366.33 2319.32 29.81 2011-12-06 22:32:56.000 340 33371.79 366.37 2319.33 29.81 2011-12-06 22:32:57.000 340 33371.74 366.35 2319.33 29.81 2011-12-06 22:32:58.000 340 33371.73 366.37 2319.38 29.81 2011-12-06 22:32:59.000 340 33371.78 366.36 2319.34 29.81 2011-12-06 22:33:00.000 340 33371.71 366.37 2319.39 29.81 2011-12-06 22:33:01.000 340 33371.74 366.34 2319.34 29.81 2011-12-06 22:33:02.000 340 33371.84 366.39 2319.35 29.81 2011-12-06 22:33:03.000 340 33371.82 366.39 2319.33 29.81 2011-12-06 22:33:04.000 340 33371.67 366.32 2319.29 29.81 2011-12-06 22:33:05.000 340 33371.68 366.36 2319.31 29.81 2011-12-06 22:33:06.000 340 33371.86 366.38 2319.40 29.81 2011-12-06 22:33:07.000 340 33371.78 366.35 2319.32 29.81 2011-12-06 22:33:07.000 340 33371.89 366.36 2319.39 29.81 2011-12-06 22:33:09.000 340 33371.76 366.32 2319.33 29.81 2011-12-06 22:33:10.000 340 33371.85 366.40 2319.34 29.81 2011-12-06 22:33:11.000 340 33371.73 366.36 2319.36 29.81 2011-12-06 22:33:12.000 340 33371.71 366.36 2319.34 29.81 2011-12-06 22:33:13.000 340 33371.83 366.35 2319.32 29.81 2011-12-06 22:33:14.000 340 33371.77 366.39 2319.35 29.81 2011-12-06 22:33:15.000 340 33371.83 366.37 2319.38 29.81 2011-12-06 22:33:16.000 340 33371.76 366.34 2319.25 29.81 2011-12-06 22:33:17.000 340 33371.88 366.34 2319.29 29.81 2011-12-06 22:33:18.000 340 33371.74 366.32 2319.29 29.81 2011-12-06 22:33:19.000 340 33371.84 366.33 2319.35 29.81 2011-12-06 22:33:20.000 340 33371.80 366.32 2319.30 29.81 2011-12-06 22:33:21.000 340 33371.85 366.33 2319.33 29.81 2011-12-06 22:33:22.000 340 33371.84 366.30 2319.36 29.81 2011-12-06 22:33:23.000 340 33371.75 366.37 2319.38 29.81 2011-12-06 22:33:24.000 340 33371.84 366.34 2319.37 29.81 2011-12-06 22:33:25.000 340 33371.79 366.37 2319.33 29.81 2011-12-06 22:33:26.000 340 33371.80 366.34 2319.39 29.81 2011-12-06 22:33:27.000 340 33371.83 366.31 2319.32 29.81 2011-12-06 22:33:28.000 340 33371.77 366.38 2319.35 29.81 2011-12-06 22:33:29.000 340 33371.83 366.34 2319.30 29.81 2011-12-06 22:33:30.000 340 33371.89 366.32 2319.30 29.81 2011-12-06 22:33:31.000 340 33371.82 366.31 2319.23 29.81 2011-12-06 22:33:32.000 340 33371.80 366.37 2319.27 29.81 2011-12-06 22:33:33.000 340 33371.84 366.38 2319.37 29.81 2011-12-06 22:33:34.000 340 33371.68 366.34 2319.35 29.81 2011-12-06 22:33:35.000 340 33371.82 366.34 2319.38 29.81 2011-12-06 22:33:36.000 340 33371.70 366.33 2319.32 29.81 2011-12-06 22:33:37.000 340 33371.82 366.33 2319.29 29.81 2011-12-06 22:33:38.000 340 33371.85 366.35 2319.33 29.81 2011-12-06 22:33:39.000 340 33371.76 366.38 2319.39 29.81 2011-12-06 22:33:40.000 340 33371.77 366.37 2319.34 29.81 2011-12-06 22:33:41.000 340 33371.77 366.37 2319.31 29.81 2011-12-06 22:33:42.000 340 33371.81 366.38 2319.34 29.81 2011-12-06 22:33:43.000 340 33371.83 366.38 2319.39 29.81 2011-12-06 22:33:44.000 340 33371.76 366.38 2319.27 29.81 2011-12-06 22:33:45.000 340 33371.81 366.36 2319.37 29.81 2011-12-06 22:33:46.000 340 33371.78 366.30 2319.40 29.81 2011-12-06 22:33:47.000 340 33371.82 366.35 2319.40 29.81 2011-12-06 22:33:48.000 340 33371.87 366.35 2319.36 29.81 2011-12-06 22:33:48.000 340 33371.80 366.31 2319.34 29.81 2011-12-06 22:33:50.000 340 33371.85 366.36 2319.35 29.81 2011-12-06 22:33:51.000 340 33371.76 366.36 2319.37 29.81 2011-12-06 22:33:52.000 340 33371.80 366.35 2319.37 29.81 2011-12-06 22:33:53.000 340 33371.79 366.37 2319.33 29.81 2011-12-06 22:33:54.000 340 33371.73 366.43 2319.28 29.81 2011-12-06 22:33:55.000 340 33371.73 366.41 2319.24 29.81 2011-12-06 22:33:56.000 340 33371.81 366.40 2319.39 29.81 2011-12-06 22:33:57.000 340 33371.81 366.34 2319.39 29.81 2011-12-06 22:33:58.000 340 33371.71 366.34 2319.34 29.81 2011-12-06 22:33:59.000 340 33371.75 366.37 2319.30 29.81 2011-12-06 22:34:00.000 340 33371.79 366.40 2319.33 29.81 2011-12-06 22:34:01.000 340 33371.80 366.40 2319.33 29.81 2011-12-06 22:34:01.000 340 33371.84 366.38 2319.36 29.81 2011-12-06 22:34:03.000 340 33371.73 366.33 2319.35 29.81 2011-12-06 22:34:04.000 340 33371.76 366.36 2319.32 29.81 2011-12-06 22:34:05.000 340 33371.74 366.38 2319.34 29.81 2011-12-06 22:34:06.000 340 33371.92 366.42 2319.31 29.81 2011-12-06 22:34:07.000 340 33371.76 366.38 2319.34 29.81 2011-12-06 22:34:08.000 340 33371.77 366.40 2319.38 29.81 2011-12-06 22:34:09.000 340 33371.83 366.38 2319.37 29.81 2011-12-06 22:34:10.000 340 33371.70 366.39 2319.29 29.81 2011-12-06 22:34:11.000 340 33371.82 366.39 2319.35 29.81 2011-12-06 22:34:12.000 340 33371.67 366.40 2319.29 29.81 2011-12-06 22:34:13.000 340 33371.66 366.38 2319.30 29.81 2011-12-06 22:34:14.000 340 33371.79 366.39 2319.38 29.81 2011-12-06 22:34:15.000 340 33371.82 366.41 2319.38 29.81 2011-12-06 22:34:16.000 340 33371.74 366.38 2319.36 29.81 2011-12-06 22:34:17.000 340 33371.72 366.42 2319.41 29.81 2011-12-06 22:34:18.000 340 33371.74 366.37 2319.35 29.81 2011-12-06 22:34:19.000 340 33371.77 366.37 2319.35 29.81 2011-12-06 22:34:20.000 340 33371.80 366.34 2319.32 29.81 2011-12-06 22:34:21.000 340 33371.79 366.37 2319.35 29.81 2011-12-06 22:34:22.000 340 33371.67 366.38 2319.35 29.81 2011-12-06 22:34:23.000 340 33371.79 366.40 2319.32 29.81 2011-12-06 22:34:24.000 340 33371.79 366.37 2319.34 29.81 2011-12-06 22:34:25.000 340 33371.78 366.36 2319.31 29.81 2011-12-06 22:34:26.000 340 33371.77 366.35 2319.32 29.81 2011-12-06 22:34:27.000 340 33371.82 366.39 2319.32 29.81 2011-12-06 22:34:28.000 340 33371.71 366.37 2319.37 29.81 2011-12-06 22:34:29.000 340 33371.79 366.38 2319.36 29.81 2011-12-06 22:34:30.000 340 33371.79 366.41 2319.27 29.81 2011-12-06 22:34:31.000 340 33371.75 366.36 2319.35 29.81 2011-12-06 22:34:32.000 340 33371.73 366.38 2319.36 29.81 2011-12-06 22:34:33.000 340 33371.93 366.38 2319.32 29.81 2011-12-06 22:34:34.000 340 33371.76 366.36 2319.29 29.81 2011-12-06 22:34:35.000 340 33371.79 366.39 2319.35 29.81 2011-12-06 22:34:36.000 340 33371.85 366.39 2319.35 29.81 2011-12-06 22:34:37.000 340 33371.76 366.40 2319.35 29.81 2011-12-06 22:34:38.000 340 33371.74 366.38 2319.31 29.81 2011-12-06 22:34:39.000 340 33371.81 366.34 2319.36 29.81 2011-12-06 22:34:40.000 340 33371.82 366.39 2319.32 29.81 2011-12-06 22:34:41.000 340 33371.82 366.34 2319.32 29.81 2011-12-06 22:34:42.000 340 33371.82 366.36 2319.36 29.81 2011-12-06 22:34:42.000 340 33371.80 366.38 2319.25 29.81 2011-12-06 22:34:44.000 340 33371.89 366.36 2319.29 29.81 2011-12-06 22:34:45.000 340 33371.81 366.36 2319.36 29.81 2011-12-06 22:34:46.000 340 33371.80 366.40 2319.26 29.81 2011-12-06 22:34:47.000 340 33371.86 366.32 2319.32 29.81 2011-12-06 22:34:48.000 340 33371.88 366.38 2319.38 29.81 2011-12-06 22:34:49.000 340 33371.89 366.36 2319.26 29.81 2011-12-06 22:34:50.000 340 33371.80 366.33 2319.32 29.81 2011-12-06 22:34:51.000 340 33371.80 366.38 2319.36 29.81 2011-12-06 22:34:52.000 340 33371.81 366.35 2319.22 29.81 2011-12-06 22:34:53.000 340 33371.81 366.33 2319.35 29.81 2011-12-06 22:34:54.000 340 33371.81 366.36 2319.36 29.81 2011-12-06 22:34:55.000 340 33371.77 366.34 2319.32 29.81 2011-12-06 22:34:55.000 340 33371.76 366.31 2319.30 29.81 2011-12-06 22:34:57.000 340 33371.82 366.39 2319.33 29.81 2011-12-06 22:34:58.000 340 33371.90 366.37 2319.32 29.81 2011-12-06 22:34:59.000 340 33371.76 366.36 2319.40 29.81 2011-12-06 22:35:00.000 340 33371.89 366.38 2319.32 29.81 2011-12-06 22:35:01.000 340 33371.90 366.34 2319.30 29.81 2011-12-06 22:35:02.000 340 33371.85 366.35 2319.30 29.81 2011-12-06 22:35:03.000 340 33371.88 366.36 2319.32 29.81 2011-12-06 22:35:04.000 340 33371.79 366.35 2319.26 29.81 2011-12-06 22:35:05.000 340 33371.76 366.36 2319.29 29.81 2011-12-06 22:35:06.000 340 33371.77 366.36 2319.26 29.81 2011-12-06 22:35:07.000 340 33371.90 366.38 2319.23 29.81 2011-12-06 22:35:08.000 340 33371.83 366.38 2319.21 29.81 2011-12-06 22:35:09.000 340 33371.82 366.36 2319.33 29.81 2011-12-06 22:35:10.000 340 33371.85 366.36 2319.25 29.81 2011-12-06 22:35:11.000 340 33371.82 366.41 2319.30 29.81 2011-12-06 22:35:12.000 340 33371.88 366.36 2319.33 29.81 2011-12-06 22:35:13.000 340 33372.00 366.41 2319.30 29.81 2011-12-06 22:35:14.000 340 33371.80 366.39 2319.29 29.81 2011-12-06 22:35:15.000 340 33371.86 366.37 2319.29 29.81 2011-12-06 22:35:16.000 340 33371.90 366.32 2319.28 29.81 2011-12-06 22:35:17.000 340 33371.83 366.44 2319.28 29.81 2011-12-06 22:35:18.000 340 33371.87 366.36 2319.32 29.81 2011-12-06 22:35:19.000 340 33371.80 366.37 2319.28 29.81 2011-12-06 22:35:20.000 340 33371.84 366.36 2319.24 29.81 2011-12-06 22:35:21.000 340 33371.87 366.33 2319.29 29.81 2011-12-06 22:35:22.000 340 33371.77 366.34 2319.31 29.81 2011-12-06 22:35:23.000 340 33371.79 366.31 2319.30 29.81 2011-12-06 22:35:24.000 340 33371.81 366.33 2319.23 29.81 2011-12-06 22:35:25.000 340 33371.89 366.37 2319.30 29.81 2011-12-06 22:35:26.000 340 33371.80 366.34 2319.27 29.81 2011-12-06 22:35:27.000 340 33371.79 366.38 2319.35 29.81 2011-12-06 22:35:28.000 340 33371.78 366.37 2319.27 29.81 2011-12-06 22:35:29.000 340 33371.71 366.38 2319.33 29.81 2011-12-06 22:35:30.000 340 33371.78 366.38 2319.26 29.81 2011-12-06 22:35:31.000 340 33371.74 366.35 2319.34 29.81 2011-12-06 22:35:32.000 340 33371.79 366.36 2319.35 29.81 2011-12-06 22:35:33.000 340 33371.77 366.36 2319.30 29.81 2011-12-06 22:35:34.000 340 33371.78 366.34 2319.27 29.81 2011-12-06 22:35:35.000 340 33371.80 366.37 2319.32 29.81 2011-12-06 22:35:36.000 340 33371.85 366.36 2319.27 29.81 2011-12-06 22:35:36.000 340 33371.85 366.36 2319.38 29.81 2011-12-06 22:35:38.000 340 33371.78 366.33 2319.32 29.81 2011-12-06 22:35:39.000 340 33371.73 366.35 2319.30 29.81 2011-12-06 22:35:40.000 340 33371.71 366.32 2319.30 29.81 2011-12-06 22:35:41.000 340 33371.76 366.35 2319.43 29.81 2011-12-06 22:35:42.000 340 33371.81 366.38 2319.24 29.81 2011-12-06 22:35:43.000 340 33371.76 366.37 2319.35 29.81 2011-12-06 22:35:44.000 340 33371.74 366.36 2319.32 29.81 2011-12-06 22:35:45.000 340 33371.77 366.37 2319.27 29.81 2011-12-06 22:35:46.000 340 33371.77 366.38 2319.33 29.81 2011-12-06 22:35:47.000 340 33371.74 366.35 2319.31 29.81 2011-12-06 22:35:48.000 340 33371.70 366.34 2319.36 29.81 2011-12-06 22:35:49.000 340 33371.76 366.36 2319.33 29.81 2011-12-06 22:35:49.000 340 33371.76 366.30 2319.30 29.81 2011-12-06 22:35:51.000 340 33371.76 366.38 2319.30 29.81 2011-12-06 22:35:52.000 340 33371.77 366.39 2319.42 29.81 2011-12-06 22:35:53.000 340 33371.73 366.32 2319.28 29.81 2011-12-06 22:35:54.000 340 33371.81 366.37 2319.34 29.81 2011-12-06 22:35:55.000 340 33371.73 366.34 2319.33 29.81 2011-12-06 22:35:56.000 340 33371.70 366.34 2319.30 29.81 2011-12-06 22:35:57.000 340 33371.77 366.35 2319.36 29.81 2011-12-06 22:35:58.000 340 33371.77 366.35 2319.36 29.81 2011-12-06 22:35:59.000 340 33371.79 366.31 2319.32 29.81 2011-12-06 22:36:00.000 340 33371.83 366.33 2319.30 29.81 2011-12-06 22:36:01.000 340 33371.67 366.35 2319.24 29.81 2011-12-06 22:36:02.000 340 33371.74 366.32 2319.25 29.81 2011-12-06 22:36:03.000 340 33371.83 366.32 2319.34 29.81 2011-12-06 22:36:04.000 340 33371.77 366.33 2319.36 29.81 2011-12-06 22:36:05.000 340 33371.70 366.36 2319.29 29.81 2011-12-06 22:36:06.000 340 33371.71 366.35 2319.33 29.81 2011-12-06 22:36:07.000 340 33371.83 366.33 2319.35 29.81 2011-12-06 22:36:08.000 340 33371.79 366.33 2319.30 29.81 2011-12-06 22:36:09.000 340 33371.71 366.37 2319.39 29.81 2011-12-06 22:36:10.000 340 33371.75 366.33 2319.48 29.81 2011-12-06 22:36:11.000 340 33371.76 366.34 2319.37 29.81 2011-12-06 22:36:12.000 340 33371.67 366.33 2319.36 29.81 2011-12-06 22:36:13.000 340 33371.85 366.34 2319.31 29.81 2011-12-06 22:36:14.000 340 33371.68 366.34 2319.31 29.81 2011-12-06 22:36:15.000 340 33371.67 366.36 2319.35 29.81 2011-12-06 22:36:16.000 340 33371.78 366.35 2319.32 29.81 2011-12-06 22:36:17.000 340 33371.84 366.32 2319.41 29.81 2011-12-06 22:36:18.000 340 33371.70 366.38 2319.35 29.81 2011-12-06 22:36:19.000 340 33371.83 366.36 2319.36 29.81 2011-12-06 22:36:20.000 340 33371.74 366.37 2319.35 29.81 2011-12-06 22:36:21.000 340 33371.71 366.35 2319.33 29.81 2011-12-06 22:36:22.000 340 33371.83 366.36 2319.34 29.81 2011-12-06 22:36:23.000 340 33371.73 366.35 2319.38 29.81 2011-12-06 22:36:24.000 340 33371.68 366.36 2319.36 29.81 2011-12-06 22:36:25.000 340 33371.66 366.38 2319.42 29.81 2011-12-06 22:36:26.000 340 33371.73 366.31 2319.39 29.81 2011-12-06 22:36:27.000 340 33371.77 366.35 2319.45 29.81 2011-12-06 22:36:28.000 340 33371.67 366.37 2319.33 29.81 2011-12-06 22:36:29.000 340 33371.74 366.38 2319.37 29.81 2011-12-06 22:36:30.000 340 33371.76 366.38 2319.37 29.81 2011-12-06 22:36:30.000 340 33371.76 366.33 2319.37 29.81 2011-12-06 22:36:32.000 340 33371.65 366.35 2319.30 29.81 2011-12-06 22:36:33.000 340 33371.71 366.36 2319.33 29.81 2011-12-06 22:36:34.000 340 33371.64 366.36 2319.36 29.81 2011-12-06 22:36:35.000 340 33371.71 366.39 2319.34 29.81 2011-12-06 22:36:36.000 340 33371.72 366.35 2319.29 29.81 2011-12-06 22:36:37.000 340 33371.74 366.35 2319.32 29.81 2011-12-06 22:36:38.000 340 33371.68 366.36 2319.28 29.81 2011-12-06 22:36:39.000 340 33371.73 366.42 2319.38 29.81 2011-12-06 22:36:40.000 340 33371.75 366.36 2319.30 29.81 2011-12-06 22:36:41.000 340 33371.80 366.36 2319.37 29.81 2011-12-06 22:36:42.000 340 33371.60 366.39 2319.37 29.81 2011-12-06 22:36:43.000 340 33371.68 366.36 2319.30 29.81 2011-12-06 22:36:43.000 340 33371.67 366.33 2319.28 29.81 2011-12-06 22:36:45.000 340 33371.77 366.32 2319.37 29.81 2011-12-06 22:36:46.000 340 33371.72 366.37 2319.34 29.81 2011-12-06 22:36:47.000 340 33371.62 366.37 2319.39 29.81 2011-12-06 22:36:48.000 340 33371.71 366.32 2319.33 29.81 2011-12-06 22:36:49.000 340 33371.81 366.37 2319.30 29.81 2011-12-06 22:36:50.000 340 33371.72 366.34 2319.26 29.81 2011-12-06 22:36:51.000 340 33371.79 366.32 2319.40 29.81 2011-12-06 22:36:52.000 340 33371.65 366.35 2319.32 29.81 2011-12-06 22:36:53.000 340 33371.64 366.38 2319.39 29.81 2011-12-06 22:36:54.000 340 33371.69 366.37 2319.32 29.81 2011-12-06 22:36:55.000 340 33371.76 366.32 2319.31 29.81 2011-12-06 22:36:56.000 340 33371.74 366.35 2319.36 29.81 2011-12-06 22:36:57.000 340 33371.72 366.35 2319.33 29.81 2011-12-06 22:36:58.000 340 33371.66 366.37 2319.38 29.81 2011-12-06 22:36:59.000 340 33371.68 366.38 2319.35 29.81 2011-12-06 22:37:00.000 340 33371.64 366.37 2319.37 29.81 2011-12-06 22:37:01.000 340 33371.73 366.37 2319.38 29.81 2011-12-06 22:37:02.000 340 33371.69 366.34 2319.42 29.81 2011-12-06 22:37:03.000 340 33371.74 366.39 2319.42 29.81 2011-12-06 22:37:04.000 340 33371.67 366.36 2319.36 29.81 2011-12-06 22:37:05.000 340 33371.59 366.35 2319.38 29.81 2011-12-06 22:37:06.000 340 33371.67 366.35 2319.30 29.81 2011-12-06 22:37:07.000 340 33371.72 366.34 2319.32 29.81 2011-12-06 22:37:08.000 340 33371.69 366.35 2319.29 29.81 2011-12-06 22:37:09.000 340 33371.67 366.36 2319.30 29.81 2011-12-06 22:37:10.000 340 33371.71 366.36 2319.28 29.81 2011-12-06 22:37:11.000 340 33371.68 366.38 2319.43 29.81 2011-12-06 22:37:12.000 340 33371.74 366.39 2319.36 29.81 2011-12-06 22:37:13.000 340 33371.70 366.41 2319.37 29.81 2011-12-06 22:37:14.000 340 33371.58 366.39 2319.38 29.81 2011-12-06 22:37:15.000 340 33371.72 366.40 2319.35 29.81 2011-12-06 22:37:16.000 340 33371.65 366.36 2319.39 29.81 2011-12-06 22:37:17.000 340 33371.64 366.40 2319.38 29.81 2011-12-06 22:37:18.000 340 33371.61 366.37 2319.37 29.81 2011-12-06 22:37:19.000 340 33371.74 366.36 2319.32 29.81 2011-12-06 22:37:20.000 340 33371.67 366.38 2319.28 29.81 2011-12-06 22:37:21.000 340 33371.71 366.37 2319.29 29.81 2011-12-06 22:37:22.000 340 33371.61 366.39 2319.37 29.81 2011-12-06 22:37:23.000 340 33371.71 366.43 2319.33 29.81 2011-12-06 22:37:24.000 340 33371.73 366.38 2319.41 29.81 2011-12-06 22:37:24.000 340 33371.68 366.39 2319.45 29.81 2011-12-06 22:37:26.000 340 33371.69 366.35 2319.38 29.81 2011-12-06 22:37:27.000 340 33371.61 366.37 2319.39 29.81 2011-12-06 22:37:28.000 340 33371.71 366.35 2319.28 29.81 2011-12-06 22:37:29.000 340 33371.75 366.36 2319.35 29.81 2011-12-06 22:37:30.000 340 33371.76 366.39 2319.42 29.81 2011-12-06 22:37:31.000 340 33371.72 366.40 2319.47 29.81 2011-12-06 22:37:32.000 340 33371.65 366.36 2319.48 29.81 2011-12-06 22:37:33.000 340 33371.71 366.36 2319.33 29.81 2011-12-06 22:37:34.000 340 33371.71 366.36 2319.30 29.81 2011-12-06 22:37:35.000 340 33371.71 366.39 2319.39 29.81 2011-12-06 22:37:36.000 340 33371.67 366.40 2319.33 29.81 2011-12-06 22:37:37.000 340 33371.55 366.35 2319.42 29.81 2011-12-06 22:37:37.000 340 33371.67 366.39 2319.38 29.81 2011-12-06 22:37:39.000 340 33371.71 366.38 2319.35 29.81 2011-12-06 22:37:40.000 340 33371.71 366.42 2319.38 29.81 2011-12-06 22:37:41.000 340 33371.79 366.38 2319.35 29.81 2011-12-06 22:37:42.000 340 33371.66 366.40 2319.36 29.81 2011-12-06 22:37:43.000 340 33371.68 366.46 2319.43 29.81 2011-12-06 22:37:44.000 340 33371.59 366.43 2319.44 29.81 2011-12-06 22:37:45.000 340 33371.70 366.38 2319.39 29.81 2011-12-06 22:37:46.000 340 33371.68 366.38 2319.41 29.81 2011-12-06 22:37:47.000 340 33371.67 366.40 2319.37 29.81 2011-12-06 22:37:48.000 340 33371.62 366.38 2319.34 29.81 2011-12-06 22:37:49.000 340 33371.73 366.42 2319.36 29.81 2011-12-06 22:37:50.000 340 33371.69 366.38 2319.33 29.81 2011-12-06 22:37:51.000 340 33371.67 366.38 2319.42 29.81 2011-12-06 22:37:52.000 340 33371.69 366.43 2319.39 29.81 2011-12-06 22:37:53.000 340 33371.71 366.40 2319.39 29.81 2011-12-06 22:37:54.000 340 33371.67 366.40 2319.39 29.81 2011-12-06 22:37:55.000 340 33371.72 366.43 2319.41 29.81 2011-12-06 22:37:56.000 340 33371.69 366.47 2319.36 29.81 2011-12-06 22:37:57.000 340 33371.58 366.43 2319.42 29.81 2011-12-06 22:37:58.000 340 33371.68 366.41 2319.44 29.81 2011-12-06 22:37:59.000 340 33371.64 366.41 2319.43 29.81 2011-12-06 22:38:00.000 340 33371.68 366.40 2319.40 29.81 2011-12-06 22:38:01.000 340 33371.68 366.43 2319.39 29.81 2011-12-06 22:38:02.000 340 33371.58 366.43 2319.38 29.81 2011-12-06 22:38:03.000 340 33371.65 366.44 2319.46 29.81 2011-12-06 22:38:04.000 340 33371.62 366.44 2319.44 29.81 2011-12-06 22:38:05.000 340 33371.71 366.40 2319.46 29.81 2011-12-06 22:38:06.000 340 33371.62 366.37 2319.41 29.81 2011-12-06 22:38:07.000 340 33371.60 366.43 2319.41 29.81 2011-12-06 22:38:08.000 340 33371.55 366.41 2319.38 29.81 2011-12-06 22:38:09.000 340 33371.60 366.46 2319.38 29.81 2011-12-06 22:38:10.000 340 33371.62 366.41 2319.36 29.81 2011-12-06 22:38:11.000 340 33371.66 366.43 2319.36 29.81 2011-12-06 22:38:12.000 340 33371.68 366.38 2319.42 29.81 2011-12-06 22:38:13.000 340 33371.67 366.43 2319.40 29.81 2011-12-06 22:38:14.000 340 33371.58 366.40 2319.38 29.81 2011-12-06 22:38:15.000 340 33371.70 366.40 2319.47 29.81 2011-12-06 22:38:16.000 340 33371.60 366.42 2319.42 29.81 2011-12-06 22:38:17.000 340 33371.71 366.40 2319.42 29.81 2011-12-06 22:38:18.000 340 33371.55 366.42 2319.37 29.81 2011-12-06 22:38:18.000 340 33371.65 366.38 2319.38 29.81 2011-12-06 22:38:20.000 340 33371.59 366.40 2319.33 29.81 2011-12-06 22:38:21.000 340 33371.61 366.40 2319.42 29.81 2011-12-06 22:38:22.000 340 33371.62 366.38 2319.47 29.81 2011-12-06 22:38:23.000 340 33371.48 366.40 2319.43 29.81 2011-12-06 22:38:24.000 340 33371.62 366.45 2319.37 29.81 2011-12-06 22:38:25.000 340 33371.70 366.45 2319.41 29.81 2011-12-06 22:38:26.000 340 33371.59 366.44 2319.34 29.81 2011-12-06 22:38:27.000 340 33371.56 366.43 2319.33 29.81 2011-12-06 22:38:28.000 340 33371.64 366.36 2319.42 29.81 2011-12-06 22:38:29.000 340 33371.48 366.36 2319.35 29.81 2011-12-06 22:38:30.000 340 33371.56 366.42 2319.36 29.81 2011-12-06 22:38:31.000 340 33371.64 366.43 2319.38 29.81 2011-12-06 22:38:31.000 340 33371.60 366.39 2319.41 29.81 2011-12-06 22:38:33.000 340 33371.61 366.43 2319.42 29.81 2011-12-06 22:38:34.000 340 33371.61 366.39 2319.44 29.81 2011-12-06 22:38:35.000 340 33371.60 366.42 2319.32 29.81 2011-12-06 22:38:36.000 340 33371.53 366.42 2319.43 29.81 2011-12-06 22:38:37.000 340 33371.52 366.39 2319.41 29.81 2011-12-06 22:38:38.000 340 33371.54 366.37 2319.42 29.81 2011-12-06 22:38:39.000 340 33371.64 366.38 2319.38 29.81 2011-12-06 22:38:40.000 340 33371.61 366.42 2319.35 29.81 2011-12-06 22:38:41.000 340 33371.60 366.39 2319.32 29.81 2011-12-06 22:38:42.000 340 33371.63 366.37 2319.41 29.81 2011-12-06 22:38:43.000 340 33371.58 366.40 2319.36 29.81 2011-12-06 22:38:44.000 340 33371.57 366.37 2319.36 29.81 2011-12-06 22:38:45.000 340 33371.60 366.40 2319.42 29.81 2011-12-06 22:38:46.000 340 33371.58 366.38 2319.51 29.81 2011-12-06 22:38:47.000 340 33371.57 366.36 2319.42 29.81 2011-12-06 22:38:48.000 340 33371.55 366.40 2319.42 29.81 2011-12-06 22:38:49.000 340 33371.52 366.35 2319.39 29.81 2011-12-06 22:38:50.000 340 33371.57 366.39 2319.41 29.81 2011-12-06 22:38:51.000 340 33371.57 366.41 2319.51 29.81 2011-12-06 22:38:52.000 340 33371.58 366.38 2319.38 29.81 2011-12-06 22:38:53.000 340 33371.57 366.37 2319.41 29.81 2011-12-06 22:38:54.000 340 33371.62 366.41 2319.37 29.81 2011-12-06 22:38:55.000 340 33371.57 366.40 2319.46 29.81 2011-12-06 22:38:56.000 340 33371.61 366.38 2319.44 29.81 2011-12-06 22:38:57.000 340 33371.57 366.38 2319.45 29.81 2011-12-06 22:38:58.000 340 33371.60 366.40 2319.53 29.81 2011-12-06 22:38:59.000 340 33371.57 366.37 2319.39 29.81 2011-12-06 22:39:00.000 340 33371.61 366.41 2319.43 29.81 2011-12-06 22:39:01.000 340 33371.65 366.43 2319.46 29.81 2011-12-06 22:39:02.000 340 33371.57 366.40 2319.39 29.81 2011-12-06 22:39:03.000 340 33371.65 366.38 2319.45 29.81 2011-12-06 22:39:04.000 340 33371.64 366.38 2319.38 29.81 2011-12-06 22:39:05.000 340 33371.45 366.41 2319.47 29.81 2011-12-06 22:39:06.000 340 33371.61 366.43 2319.44 29.81 2011-12-06 22:39:07.000 340 33371.52 366.40 2319.46 29.81 2011-12-06 22:39:08.000 340 33371.55 366.37 2319.47 29.81 2011-12-06 22:39:09.000 340 33371.57 366.40 2319.43 29.81 2011-12-06 22:39:10.000 340 33371.49 366.40 2319.39 29.81 2011-12-06 22:39:11.000 340 33371.47 366.43 2319.49 29.81 2011-12-06 22:39:12.000 340 33371.54 366.45 2319.39 29.81 2011-12-06 22:39:12.000 340 33371.61 366.41 2319.48 29.81 2011-12-06 22:39:14.000 340 33371.54 366.44 2319.51 29.81 2011-12-06 22:39:15.000 340 33371.56 366.41 2319.49 29.81 2011-12-06 22:39:16.000 340 33371.59 366.41 2319.33 29.81 2011-12-06 22:39:17.000 340 33371.59 366.45 2319.46 29.81 2011-12-06 22:39:18.000 340 33371.43 366.44 2319.42 29.81 2011-12-06 22:39:19.000 340 33371.55 366.42 2319.46 29.81 2011-12-06 22:39:20.000 340 33371.54 366.42 2319.42 29.81 2011-12-06 22:39:21.000 340 33371.58 366.44 2319.53 29.81 2011-12-06 22:39:22.000 340 33371.52 366.43 2319.35 29.81 2011-12-06 22:39:23.000 340 33371.45 366.42 2319.44 29.81 2011-12-06 22:39:24.000 340 33371.50 366.42 2319.40 29.81 2011-12-06 22:39:25.000 340 33371.54 366.44 2319.44 29.81 2011-12-06 22:39:25.000 340 33371.56 366.44 2319.39 29.81 2011-12-06 22:39:27.000 340 33371.42 366.48 2319.37 29.81 2011-12-06 22:39:28.000 340 33371.54 366.46 2319.47 29.81 2011-12-06 22:39:29.000 340 33371.49 366.42 2319.39 29.81 2011-12-06 22:39:30.000 340 33371.52 366.44 2319.41 29.81 2011-12-06 22:39:31.000 340 33371.49 366.39 2319.42 29.81 2011-12-06 22:39:32.000 340 33371.49 366.39 2319.41 29.81 2011-12-06 22:39:33.000 340 33371.42 366.43 2319.48 29.81 2011-12-06 22:39:34.000 340 33371.48 366.43 2319.45 29.81 2011-12-06 22:39:35.000 340 33371.45 366.44 2319.38 29.81 2011-12-06 22:39:36.000 340 33371.49 366.42 2319.42 29.81 2011-12-06 22:39:37.000 340 33371.51 366.45 2319.43 29.81 2011-12-06 22:39:38.000 340 33371.45 366.42 2319.48 29.81 2011-12-06 22:39:39.000 340 33371.42 366.44 2319.41 29.81 2011-12-06 22:39:40.000 340 33371.42 366.40 2319.39 29.81 2011-12-06 22:39:41.000 340 33371.46 366.43 2319.42 29.81 2011-12-06 22:39:42.000 340 33371.50 366.39 2319.40 29.81 2011-12-06 22:39:43.000 340 33371.47 366.43 2319.41 29.81 2011-12-06 22:39:44.000 340 33371.46 366.43 2319.52 29.81 2011-12-06 22:39:45.000 340 33371.42 366.49 2319.43 29.81 2011-12-06 22:39:46.000 340 33371.51 366.42 2319.39 29.81 2011-12-06 22:39:47.000 340 33371.42 366.44 2319.49 29.81 2011-12-06 22:39:48.000 340 33371.56 366.42 2319.35 29.81 2011-12-06 22:39:49.000 340 33371.44 366.42 2319.48 29.81 2011-12-06 22:39:50.000 340 33371.41 366.41 2319.40 29.81 2011-12-06 22:39:51.000 340 33371.38 366.42 2319.39 29.81 2011-12-06 22:39:52.000 340 33371.48 366.42 2319.52 29.81 2011-12-06 22:39:53.000 340 33371.43 366.45 2319.39 29.81 2011-12-06 22:39:54.000 340 33371.53 366.45 2319.51 29.81 2011-12-06 22:39:55.000 340 33371.45 366.41 2319.47 29.81 2011-12-06 22:39:56.000 340 33371.49 366.39 2319.35 29.81 2011-12-06 22:39:57.000 340 33371.51 366.46 2319.39 29.81 2011-12-06 22:39:58.000 340 33371.54 366.43 2319.41 29.81 2011-12-06 22:39:59.000 340 33371.48 366.47 2319.41 29.81 2011-12-06 22:40:00.000 340 33371.48 366.42 2319.43 29.81 2011-12-06 22:40:01.000 340 33371.44 366.44 2319.42 29.81 2011-12-06 22:40:02.000 340 33371.42 366.41 2319.46 29.81 2011-12-06 22:40:03.000 340 33371.48 366.41 2319.42 29.81 2011-12-06 22:40:04.000 340 33371.46 366.42 2319.45 29.81 2011-12-06 22:40:05.000 340 33371.50 366.40 2319.44 29.81 2011-12-06 22:40:06.000 340 33371.53 366.42 2319.45 29.81 2011-12-06 22:40:06.000 340 33371.52 366.39 2319.51 29.81 2011-12-06 22:40:08.000 340 33371.43 366.40 2319.49 29.81 2011-12-06 22:40:09.000 340 33371.46 366.42 2319.46 29.81 2011-12-06 22:40:10.000 340 33371.39 366.40 2319.50 29.81 2011-12-06 22:40:11.000 340 33371.38 366.44 2319.42 29.81 2011-12-06 22:40:12.000 340 33371.55 366.44 2319.52 29.81 2011-12-06 22:40:13.000 340 33371.53 366.46 2319.42 29.81 2011-12-06 22:40:14.000 340 33371.43 366.45 2319.45 29.81 2011-12-06 22:40:15.000 340 33371.51 366.45 2319.42 29.81 2011-12-06 22:40:16.000 340 33371.43 366.43 2319.41 29.81 2011-12-06 22:40:17.000 340 33371.47 366.47 2319.39 29.81 2011-12-06 22:40:18.000 340 33371.39 366.43 2319.39 29.81 2011-12-06 22:40:19.000 340 33371.49 366.41 2319.52 29.81 2011-12-06 22:40:19.000 340 33371.46 366.41 2319.43 29.81 2011-12-06 22:40:21.000 340 33371.44 366.41 2319.55 29.81 2011-12-06 22:40:22.000 340 33371.58 366.44 2319.46 29.81 2011-12-06 22:40:23.000 340 33371.54 366.44 2319.45 29.81 2011-12-06 22:40:24.000 340 33371.51 366.43 2319.46 29.81 2011-12-06 22:40:25.000 340 33371.48 366.45 2319.41 29.81 2011-12-06 22:40:26.000 340 33371.49 366.45 2319.49 29.81 2011-12-06 22:40:27.000 340 33371.53 366.44 2319.41 29.81 2011-12-06 22:40:28.000 340 33371.48 366.47 2319.49 29.81 2011-12-06 22:40:29.000 340 33371.51 366.46 2319.41 29.81 2011-12-06 22:40:30.000 340 33371.48 366.43 2319.50 29.81 2011-12-06 22:40:31.000 340 33371.43 366.45 2319.49 29.81 2011-12-06 22:40:32.000 340 33371.48 366.45 2319.49 29.81 2011-12-06 22:40:33.000 340 33371.47 366.43 2319.47 29.81 2011-12-06 22:40:34.000 340 33371.48 366.44 2319.48 29.81 2011-12-06 22:40:35.000 340 33371.52 366.42 2319.42 29.81 2011-12-06 22:40:36.000 340 33371.55 366.42 2319.41 29.81 2011-12-06 22:40:37.000 340 33371.52 366.44 2319.47 29.81 2011-12-06 22:40:38.000 340 33371.49 366.44 2319.43 29.81 2011-12-06 22:40:39.000 340 33371.52 366.46 2319.48 29.81 2011-12-06 22:40:40.000 340 33371.48 366.48 2319.52 29.81 2011-12-06 22:40:41.000 340 33371.51 366.42 2319.41 29.81 2011-12-06 22:40:42.000 340 33371.51 366.43 2319.42 29.81 2011-12-06 22:40:43.000 340 33371.62 366.43 2319.43 29.82 2011-12-06 22:40:44.000 340 33371.49 366.43 2319.45 29.81 2011-12-06 22:40:45.000 340 33371.58 366.50 2319.51 29.81 2011-12-06 22:40:46.000 340 33371.49 366.43 2319.42 29.82 2011-12-06 22:40:47.000 340 33371.53 366.45 2319.35 29.82 2011-12-06 22:40:48.000 340 33371.50 366.45 2319.39 29.82 2011-12-06 22:40:49.000 340 33371.43 366.44 2319.50 29.82 2011-12-06 22:40:50.000 340 33371.45 366.44 2319.50 29.82 2011-12-06 22:40:51.000 340 33371.52 366.46 2319.41 29.82 2011-12-06 22:40:52.000 340 33371.46 366.42 2319.47 29.81 2011-12-06 22:40:53.000 340 33371.45 366.44 2319.54 29.81 2011-12-06 22:40:54.000 340 33371.43 366.48 2319.47 29.81 2011-12-06 22:40:55.000 340 33371.43 366.43 2319.43 29.82 2011-12-06 22:40:56.000 340 33371.41 366.40 2319.45 29.82 2011-12-06 22:40:57.000 340 33371.51 366.44 2319.48 29.81 2011-12-06 22:40:58.000 340 33371.45 366.44 2319.45 29.82 2011-12-06 22:40:59.000 340 33371.43 366.46 2319.40 29.81 2011-12-06 22:41:00.000 340 33371.32 366.43 2319.48 29.82 2011-12-06 22:41:00.000 340 33371.49 366.44 2319.44 29.82 2011-12-06 22:41:02.000 340 33371.46 366.45 2319.36 29.81 2011-12-06 22:41:03.000 340 33371.40 366.41 2319.47 29.82 2011-12-06 22:41:04.000 340 33371.49 366.46 2319.44 29.82 2011-12-06 22:41:05.000 340 33371.44 366.45 2319.41 29.82 2011-12-06 22:41:06.000 340 33371.45 366.47 2319.48 29.81 2011-12-06 22:41:07.000 340 33371.49 366.48 2319.53 29.82 2011-12-06 22:41:08.000 340 33371.48 366.42 2319.48 29.82 2011-12-06 22:41:09.000 340 33371.49 366.45 2319.47 29.82 2011-12-06 22:41:10.000 340 33371.50 366.44 2319.47 29.82 2011-12-06 22:41:11.000 340 33371.37 366.45 2319.39 29.82 2011-12-06 22:41:12.000 340 33371.51 366.48 2319.54 29.82 2011-12-06 22:41:13.000 340 33371.45 366.47 2319.39 29.82 2011-12-06 22:41:13.000 340 33371.49 366.45 2319.45 29.82 2011-12-06 22:41:15.000 340 33371.44 366.50 2319.45 29.82 2011-12-06 22:41:16.000 340 33371.50 366.47 2319.49 29.82 2011-12-06 22:41:17.000 340 33371.41 366.46 2319.53 29.82 2011-12-06 22:41:18.000 340 33371.54 366.49 2319.45 29.82 2011-12-06 22:41:19.000 340 33371.41 366.47 2319.43 29.81 2011-12-06 22:41:20.000 340 33371.42 366.43 2319.47 29.81 2011-12-06 22:41:21.000 340 33371.48 366.45 2319.50 29.81 2011-12-06 22:41:22.000 340 33371.48 366.46 2319.47 29.81 2011-12-06 22:41:23.000 340 33371.48 366.45 2319.48 29.82 2011-12-06 22:41:24.000 340 33371.48 366.46 2319.53 29.81 2011-12-06 22:41:25.000 340 33371.43 366.47 2319.41 29.82 2011-12-06 22:41:26.000 340 33371.48 366.46 2319.40 29.82 2011-12-06 22:41:27.000 340 33371.43 366.49 2319.43 29.82 2011-12-06 22:41:28.000 340 33371.49 366.48 2319.45 29.82 2011-12-06 22:41:29.000 340 33371.54 366.50 2319.47 29.82 2011-12-06 22:41:30.000 340 33371.43 366.46 2319.47 29.82 2011-12-06 22:41:31.000 340 33371.57 366.48 2319.49 29.82 2011-12-06 22:41:32.000 340 33371.48 366.47 2319.49 29.82 2011-12-06 22:41:33.000 340 33371.41 366.47 2319.55 29.82 2011-12-06 22:41:34.000 340 33371.42 366.48 2319.50 29.82 2011-12-06 22:41:35.000 340 33371.42 366.51 2319.45 29.82 2011-12-06 22:41:36.000 340 33371.49 366.53 2319.51 29.82 2011-12-06 22:41:37.000 340 33371.47 366.51 2319.53 29.82 2011-12-06 22:41:38.000 340 33371.43 366.49 2319.46 29.82 2011-12-06 22:41:39.000 340 33371.40 366.50 2319.60 29.82 2011-12-06 22:41:40.000 340 33371.33 366.49 2319.41 29.82 2011-12-06 22:41:41.000 340 33371.39 366.49 2319.47 29.82 2011-12-06 22:41:42.000 340 33371.48 366.50 2319.41 29.82 2011-12-06 22:41:43.000 340 33371.48 366.52 2319.49 29.82 2011-12-06 22:41:44.000 340 33371.42 366.52 2319.53 29.82 2011-12-06 22:41:45.000 340 33371.33 366.50 2319.54 29.82 2011-12-06 22:41:46.000 340 33371.40 366.50 2319.54 29.82 2011-12-06 22:41:47.000 340 33371.41 366.52 2319.60 29.82 2011-12-06 22:41:48.000 340 33371.41 366.52 2319.43 29.82 2011-12-06 22:41:49.000 340 33371.32 366.54 2319.51 29.82 2011-12-06 22:41:50.000 340 33371.34 366.51 2319.47 29.82 2011-12-06 22:41:51.000 340 33371.33 366.54 2319.51 29.82 2011-12-06 22:41:52.000 340 33371.39 366.52 2319.51 29.82 2011-12-06 22:41:53.000 340 33371.51 366.52 2319.49 29.82 2011-12-06 22:41:54.000 340 33371.46 366.50 2319.57 29.82 2011-12-06 22:41:54.000 340 33371.43 366.53 2319.48 29.82 2011-12-06 22:41:56.000 340 33371.37 366.52 2319.47 29.82 2011-12-06 22:41:57.000 340 33371.37 366.50 2319.48 29.82 2011-12-06 22:41:58.000 340 33371.38 366.54 2319.49 29.82 2011-12-06 22:41:59.000 340 33371.45 366.55 2319.51 29.82 2011-12-06 22:42:00.000 340 33371.39 366.58 2319.54 29.82 2011-12-06 22:42:01.000 340 33371.36 366.54 2319.48 29.82 2011-12-06 22:42:02.000 340 33371.38 366.54 2319.43 29.82 2011-12-06 22:42:03.000 340 33371.43 366.55 2319.46 29.82 2011-12-06 22:42:04.000 340 33371.41 366.58 2319.43 29.82 2011-12-06 22:42:05.000 340 33371.33 366.56 2319.51 29.82 2011-12-06 22:42:06.000 340 33371.41 366.58 2319.44 29.82 2011-12-06 22:42:07.000 340 33371.43 366.58 2319.55 29.82 2011-12-06 22:42:07.000 340 33371.44 366.57 2319.58 29.82 2011-12-06 22:42:09.000 340 33371.43 366.56 2319.42 29.82 2011-12-06 22:42:10.000 340 33371.36 366.55 2319.51 29.82 2011-12-06 22:42:11.000 340 33371.38 366.61 2319.47 29.82 2011-12-06 22:42:12.000 340 33371.44 366.58 2319.48 29.82 2011-12-06 22:42:13.000 340 33371.40 366.61 2319.44 29.82 2011-12-06 22:42:14.000 340 33371.38 366.63 2319.47 29.82 2011-12-06 22:42:15.000 340 33371.38 366.61 2319.43 29.82 2011-12-06 22:42:16.000 340 33371.36 366.65 2319.53 29.82 2011-12-06 22:42:17.000 340 33371.38 366.59 2319.48 29.82 2011-12-06 22:42:18.000 340 33371.39 366.58 2319.47 29.82 2011-12-06 22:42:19.000 340 33371.46 366.62 2319.41 29.82 2011-12-06 22:42:20.000 340 33371.38 366.61 2319.41 29.82 2011-12-06 22:42:21.000 340 33371.37 366.58 2319.49 29.82 2011-12-06 22:42:22.000 340 33371.36 366.61 2319.49 29.82 2011-12-06 22:42:23.000 340 33371.39 366.59 2319.54 29.82 2011-12-06 22:42:24.000 340 33371.29 366.63 2319.51 29.82 2011-12-06 22:42:25.000 340 33371.48 366.57 2319.54 29.82 2011-12-06 22:42:26.000 340 33371.47 366.55 2319.53 29.82 2011-12-06 22:42:27.000 340 33371.47 366.61 2319.49 29.82 2011-12-06 22:42:28.000 340 33371.40 366.63 2319.51 29.82 2011-12-06 22:42:29.000 340 33371.39 366.63 2319.47 29.82 2011-12-06 22:42:30.000 340 33371.40 366.63 2319.49 29.82 2011-12-06 22:42:31.000 340 33371.39 366.63 2319.58 29.82 2011-12-06 22:42:32.000 340 33371.35 366.65 2319.53 29.82 2011-12-06 22:42:33.000 340 33371.43 366.61 2319.49 29.82 2011-12-06 22:42:34.000 340 33371.40 366.64 2319.54 29.82 2011-12-06 22:42:35.000 340 33371.45 366.63 2319.48 29.82 2011-12-06 22:42:36.000 340 33371.29 366.62 2319.55 29.82 2011-12-06 22:42:37.000 340 33371.38 366.67 2319.49 29.82 2011-12-06 22:42:38.000 340 33371.30 366.68 2319.47 29.82 2011-12-06 22:42:39.000 340 33371.31 366.63 2319.45 29.82 2011-12-06 22:42:40.000 340 33371.46 366.66 2319.52 29.82 2011-12-06 22:42:41.000 340 33371.29 366.64 2319.55 29.82 2011-12-06 22:42:42.000 340 33371.41 366.66 2319.53 29.82 2011-12-06 22:42:43.000 340 33371.40 366.65 2319.55 29.82 2011-12-06 22:42:44.000 340 33371.40 366.63 2319.51 29.82 2011-12-06 22:42:45.000 340 33371.36 366.64 2319.46 29.82 2011-12-06 22:42:46.000 340 33371.41 366.63 2319.49 29.82 2011-12-06 22:42:47.000 340 33371.42 366.70 2319.48 29.82 2011-12-06 22:42:48.000 340 33371.33 366.67 2319.51 29.82 2011-12-06 22:42:48.000 340 33371.42 366.68 2319.49 29.82 2011-12-06 22:42:50.000 340 33371.39 366.68 2319.43 29.82 2011-12-06 22:42:51.000 340 33371.40 366.66 2319.49 29.82 2011-12-06 22:42:52.000 340 33371.35 366.62 2319.47 29.82 2011-12-06 22:42:53.000 340 33371.39 366.63 2319.49 29.82 2011-12-06 22:42:54.000 340 33371.35 366.67 2319.51 29.82 2011-12-06 22:42:55.000 340 33371.29 366.66 2319.57 29.82 2011-12-06 22:42:56.000 340 33371.26 366.68 2319.48 29.82 2011-12-06 22:42:57.000 340 33371.35 366.62 2319.44 29.82 2011-12-06 22:42:58.000 340 33371.35 366.67 2319.52 29.82 2011-12-06 22:42:59.000 340 33371.33 366.64 2319.51 29.82 2011-12-06 22:43:00.000 340 33371.36 366.63 2319.51 29.82 2011-12-06 22:43:01.000 340 33371.40 366.68 2319.51 29.82 2011-12-06 22:43:01.000 340 33371.33 366.66 2319.52 29.82 2011-12-06 22:43:03.000 340 33371.42 366.62 2319.44 29.82 2011-12-06 22:43:04.000 340 33371.36 366.65 2319.45 29.82 2011-12-06 22:43:05.000 340 33371.42 366.64 2319.56 29.82 2011-12-06 22:43:06.000 340 33371.33 366.61 2319.51 29.82 2011-12-06 22:43:07.000 340 33371.33 366.64 2319.48 29.82 2011-12-06 22:43:08.000 340 33371.31 366.66 2319.48 29.82 2011-12-06 22:43:09.000 340 33371.33 366.67 2319.42 29.82 2011-12-06 22:43:10.000 340 33371.36 366.61 2319.53 29.82 2011-12-06 22:43:11.000 340 33371.33 366.63 2319.53 29.82 2011-12-06 22:43:12.000 340 33371.46 366.67 2319.55 29.82 2011-12-06 22:43:13.000 340 33371.34 366.61 2319.49 29.82 2011-12-06 22:43:14.000 340 33371.39 366.62 2319.39 29.82 2011-12-06 22:43:15.000 340 33371.43 366.60 2319.49 29.82 2011-12-06 22:43:16.000 340 33371.32 366.64 2319.53 29.82 2011-12-06 22:43:17.000 340 33371.39 366.66 2319.45 29.82 2011-12-06 22:43:18.000 340 33371.33 366.67 2319.58 29.82 2011-12-06 22:43:19.000 340 33371.41 366.68 2319.49 29.82 2011-12-06 22:43:20.000 340 33371.30 366.68 2319.60 29.82 2011-12-06 22:43:21.000 340 33371.39 366.66 2319.52 29.82 2011-12-06 22:43:22.000 340 33371.31 366.64 2319.53 29.82 2011-12-06 22:43:23.000 340 33371.25 366.65 2319.57 29.82 2011-12-06 22:43:24.000 340 33371.34 366.67 2319.61 29.82 2011-12-06 22:43:25.000 340 33371.54 366.65 2319.51 29.82 2011-12-06 22:43:26.000 340 33371.38 366.64 2319.56 29.82 2011-12-06 22:43:27.000 340 33371.36 366.71 2319.48 29.82 2011-12-06 22:43:28.000 340 33371.35 366.67 2319.50 29.82 2011-12-06 22:43:29.000 340 33371.32 366.67 2319.58 29.82 2011-12-06 22:43:30.000 340 33371.38 366.66 2319.53 29.82 2011-12-06 22:43:31.000 340 33371.36 366.67 2319.48 29.82 2011-12-06 22:43:32.000 340 33371.35 366.69 2319.52 29.82 2011-12-06 22:43:33.000 340 33371.40 366.68 2319.58 29.82 2011-12-06 22:43:34.000 340 33371.30 366.66 2319.55 29.82 2011-12-06 22:43:35.000 340 33371.32 366.67 2319.53 29.82 2011-12-06 22:43:36.000 340 33371.33 366.69 2319.51 29.82 2011-12-06 22:43:37.000 340 33371.48 366.66 2319.57 29.82 2011-12-06 22:43:38.000 340 33371.40 366.64 2319.51 29.82 2011-12-06 22:43:39.000 340 33371.35 366.67 2319.56 29.82 2011-12-06 22:43:40.000 340 33371.39 366.73 2319.60 29.82 2011-12-06 22:43:41.000 340 33371.38 366.68 2319.50 29.82 2011-12-06 22:43:42.000 340 33371.31 366.72 2319.54 29.82 2011-12-06 22:43:42.000 340 33371.32 366.72 2319.49 29.82 2011-12-06 22:43:44.000 340 33371.33 366.69 2319.52 29.82 2011-12-06 22:43:45.000 340 33371.28 366.74 2319.47 29.82 2011-12-06 22:43:46.000 340 33371.45 366.71 2319.52 29.82 2011-12-06 22:43:47.000 340 33371.41 366.74 2319.50 29.82 2011-12-06 22:43:48.000 340 33371.23 366.72 2319.49 29.82 2011-12-06 22:43:49.000 340 33371.43 366.73 2319.54 29.82 2011-12-06 22:43:50.000 340 33371.32 366.73 2319.50 29.82 2011-12-06 22:43:51.000 340 33371.27 366.74 2319.44 29.82 2011-12-06 22:43:52.000 340 33371.27 366.74 2319.49 29.82 2011-12-06 22:43:53.000 340 33371.28 366.74 2319.48 29.82 2011-12-06 22:43:54.000 340 33371.26 366.74 2319.48 29.82 2011-12-06 22:43:55.000 340 33371.38 366.75 2319.46 29.82 2011-12-06 22:43:55.000 340 33371.32 366.73 2319.50 29.82 2011-12-06 22:43:57.000 340 33371.30 366.76 2319.53 29.82 2011-12-06 22:43:58.000 340 33371.35 366.76 2319.48 29.82 2011-12-06 22:43:59.000 340 33371.34 366.75 2319.53 29.82 2011-12-06 22:44:00.000 340 33371.28 366.77 2319.38 29.82 2011-12-06 22:44:01.000 340 33371.29 366.78 2319.55 29.82 2011-12-06 22:44:02.000 340 33371.30 366.76 2319.52 29.82 2011-12-06 22:44:03.000 340 33371.32 366.76 2319.56 29.82 2011-12-06 22:44:04.000 340 33371.20 366.79 2319.51 29.82 2011-12-06 22:44:05.000 340 33371.31 366.79 2319.50 29.82 2011-12-06 22:44:06.000 340 33371.32 366.83 2319.50 29.82 2011-12-06 22:44:07.000 340 33371.33 366.80 2319.49 29.82 2011-12-06 22:44:08.000 340 33371.32 366.81 2319.46 29.82 2011-12-06 22:44:09.000 340 33371.27 366.78 2319.48 29.82 2011-12-06 22:44:10.000 340 33371.35 366.77 2319.57 29.82 2011-12-06 22:44:11.000 340 33371.39 366.79 2319.51 29.82 2011-12-06 22:44:12.000 340 33371.29 366.80 2319.53 29.82 2011-12-06 22:44:13.000 340 33371.42 366.74 2319.53 29.82 2011-12-06 22:44:14.000 340 33371.29 366.73 2319.53 29.82 2011-12-06 22:44:15.000 340 33371.31 366.82 2319.54 29.82 2011-12-06 22:44:16.000 340 33371.28 366.76 2319.51 29.82 2011-12-06 22:44:17.000 340 33371.32 366.78 2319.57 29.82 2011-12-06 22:44:18.000 340 33371.22 366.76 2319.48 29.82 2011-12-06 22:44:19.000 340 33371.32 366.77 2319.57 29.82 2011-12-06 22:44:20.000 340 33371.26 366.75 2319.45 29.82 2011-12-06 22:44:21.000 340 33371.36 366.83 2319.53 29.82 2011-12-06 22:44:22.000 340 33371.28 366.78 2319.46 29.82 2011-12-06 22:44:23.000 340 33371.26 366.79 2319.54 29.82 2011-12-06 22:44:24.000 340 33371.37 366.81 2319.53 29.82 2011-12-06 22:44:25.000 340 33371.38 366.80 2319.51 29.82 2011-12-06 22:44:26.000 340 33371.30 366.78 2319.52 29.82 2011-12-06 22:44:27.000 340 33371.34 366.79 2319.56 29.82 2011-12-06 22:44:28.000 340 33371.28 366.80 2319.53 29.82 2011-12-06 22:44:29.000 340 33371.23 366.75 2319.54 29.82 2011-12-06 22:44:30.000 340 33371.37 366.77 2319.47 29.82 2011-12-06 22:44:31.000 340 33371.26 366.79 2319.56 29.82 2011-12-06 22:44:32.000 340 33371.28 366.75 2319.52 29.82 2011-12-06 22:44:33.000 340 33371.26 366.79 2319.52 29.82 2011-12-06 22:44:34.000 340 33371.32 366.80 2319.48 29.82 2011-12-06 22:44:35.000 340 33371.36 366.76 2319.55 29.82 2011-12-06 22:44:36.000 340 33371.32 366.77 2319.55 29.82 2011-12-06 22:44:36.000 340 33371.32 366.74 2319.48 29.82 2011-12-06 22:44:38.000 340 33371.28 366.72 2319.49 29.82 2011-12-06 22:44:39.000 340 33371.30 366.75 2319.54 29.82 2011-12-06 22:44:40.000 340 33371.28 366.78 2319.47 29.82 2011-12-06 22:44:41.000 340 33371.33 366.76 2319.48 29.82 2011-12-06 22:44:42.000 340 33371.32 366.73 2319.44 29.82 2011-12-06 22:44:43.000 340 33371.34 366.77 2319.49 29.82 2011-12-06 22:44:44.000 340 33371.30 366.76 2319.48 29.82 2011-12-06 22:44:45.000 340 33371.38 366.77 2319.48 29.82 2011-12-06 22:44:46.000 340 33371.41 366.78 2319.53 29.82 2011-12-06 22:44:47.000 340 33371.32 366.79 2319.49 29.82 2011-12-06 22:44:48.000 340 33371.39 366.75 2319.53 29.82 2011-12-06 22:44:49.000 340 33371.43 366.75 2319.48 29.82 2011-12-06 22:44:49.000 340 33371.40 366.73 2319.51 29.82 2011-12-06 22:44:51.000 340 33371.42 366.77 2319.48 29.82 2011-12-06 22:44:52.000 340 33371.35 366.78 2319.49 29.82 2011-12-06 22:44:53.000 340 33371.38 366.75 2319.49 29.82 2011-12-06 22:44:54.000 340 33371.32 366.77 2319.50 29.82 2011-12-06 22:44:55.000 340 33371.52 366.72 2319.51 29.82 2011-12-06 22:44:56.000 340 33371.40 366.71 2319.51 29.82 2011-12-06 22:44:57.000 340 33371.39 366.74 2319.49 29.82 2011-12-06 22:44:58.000 340 33371.39 366.77 2319.51 29.82 2011-12-06 22:44:59.000 340 33371.42 366.74 2319.53 29.82 2011-12-06 22:45:00.000 340 33371.32 366.73 2319.51 29.82 2011-12-06 22:45:01.000 340 33371.45 366.75 2319.49 29.82 2011-12-06 22:45:02.000 340 33371.40 366.76 2319.48 29.82 2011-12-06 22:45:03.000 340 33371.43 366.77 2319.57 29.82 2011-12-06 22:45:04.000 340 33371.40 366.76 2319.45 29.82 2011-12-06 22:45:05.000 340 33371.39 366.74 2319.59 29.82 2011-12-06 22:45:06.000 340 33371.46 366.72 2319.49 29.82 2011-12-06 22:45:07.000 340 33371.36 366.73 2319.49 29.82 2011-12-06 22:45:08.000 340 33371.39 366.75 2319.51 29.82 2011-12-06 22:45:09.000 340 33371.46 366.77 2319.56 29.82 2011-12-06 22:45:10.000 340 33371.48 366.76 2319.49 29.82 2011-12-06 22:45:11.000 340 33371.42 366.70 2319.51 29.82 2011-12-06 22:45:12.000 340 33371.45 366.69 2319.49 29.82 2011-12-06 22:45:13.000 340 33371.48 366.73 2319.47 29.82 2011-12-06 22:45:14.000 340 33371.38 366.72 2319.42 29.82 2011-12-06 22:45:15.000 340 33371.45 366.75 2319.46 29.82 2011-12-06 22:45:16.000 340 33371.44 366.67 2319.43 29.82 2011-12-06 22:45:17.000 340 33371.45 366.73 2319.48 29.82 2011-12-06 22:45:18.000 340 33371.38 366.71 2319.51 29.82 2011-12-06 22:45:19.000 340 33371.56 366.75 2319.40 29.82 2011-12-06 22:45:20.000 340 33371.44 366.75 2319.47 29.82 2011-12-06 22:45:21.000 340 33371.40 366.73 2319.49 29.82 2011-12-06 22:45:22.000 340 33371.39 366.72 2319.48 29.82 2011-12-06 22:45:23.000 340 33371.49 366.71 2319.49 29.82 2011-12-06 22:45:24.000 340 33371.35 366.70 2319.43 29.82 2011-12-06 22:45:25.000 340 33371.38 366.70 2319.46 29.82 2011-12-06 22:45:26.000 340 33371.30 366.70 2319.51 29.82 2011-12-06 22:45:27.000 340 33371.47 366.71 2319.48 29.82 2011-12-06 22:45:28.000 340 33371.35 366.70 2319.45 29.82 2011-12-06 22:45:29.000 340 33371.41 366.73 2319.47 29.82 2011-12-06 22:45:30.000 340 33371.37 366.73 2319.48 29.82 2011-12-06 22:45:30.000 340 33371.40 366.74 2319.48 29.82 2011-12-06 22:45:32.000 340 33371.42 366.72 2319.51 29.82 2011-12-06 22:45:33.000 340 33371.42 366.67 2319.48 29.82 2011-12-06 22:45:34.000 340 33371.42 366.71 2319.51 29.82 2011-12-06 22:45:35.000 340 33371.26 366.73 2319.43 29.82 2011-12-06 22:45:36.000 340 33371.49 366.68 2319.53 29.82 2011-12-06 22:45:37.000 340 33371.39 366.73 2319.42 29.82 2011-12-06 22:45:38.000 340 33371.42 366.72 2319.53 29.82 2011-12-06 22:45:39.000 340 33371.37 366.71 2319.54 29.82 2011-12-06 22:45:40.000 340 33371.43 366.71 2319.47 29.82 2011-12-06 22:45:41.000 340 33371.47 366.69 2319.55 29.82 2011-12-06 22:45:42.000 340 33371.34 366.71 2319.44 29.82 2011-12-06 22:45:43.000 340 33371.48 366.69 2319.43 29.82 2011-12-06 22:45:43.000 340 33371.40 366.66 2319.47 29.82 2011-12-06 22:45:45.000 340 33371.39 366.70 2319.47 29.82 2011-12-06 22:45:46.000 340 33371.35 366.74 2319.48 29.82 2011-12-06 22:45:47.000 340 33371.36 366.66 2319.42 29.82 2011-12-06 22:45:48.000 340 33371.43 366.68 2319.51 29.82 2011-12-06 22:45:49.000 340 33371.38 366.68 2319.48 29.82 2011-12-06 22:45:50.000 340 33371.39 366.69 2319.52 29.82 2011-12-06 22:45:51.000 340 33371.40 366.66 2319.41 29.82 2011-12-06 22:45:52.000 340 33371.38 366.65 2319.47 29.82 2011-12-06 22:45:53.000 340 33371.35 366.67 2319.41 29.82 2011-12-06 22:45:54.000 340 33371.43 366.67 2319.41 29.82 2011-12-06 22:45:55.000 340 33371.50 366.72 2319.41 29.82 2011-12-06 22:45:56.000 340 33371.36 366.68 2319.41 29.82 2011-12-06 22:45:57.000 340 33371.45 366.67 2319.49 29.82 2011-12-06 22:45:58.000 340 33371.43 366.70 2319.44 29.82 2011-12-06 22:45:59.000 340 33371.39 366.66 2319.39 29.82 2011-12-06 22:46:00.000 340 33371.42 366.67 2319.41 29.82 2011-12-06 22:46:01.000 340 33371.33 366.67 2319.49 29.82 2011-12-06 22:46:02.000 340 33371.38 366.67 2319.42 29.82 2011-12-06 22:46:03.000 340 33371.46 366.68 2319.49 29.82 2011-12-06 22:46:04.000 340 33371.39 366.72 2319.33 29.82 2011-12-06 22:46:05.000 340 33371.44 366.70 2319.45 29.82 2011-12-06 22:46:06.000 340 33371.46 366.73 2319.54 29.82 2011-12-06 22:46:07.000 340 33371.40 366.73 2319.39 29.82 2011-12-06 22:46:08.000 340 33371.36 366.70 2319.41 29.82 2011-12-06 22:46:09.000 340 33371.40 366.70 2319.48 29.82 2011-12-06 22:46:10.000 340 33371.39 366.74 2319.48 29.82 2011-12-06 22:46:11.000 340 33371.42 366.65 2319.49 29.82 2011-12-06 22:46:12.000 340 33371.38 366.67 2319.45 29.82 2011-12-06 22:46:13.000 340 33371.41 366.68 2319.43 29.82 2011-12-06 22:46:14.000 340 33371.38 366.72 2319.41 29.82 2011-12-06 22:46:15.000 340 33371.42 366.70 2319.49 29.82 2011-12-06 22:46:16.000 340 33371.41 366.67 2319.42 29.82 2011-12-06 22:46:17.000 340 33371.37 366.70 2319.42 29.82 2011-12-06 22:46:18.000 340 33371.36 366.69 2319.49 29.82 2011-12-06 22:46:19.000 340 33371.44 366.69 2319.42 29.82 2011-12-06 22:46:20.000 340 33371.40 366.70 2319.42 29.82 2011-12-06 22:46:21.000 340 33371.34 366.70 2319.41 29.82 2011-12-06 22:46:22.000 340 33371.33 366.73 2319.41 29.82 2011-12-06 22:46:23.000 340 33371.27 366.69 2319.50 29.82 2011-12-06 22:46:24.000 340 33371.40 366.70 2319.54 29.82 2011-12-06 22:46:24.000 340 33371.40 366.69 2319.38 29.82 2011-12-06 22:46:26.000 340 33371.36 366.67 2319.42 29.82 2011-12-06 22:46:27.000 340 33371.44 366.67 2319.42 29.82 2011-12-06 22:46:28.000 340 33371.33 366.70 2319.40 29.82 2011-12-06 22:46:29.000 340 33371.26 366.70 2319.41 29.82 2011-12-06 22:46:30.000 340 33371.45 366.72 2319.44 29.82 2011-12-06 22:46:31.000 340 33371.32 366.69 2319.41 29.82 2011-12-06 22:46:32.000 340 33371.43 366.70 2319.43 29.82 2011-12-06 22:46:33.000 340 33371.32 366.68 2319.46 29.82 2011-12-06 22:46:34.000 340 33371.31 366.70 2319.54 29.82 2011-12-06 22:46:35.000 340 33371.18 366.70 2319.48 29.82 2011-12-06 22:46:36.000 340 33371.28 366.66 2319.53 29.82 2011-12-06 22:46:37.000 340 33371.39 366.66 2319.51 29.82 2011-12-06 22:46:37.000 340 33371.34 366.64 2319.43 29.82 2011-12-06 22:46:39.000 340 33371.36 366.67 2319.50 29.82 2011-12-06 22:46:40.000 340 33371.37 366.70 2319.42 29.82 2011-12-06 22:46:41.000 340 33371.36 366.66 2319.42 29.82 2011-12-06 22:46:42.000 340 33371.31 366.65 2319.54 29.82 2011-12-06 22:46:43.000 340 33371.33 366.69 2319.53 29.82 2011-12-06 22:46:44.000 340 33371.35 366.65 2319.45 29.82 2011-12-06 22:46:45.000 340 33371.39 366.67 2319.44 29.82 2011-12-06 22:46:46.000 340 33371.38 366.70 2319.49 29.82 2011-12-06 22:46:47.000 340 33371.32 366.67 2319.48 29.82 2011-12-06 22:46:48.000 340 33371.42 366.69 2319.50 29.82 2011-12-06 22:46:49.000 340 33371.40 366.67 2319.39 29.82 2011-12-06 22:46:50.000 340 33371.35 366.69 2319.42 29.82 2011-12-06 22:46:51.000 340 33371.40 366.66 2319.46 29.82 2011-12-06 22:46:52.000 340 33371.40 366.70 2319.46 29.82 2011-12-06 22:46:53.000 340 33371.29 366.69 2319.41 29.82 2011-12-06 22:46:54.000 340 33371.36 366.65 2319.38 29.82 2011-12-06 22:46:55.000 340 33371.49 366.64 2319.53 29.82 2011-12-06 22:46:56.000 340 33371.41 366.66 2319.51 29.82 2011-12-06 22:46:57.000 340 33371.45 366.63 2319.48 29.82 2011-12-06 22:46:58.000 340 33371.47 366.69 2319.41 29.82 2011-12-06 22:46:59.000 340 33371.31 366.64 2319.45 29.82 2011-12-06 22:47:00.000 340 33371.36 366.72 2319.42 29.82 2011-12-06 22:47:01.000 340 33371.35 366.69 2319.45 29.82 2011-12-06 22:47:02.000 340 33371.40 366.65 2319.41 29.82 2011-12-06 22:47:03.000 340 33371.43 366.66 2319.48 29.82 2011-12-06 22:47:04.000 340 33371.44 366.68 2319.41 29.82 2011-12-06 22:47:05.000 340 33371.37 366.72 2319.42 29.82 2011-12-06 22:47:06.000 340 33371.33 366.70 2319.44 29.82 2011-12-06 22:47:07.000 340 33371.38 366.68 2319.47 29.82 2011-12-06 22:47:08.000 340 33371.42 366.68 2319.47 29.82 2011-12-06 22:47:09.000 340 33371.39 366.68 2319.47 29.82 2011-12-06 22:47:10.000 340 33371.38 366.72 2319.47 29.82 2011-12-06 22:47:11.000 340 33371.40 366.71 2319.53 29.82 2011-12-06 22:47:12.000 340 33371.33 366.69 2319.49 29.82 2011-12-06 22:47:13.000 340 33371.36 366.69 2319.53 29.82 2011-12-06 22:47:14.000 340 33371.40 366.68 2319.43 29.82 2011-12-06 22:47:15.000 340 33371.43 366.72 2319.47 29.82 2011-12-06 22:47:16.000 340 33371.36 366.68 2319.48 29.82 2011-12-06 22:47:17.000 340 33371.36 366.75 2319.45 29.82 2011-12-06 22:47:18.000 340 33371.42 366.74 2319.43 29.82 2011-12-06 22:47:18.000 340 33371.43 366.71 2319.44 29.82 2011-12-06 22:47:20.000 340 33371.33 366.73 2319.41 29.82 2011-12-06 22:47:21.000 340 33371.40 366.72 2319.49 29.82 2011-12-06 22:47:22.000 340 33371.41 366.71 2319.48 29.82 2011-12-06 22:47:23.000 340 33371.32 366.71 2319.55 29.82 2011-12-06 22:47:24.000 340 33371.39 366.70 2319.47 29.82 2011-12-06 22:47:25.000 340 33371.27 366.67 2319.53 29.82 2011-12-06 22:47:26.000 340 33371.29 366.69 2319.53 29.82 2011-12-06 22:47:27.000 340 33371.48 366.71 2319.47 29.82 2011-12-06 22:47:28.000 340 33371.33 366.69 2319.43 29.82 2011-12-06 22:47:29.000 340 33371.45 366.73 2319.42 29.82 2011-12-06 22:47:30.000 340 33371.36 366.71 2319.43 29.82 2011-12-06 22:47:31.000 340 33371.43 366.69 2319.49 29.82 2011-12-06 22:47:31.000 340 33371.35 366.72 2319.42 29.82 2011-12-06 22:47:33.000 340 33371.37 366.75 2319.43 29.82 2011-12-06 22:47:34.000 340 33371.42 366.73 2319.47 29.82 2011-12-06 22:47:35.000 340 33371.33 366.71 2319.46 29.82 2011-12-06 22:47:36.000 340 33371.46 366.75 2319.47 29.82 2011-12-06 22:47:37.000 340 33371.44 366.67 2319.38 29.82 2011-12-06 22:47:38.000 340 33371.47 366.71 2319.36 29.82 2011-12-06 22:47:39.000 340 33371.43 366.77 2319.41 29.82 2011-12-06 22:47:40.000 340 33371.44 366.77 2319.40 29.82 2011-12-06 22:47:41.000 340 33371.36 366.71 2319.45 29.82 2011-12-06 22:47:42.000 340 33371.34 366.72 2319.37 29.82 2011-12-06 22:47:43.000 340 33371.52 366.73 2319.49 29.82 2011-12-06 22:47:44.000 340 33371.48 366.75 2319.42 29.82 2011-12-06 22:47:45.000 340 33371.46 366.71 2319.47 29.82 2011-12-06 22:47:46.000 340 33371.40 366.74 2319.49 29.82 2011-12-06 22:47:47.000 340 33371.40 366.73 2319.38 29.82 2011-12-06 22:47:48.000 340 33371.30 366.71 2319.42 29.82 2011-12-06 22:47:49.000 340 33371.38 366.73 2319.53 29.82 2011-12-06 22:47:50.000 340 33371.33 366.73 2319.49 29.82 2011-12-06 22:47:51.000 340 33371.38 366.77 2319.56 29.82 2011-12-06 22:47:52.000 340 33371.37 366.71 2319.45 29.82 2011-12-06 22:47:53.000 340 33371.30 366.74 2319.48 29.82 2011-12-06 22:47:54.000 340 33371.36 366.74 2319.43 29.82 2011-12-06 22:47:55.000 340 33371.42 366.78 2319.51 29.82 2011-12-06 22:47:56.000 340 33371.38 366.75 2319.46 29.82 2011-12-06 22:47:57.000 340 33371.48 366.75 2319.47 29.82 2011-12-06 22:47:58.000 340 33371.43 366.74 2319.44 29.82 2011-12-06 22:47:59.000 340 33371.42 366.74 2319.47 29.82 2011-12-06 22:48:00.000 340 33371.33 366.73 2319.38 29.82 2011-12-06 22:48:01.000 340 33371.38 366.74 2319.48 29.82 2011-12-06 22:48:02.000 340 33371.38 366.71 2319.47 29.82 2011-12-06 22:48:03.000 340 33371.40 366.74 2319.49 29.82 2011-12-06 22:48:04.000 340 33371.46 366.72 2319.43 29.82 2011-12-06 22:48:05.000 340 33371.39 366.73 2319.49 29.82 2011-12-06 22:48:06.000 340 33371.48 366.75 2319.45 29.82 2011-12-06 22:48:07.000 340 33371.30 366.71 2319.43 29.82 2011-12-06 22:48:08.000 340 33371.42 366.69 2319.49 29.82 2011-12-06 22:48:09.000 340 33371.38 366.75 2319.43 29.82 2011-12-06 22:48:10.000 340 33371.45 366.75 2319.48 29.82 2011-12-06 22:48:11.000 340 33371.36 366.73 2319.51 29.82 2011-12-06 22:48:12.000 340 33371.45 366.70 2319.58 29.82 2011-12-06 22:48:12.000 340 33371.46 366.73 2319.38 29.82 2011-12-06 22:48:14.000 340 33371.32 366.74 2319.51 29.82 2011-12-06 22:48:15.000 340 33371.47 366.70 2319.51 29.82 2011-12-06 22:48:16.000 340 33371.33 366.71 2319.43 29.82 2011-12-06 22:48:17.000 340 33371.41 366.67 2319.43 29.82 2011-12-06 22:48:18.000 340 33371.49 366.75 2319.42 29.82 2011-12-06 22:48:19.000 340 33371.40 366.77 2319.53 29.82 2011-12-06 22:48:20.000 340 33371.40 366.70 2319.40 29.82 2011-12-06 22:48:21.000 340 33371.39 366.72 2319.46 29.82 2011-12-06 22:48:22.000 340 33371.37 366.73 2319.45 29.82 2011-12-06 22:48:23.000 340 33371.49 366.71 2319.44 29.82 2011-12-06 22:48:24.000 340 33371.43 366.69 2319.39 29.82 2011-12-06 22:48:25.000 340 33371.38 366.73 2319.47 29.82 2011-12-06 22:48:25.000 340 33371.51 366.72 2319.49 29.82 2011-12-06 22:48:27.000 340 33371.44 366.69 2319.46 29.82 2011-12-06 22:48:28.000 340 33371.49 366.70 2319.48 29.82 2011-12-06 22:48:29.000 340 33371.52 366.73 2319.45 29.82 2011-12-06 22:48:30.000 340 33371.47 366.71 2319.44 29.82 2011-12-06 22:48:31.000 340 33371.46 366.69 2319.48 29.82 2011-12-06 22:48:32.000 340 33371.49 366.69 2319.48 29.82 2011-12-06 22:48:33.000 340 33371.52 366.68 2319.42 29.82 2011-12-06 22:48:34.000 340 33371.43 366.64 2319.51 29.82 2011-12-06 22:48:35.000 340 33371.50 366.70 2319.38 29.82 2011-12-06 22:48:36.000 340 33371.47 366.72 2319.42 29.82 2011-12-06 22:48:37.000 340 33371.48 366.69 2319.41 29.82 2011-12-06 22:48:38.000 340 33371.49 366.73 2319.46 29.82 2011-12-06 22:48:39.000 340 33371.46 366.72 2319.46 29.82 2011-12-06 22:48:40.000 340 33371.58 366.71 2319.39 29.82 2011-12-06 22:48:41.000 340 33371.49 366.73 2319.46 29.82 2011-12-06 22:48:42.000 340 33371.54 366.70 2319.45 29.82 2011-12-06 22:48:43.000 340 33371.43 366.69 2319.44 29.82 2011-12-06 22:48:44.000 340 33371.45 366.69 2319.39 29.82 2011-12-06 22:48:45.000 340 33371.52 366.69 2319.42 29.82 2011-12-06 22:48:46.000 340 33371.39 366.69 2319.49 29.82 2011-12-06 22:48:47.000 340 33371.49 366.69 2319.42 29.82 2011-12-06 22:48:48.000 340 33371.39 366.70 2319.41 29.82 2011-12-06 22:48:49.000 340 33371.42 366.67 2319.48 29.82 2011-12-06 22:48:50.000 340 33371.51 366.68 2319.43 29.82 2011-12-06 22:48:51.000 340 33371.40 366.67 2319.35 29.82 2011-12-06 22:48:52.000 340 33371.48 366.72 2319.44 29.82 2011-12-06 22:48:53.000 340 33371.55 366.73 2319.42 29.82 2011-12-06 22:48:54.000 340 33371.55 366.72 2319.47 29.82 2011-12-06 22:48:55.000 340 33371.43 366.73 2319.42 29.82 2011-12-06 22:48:56.000 340 33371.42 366.73 2319.44 29.82 2011-12-06 22:48:57.000 340 33371.44 366.69 2319.41 29.82 2011-12-06 22:48:58.000 340 33371.46 366.69 2319.48 29.82 2011-12-06 22:48:59.000 340 33371.43 366.72 2319.39 29.82 2011-12-06 22:49:00.000 340 33371.45 366.71 2319.43 29.82 2011-12-06 22:49:01.000 340 33371.48 366.72 2319.38 29.82 2011-12-06 22:49:02.000 340 33371.46 366.72 2319.42 29.82 2011-12-06 22:49:03.000 340 33371.38 366.70 2319.45 29.82 2011-12-06 22:49:04.000 340 33371.52 366.70 2319.36 29.82 2011-12-06 22:49:05.000 340 33371.42 366.74 2319.43 29.82 2011-12-06 22:49:06.000 340 33371.42 366.73 2319.54 29.82 2011-12-06 22:49:06.000 340 33371.45 366.74 2319.35 29.82 2011-12-06 22:49:08.000 340 33371.53 366.72 2319.54 29.82 2011-12-06 22:49:09.000 340 33371.48 366.72 2319.49 29.82 2011-12-06 22:49:10.000 340 33371.42 366.74 2319.49 29.82 2011-12-06 22:49:11.000 340 33371.45 366.71 2319.44 29.82 2011-12-06 22:49:12.000 340 33371.51 366.72 2319.48 29.82 2011-12-06 22:49:13.000 340 33371.39 366.70 2319.51 29.82 2011-12-06 22:49:14.000 340 33371.46 366.72 2319.42 29.82 2011-12-06 22:49:15.000 340 33371.46 366.76 2319.43 29.82 2011-12-06 22:49:16.000 340 33371.42 366.78 2319.42 29.82 2011-12-06 22:49:17.000 340 33371.49 366.74 2319.43 29.82 2011-12-06 22:49:18.000 340 33371.48 366.73 2319.48 29.82 2011-12-06 22:49:19.000 340 33371.46 366.77 2319.38 29.82 2011-12-06 22:49:19.000 340 33371.40 366.75 2319.43 29.82 2011-12-06 22:49:21.000 340 33371.51 366.74 2319.47 29.82 2011-12-06 22:49:22.000 340 33371.40 366.78 2319.42 29.82 2011-12-06 22:49:23.000 340 33371.42 366.74 2319.38 29.82 2011-12-06 22:49:24.000 340 33371.39 366.77 2319.47 29.82 2011-12-06 22:49:25.000 340 33371.55 366.75 2319.45 29.82 2011-12-06 22:49:26.000 340 33371.48 366.75 2319.37 29.82 2011-12-06 22:49:27.000 340 33371.42 366.73 2319.43 29.82 2011-12-06 22:49:28.000 340 33371.40 366.74 2319.45 29.82 2011-12-06 22:49:29.000 340 33371.39 366.72 2319.43 29.82 2011-12-06 22:49:30.000 340 33371.49 366.78 2319.42 29.82 2011-12-06 22:49:31.000 340 33371.36 366.72 2319.42 29.82 2011-12-06 22:49:32.000 340 33371.41 366.74 2319.46 29.82 2011-12-06 22:49:33.000 340 33371.40 366.77 2319.47 29.82 2011-12-06 22:49:34.000 340 33371.47 366.78 2319.45 29.82 2011-12-06 22:49:35.000 340 33371.44 366.80 2319.49 29.82 2011-12-06 22:49:36.000 340 33371.37 366.77 2319.45 29.82 2011-12-06 22:49:37.000 340 33371.29 366.75 2319.52 29.82 2011-12-06 22:49:38.000 340 33371.30 366.79 2319.47 29.82 2011-12-06 22:49:39.000 340 33371.30 366.75 2319.46 29.82 2011-12-06 22:49:40.000 340 33371.39 366.75 2319.52 29.82 2011-12-06 22:49:41.000 340 33371.45 366.73 2319.49 29.82 2011-12-06 22:49:42.000 340 33371.47 366.78 2319.50 29.82 2011-12-06 22:49:43.000 340 33371.39 366.76 2319.40 29.82 2011-12-06 22:49:44.000 340 33371.33 366.74 2319.47 29.82 2011-12-06 22:49:45.000 340 33371.39 366.74 2319.46 29.82 2011-12-06 22:49:46.000 340 33371.42 366.77 2319.43 29.82 2011-12-06 22:49:47.000 340 33371.38 366.79 2319.47 29.82 2011-12-06 22:49:48.000 340 33371.38 366.78 2319.43 29.82 2011-12-06 22:49:49.000 340 33371.44 366.75 2319.43 29.82 2011-12-06 22:49:50.000 340 33371.47 366.75 2319.53 29.82 2011-12-06 22:49:51.000 340 33371.48 366.74 2319.49 29.82 2011-12-06 22:49:52.000 340 33371.40 366.73 2319.49 29.82 2011-12-06 22:49:53.000 340 33371.41 366.77 2319.46 29.82 2011-12-06 22:49:54.000 340 33371.39 366.77 2319.41 29.82 2011-12-06 22:49:55.000 340 33371.40 366.75 2319.43 29.82 2011-12-06 22:49:56.000 340 33371.42 366.78 2319.46 29.82 2011-12-06 22:49:57.000 340 33371.40 366.75 2319.39 29.82 2011-12-06 22:49:58.000 340 33371.39 366.77 2319.48 29.82 2011-12-06 22:49:59.000 340 33371.36 366.75 2319.52 29.82 2011-12-06 22:50:00.000 340 33371.40 366.73 2319.45 29.82 2011-12-06 22:50:00.000 340 33371.46 366.77 2319.51 29.82 2011-12-06 22:50:02.000 340 33371.48 366.79 2319.43 29.82 2011-12-06 22:50:03.000 340 33371.43 366.78 2319.45 29.82 2011-12-06 22:50:04.000 340 33371.41 366.77 2319.45 29.82 2011-12-06 22:50:05.000 340 33371.51 366.72 2319.53 29.82 2011-12-06 22:50:06.000 340 33371.46 366.71 2319.41 29.82 2011-12-06 22:50:07.000 340 33371.45 366.68 2319.41 29.82 2011-12-06 22:50:08.000 340 33371.49 366.76 2319.49 29.82 2011-12-06 22:50:09.000 340 33371.42 366.73 2319.43 29.82 2011-12-06 22:50:10.000 340 33371.40 366.74 2319.38 29.82 2011-12-06 22:50:11.000 340 33371.42 366.73 2319.51 29.82 2011-12-06 22:50:12.000 340 33371.51 366.72 2319.45 29.82 2011-12-06 22:50:13.000 340 33371.45 366.71 2319.42 29.82 2011-12-06 22:50:13.000 340 33371.43 366.72 2319.45 29.82 2011-12-06 22:50:15.000 340 33371.36 366.73 2319.46 29.82 2011-12-06 22:50:16.000 340 33371.43 366.73 2319.45 29.82 2011-12-06 22:50:17.000 340 33371.38 366.75 2319.44 29.82 2011-12-06 22:50:18.000 340 33371.43 366.73 2319.46 29.82 2011-12-06 22:50:19.000 340 33371.49 366.75 2319.47 29.82 2011-12-06 22:50:20.000 340 33371.42 366.72 2319.40 29.82 2011-12-06 22:50:21.000 340 33371.45 366.71 2319.38 29.82 2011-12-06 22:50:22.000 340 33371.48 366.77 2319.41 29.82 2011-12-06 22:50:23.000 340 33371.51 366.75 2319.42 29.82 2011-12-06 22:50:24.000 340 33371.53 366.76 2319.47 29.82 2011-12-06 22:50:25.000 340 33371.44 366.74 2319.39 29.82 2011-12-06 22:50:26.000 340 33371.51 366.73 2319.39 29.82 2011-12-06 22:50:27.000 340 33371.48 366.74 2319.43 29.82 2011-12-06 22:50:28.000 340 33371.46 366.74 2319.42 29.82 2011-12-06 22:50:29.000 340 33371.45 366.73 2319.39 29.82 2011-12-06 22:50:30.000 340 33371.43 366.72 2319.45 29.82 2011-12-06 22:50:31.000 340 33371.42 366.78 2319.38 29.82 2011-12-06 22:50:32.000 340 33371.38 366.72 2319.41 29.82 2011-12-06 22:50:33.000 340 33371.49 366.74 2319.43 29.82 2011-12-06 22:50:34.000 340 33371.49 366.75 2319.40 29.82 2011-12-06 22:50:35.000 340 33371.50 366.75 2319.43 29.82 2011-12-06 22:50:36.000 340 33371.48 366.73 2319.39 29.82 2011-12-06 22:50:37.000 340 33371.44 366.76 2319.49 29.82 2011-12-06 22:50:38.000 340 33371.48 366.75 2319.46 29.82 2011-12-06 22:50:39.000 340 33371.52 366.75 2319.43 29.82 2011-12-06 22:50:40.000 340 33371.36 366.77 2319.40 29.82 2011-12-06 22:50:41.000 340 33371.45 366.74 2319.36 29.82 2011-12-06 22:50:42.000 340 33371.42 366.72 2319.49 29.82 2011-12-06 22:50:43.000 340 33371.52 366.76 2319.41 29.82 2011-12-06 22:50:44.000 340 33371.38 366.79 2319.36 29.82 2011-12-06 22:50:45.000 340 33371.38 366.77 2319.41 29.82 2011-12-06 22:50:46.000 340 33371.43 366.75 2319.44 29.82 2011-12-06 22:50:47.000 340 33371.44 366.77 2319.39 29.82 2011-12-06 22:50:48.000 340 33371.45 366.77 2319.45 29.82 2011-12-06 22:50:49.000 340 33371.38 366.80 2319.41 29.82 2011-12-06 22:50:50.000 340 33371.40 366.76 2319.47 29.82 2011-12-06 22:50:51.000 340 33371.38 366.76 2319.44 29.82 2011-12-06 22:50:52.000 340 33371.46 366.80 2319.46 29.82 2011-12-06 22:50:53.000 340 33371.47 366.77 2319.45 29.82 2011-12-06 22:50:54.000 340 33371.53 366.80 2319.40 29.82 2011-12-06 22:50:54.000 340 33371.43 366.84 2319.41 29.82 2011-12-06 22:50:56.000 340 33371.45 366.79 2319.42 29.82 2011-12-06 22:50:57.000 340 33371.42 366.79 2319.40 29.82 2011-12-06 22:50:58.000 340 33371.43 366.81 2319.42 29.82 2011-12-06 22:50:59.000 340 33371.43 366.77 2319.34 29.82 2011-12-06 22:51:00.000 340 33371.38 366.79 2319.42 29.82 2011-12-06 22:51:01.000 340 33371.50 366.79 2319.36 29.82 2011-12-06 22:51:02.000 340 33371.44 366.74 2319.45 29.82 2011-12-06 22:51:03.000 340 33371.43 366.74 2319.41 29.82 2011-12-06 22:51:04.000 340 33371.42 366.78 2319.35 29.82 2011-12-06 22:51:05.000 340 33371.38 366.78 2319.47 29.82 2011-12-06 22:51:06.000 340 33371.47 366.78 2319.51 29.82 2011-12-06 22:51:07.000 340 33371.38 366.78 2319.53 29.82 2011-12-06 22:51:07.000 340 33371.51 366.77 2319.36 29.82 2011-12-06 22:51:09.000 340 33371.44 366.76 2319.38 29.82 2011-12-06 22:51:10.000 340 33371.42 366.81 2319.46 29.82 2011-12-06 22:51:11.000 340 33371.39 366.75 2319.47 29.82 2011-12-06 22:51:12.000 340 33371.46 366.76 2319.45 29.82 2011-12-06 22:51:13.000 340 33371.46 366.74 2319.43 29.82 2011-12-06 22:51:14.000 340 33371.44 366.80 2319.41 29.82 2011-12-06 22:51:15.000 340 33371.49 366.77 2319.37 29.82 2011-12-06 22:51:16.000 340 33371.42 366.82 2319.42 29.82 2011-12-06 22:51:17.000 340 33371.43 366.79 2319.48 29.82 2011-12-06 22:51:18.000 340 33371.48 366.78 2319.47 29.82 2011-12-06 22:51:19.000 340 33371.43 366.80 2319.33 29.82 2011-12-06 22:51:20.000 340 33371.53 366.81 2319.48 29.82 2011-12-06 22:51:21.000 340 33371.42 366.80 2319.47 29.82 2011-12-06 22:51:22.000 340 33371.43 366.81 2319.46 29.82 2011-12-06 22:51:23.000 340 33371.37 366.83 2319.53 29.82 2011-12-06 22:51:24.000 340 33371.41 366.76 2319.47 29.82 2011-12-06 22:51:25.000 340 33371.40 366.79 2319.41 29.82 2011-12-06 22:51:26.000 340 33371.45 366.78 2319.47 29.82 2011-12-06 22:51:27.000 340 33371.42 366.75 2319.33 29.82 2011-12-06 22:51:28.000 340 33371.51 366.80 2319.51 29.82 2011-12-06 22:51:29.000 340 33371.44 366.77 2319.43 29.82 2011-12-06 22:51:30.000 340 33371.38 366.81 2319.36 29.82 2011-12-06 22:51:31.000 340 33371.38 366.76 2319.43 29.82 2011-12-06 22:51:32.000 340 33371.49 366.78 2319.48 29.82 2011-12-06 22:51:33.000 340 33371.43 366.76 2319.46 29.82 2011-12-06 22:51:34.000 340 33371.38 366.77 2319.46 29.82 2011-12-06 22:51:35.000 340 33371.39 366.79 2319.44 29.82 2011-12-06 22:51:36.000 340 33371.38 366.78 2319.47 29.82 2011-12-06 22:51:37.000 340 33371.44 366.78 2319.53 29.82 2011-12-06 22:51:38.000 340 33371.39 366.81 2319.48 29.82 2011-12-06 22:51:39.000 340 33371.36 366.77 2319.45 29.82 2011-12-06 22:51:40.000 340 33371.36 366.78 2319.47 29.82 2011-12-06 22:51:41.000 340 33371.46 366.73 2319.44 29.82 2011-12-06 22:51:42.000 340 33371.48 366.75 2319.47 29.82 2011-12-06 22:51:43.000 340 33371.39 366.75 2319.42 29.82 2011-12-06 22:51:44.000 340 33371.39 366.78 2319.42 29.82 2011-12-06 22:51:45.000 340 33371.40 366.77 2319.49 29.82 2011-12-06 22:51:46.000 340 33371.40 366.77 2319.42 29.82 2011-12-06 22:51:47.000 340 33371.42 366.77 2319.39 29.82 2011-12-06 22:51:48.000 340 33371.42 366.81 2319.47 29.82 2011-12-06 22:51:48.000 340 33371.29 366.78 2319.43 29.82 2011-12-06 22:51:50.000 340 33371.46 366.79 2319.39 29.82 2011-12-06 22:51:51.000 340 33371.40 366.77 2319.43 29.82 2011-12-06 22:51:52.000 340 33371.36 366.81 2319.45 29.82 2011-12-06 22:51:53.000 340 33371.38 366.75 2319.44 29.82 2011-12-06 22:51:54.000 340 33371.43 366.77 2319.47 29.82 2011-12-06 22:51:55.000 340 33371.46 366.76 2319.51 29.82 2011-12-06 22:51:56.000 340 33371.34 366.77 2319.49 29.82 2011-12-06 22:51:57.000 340 33371.33 366.74 2319.43 29.82 2011-12-06 22:51:58.000 340 33371.35 366.78 2319.43 29.82 2011-12-06 22:51:59.000 340 33371.35 366.76 2319.45 29.82 2011-12-06 22:52:00.000 340 33371.39 366.74 2319.45 29.82 2011-12-06 22:52:01.000 340 33371.38 366.81 2319.48 29.82 2011-12-06 22:52:01.000 340 33371.28 366.82 2319.47 29.82 2011-12-06 22:52:03.000 340 33371.30 366.79 2319.46 29.82 2011-12-06 22:52:04.000 340 33371.30 366.81 2319.53 29.82 2011-12-06 22:52:05.000 340 33371.38 366.75 2319.45 29.82 2011-12-06 22:52:06.000 340 33371.30 366.79 2319.45 29.82 2011-12-06 22:52:07.000 340 33371.33 366.79 2319.55 29.82 2011-12-06 22:52:08.000 340 33371.30 366.81 2319.40 29.82 2011-12-06 22:52:09.000 340 33371.26 366.77 2319.49 29.82 2011-12-06 22:52:10.000 340 33371.32 366.81 2319.48 29.82 2011-12-06 22:52:11.000 340 33371.29 366.79 2319.43 29.82 2011-12-06 22:52:12.000 340 33371.33 366.81 2319.51 29.82 2011-12-06 22:52:13.000 340 33371.35 366.78 2319.47 29.82 2011-12-06 22:52:14.000 340 33371.22 366.74 2319.48 29.82 2011-12-06 22:52:15.000 340 33371.27 366.74 2319.45 29.82 2011-12-06 22:52:16.000 340 33371.29 366.81 2319.45 29.82 2011-12-06 22:52:17.000 340 33371.27 366.77 2319.41 29.82 2011-12-06 22:52:18.000 340 33371.27 366.79 2319.42 29.82 2011-12-06 22:52:19.000 340 33371.36 366.75 2319.43 29.82 2011-12-06 22:52:20.000 340 33371.20 366.82 2319.38 29.82 2011-12-06 22:52:21.000 340 33371.27 366.77 2319.41 29.82 2011-12-06 22:52:22.000 340 33371.30 366.82 2319.40 29.82 2011-12-06 22:52:23.000 340 33371.36 366.81 2319.40 29.82 2011-12-06 22:52:24.000 340 33371.29 366.83 2319.48 29.82 2011-12-06 22:52:25.000 340 33371.36 366.82 2319.43 29.82 2011-12-06 22:52:26.000 340 33371.31 366.76 2319.44 29.82 2011-12-06 22:52:27.000 340 33371.27 366.78 2319.47 29.82 2011-12-06 22:52:28.000 340 33371.38 366.82 2319.49 29.82 2011-12-06 22:52:29.000 340 33371.40 366.84 2319.48 29.82 2011-12-06 22:52:30.000 340 33371.35 366.82 2319.47 29.82 2011-12-06 22:52:31.000 340 33371.27 366.83 2319.45 29.82 2011-12-06 22:52:32.000 340 33371.33 366.85 2319.46 29.82 2011-12-06 22:52:33.000 340 33371.27 366.87 2319.42 29.82 2011-12-06 22:52:34.000 340 33371.30 366.82 2319.55 29.82 2011-12-06 22:52:35.000 340 33371.29 366.85 2319.39 29.82 2011-12-06 22:52:36.000 340 33371.38 366.84 2319.43 29.82 2011-12-06 22:52:37.000 340 33371.19 366.83 2319.57 29.82 2011-12-06 22:52:38.000 340 33371.26 366.89 2319.41 29.82 2011-12-06 22:52:39.000 340 33371.26 366.86 2319.48 29.82 2011-12-06 22:52:40.000 340 33371.28 366.86 2319.43 29.82 2011-12-06 22:52:41.000 340 33371.30 366.85 2319.45 29.82 2011-12-06 22:52:42.000 340 33371.29 366.81 2319.53 29.82 2011-12-06 22:52:42.000 340 33371.31 366.85 2319.46 29.82 2011-12-06 22:52:44.000 340 33371.33 366.86 2319.48 29.82 2011-12-06 22:52:45.000 340 33371.26 366.85 2319.43 29.82 2011-12-06 22:52:46.000 340 33371.24 366.88 2319.46 29.82 2011-12-06 22:52:47.000 340 33371.27 366.85 2319.51 29.82 2011-12-06 22:52:48.000 340 33371.39 366.86 2319.51 29.82 2011-12-06 22:52:49.000 340 33371.25 366.90 2319.43 29.82 2011-12-06 22:52:50.000 340 33371.33 366.81 2319.49 29.82 2011-12-06 22:52:51.000 340 33371.29 366.83 2319.50 29.82 2011-12-06 22:52:52.000 340 33371.30 366.86 2319.54 29.82 2011-12-06 22:52:53.000 340 33371.29 366.83 2319.53 29.82 2011-12-06 22:52:54.000 340 33371.31 366.87 2319.51 29.82 2011-12-06 22:52:55.000 340 33371.30 366.88 2319.49 29.82 2011-12-06 22:52:55.000 340 33371.44 366.88 2319.48 29.82 2011-12-06 22:52:57.000 340 33371.39 366.86 2319.49 29.82 2011-12-06 22:52:58.000 340 33371.36 366.85 2319.51 29.82 2011-12-06 22:52:59.000 340 33371.43 366.84 2319.49 29.82 2011-12-06 22:53:00.000 340 33371.26 366.84 2319.42 29.82 2011-12-06 22:53:01.000 340 33371.36 366.85 2319.54 29.82 2011-12-06 22:53:02.000 340 33371.33 366.86 2319.53 29.82 2011-12-06 22:53:03.000 340 33371.29 366.88 2319.49 29.82 2011-12-06 22:53:04.000 340 33371.36 366.85 2319.48 29.82 2011-12-06 22:53:05.000 340 33371.27 366.89 2319.48 29.82 2011-12-06 22:53:06.000 340 33371.32 366.87 2319.47 29.82 2011-12-06 22:53:07.000 340 33371.32 366.85 2319.51 29.82 2011-12-06 22:53:08.000 340 33371.38 366.87 2319.48 29.82 2011-12-06 22:53:09.000 340 33371.30 366.87 2319.50 29.82 2011-12-06 22:53:10.000 340 33371.42 366.89 2319.46 29.82 2011-12-06 22:53:11.000 340 33371.37 366.85 2319.48 29.82 2011-12-06 22:53:12.000 340 33371.35 366.89 2319.44 29.82 2011-12-06 22:53:13.000 340 33371.35 366.86 2319.49 29.82 2011-12-06 22:53:14.000 340 33371.34 366.84 2319.53 29.82 2011-12-06 22:53:15.000 340 33371.39 366.84 2319.53 29.82 2011-12-06 22:53:16.000 340 33371.45 366.83 2319.49 29.82 2011-12-06 22:53:17.000 340 33371.43 366.87 2319.54 29.82 2011-12-06 22:53:18.000 340 33371.48 366.88 2319.46 29.82 2011-12-06 22:53:19.000 340 33371.40 366.89 2319.47 29.82 2011-12-06 22:53:20.000 340 33371.29 366.87 2319.49 29.82 2011-12-06 22:53:21.000 340 33371.36 366.85 2319.51 29.82 2011-12-06 22:53:22.000 340 33371.42 366.92 2319.36 29.82 2011-12-06 22:53:23.000 340 33371.40 366.84 2319.41 29.82 2011-12-06 22:53:24.000 340 33371.33 366.87 2319.43 29.82 2011-12-06 22:53:25.000 340 33371.53 366.89 2319.53 29.82 2011-12-06 22:53:26.000 340 33371.40 366.84 2319.48 29.82 2011-12-06 22:53:27.000 340 33371.39 366.84 2319.43 29.82 2011-12-06 22:53:28.000 340 33371.38 366.88 2319.45 29.82 2011-12-06 22:53:29.000 340 33371.35 366.85 2319.53 29.82 2011-12-06 22:53:30.000 340 33371.43 366.89 2319.45 29.82 2011-12-06 22:53:31.000 340 33371.36 366.89 2319.47 29.82 2011-12-06 22:53:32.000 340 33371.38 366.90 2319.47 29.82 2011-12-06 22:53:33.000 340 33371.37 366.88 2319.43 29.82 2011-12-06 22:53:34.000 340 33371.33 366.89 2319.36 29.82 2011-12-06 22:53:35.000 340 33371.36 366.89 2319.50 29.82 2011-12-06 22:53:36.000 340 33371.43 366.89 2319.48 29.82 2011-12-06 22:53:36.000 340 33371.32 366.89 2319.43 29.82 2011-12-06 22:53:38.000 340 33371.40 366.89 2319.49 29.82 2011-12-06 22:53:39.000 340 33371.36 366.94 2319.48 29.82 2011-12-06 22:53:40.000 340 33371.36 366.86 2319.44 29.82 2011-12-06 22:53:41.000 340 33371.40 366.88 2319.41 29.82 2011-12-06 22:53:42.000 340 33371.46 366.89 2319.48 29.82 2011-12-06 22:53:43.000 340 33371.40 366.92 2319.53 29.82 2011-12-06 22:53:44.000 340 33371.36 366.89 2319.42 29.82 2011-12-06 22:53:45.000 340 33371.33 366.89 2319.43 29.82 2011-12-06 22:53:46.000 340 33371.39 366.95 2319.45 29.82 2011-12-06 22:53:47.000 340 33371.39 366.91 2319.46 29.82 2011-12-06 22:53:48.000 340 33371.35 366.91 2319.44 29.82 2011-12-06 22:53:49.000 340 33371.37 366.89 2319.50 29.82 2011-12-06 22:53:49.000 340 33371.40 366.89 2319.42 29.82 2011-12-06 22:53:51.000 340 33371.36 366.88 2319.41 29.82 2011-12-06 22:53:52.000 340 33371.33 366.90 2319.49 29.82 2011-12-06 22:53:53.000 340 33371.40 366.88 2319.37 29.82 2011-12-06 22:53:54.000 340 33371.38 366.90 2319.51 29.82 2011-12-06 22:53:55.000 340 33371.36 366.91 2319.55 29.82 2011-12-06 22:53:56.000 340 33371.43 366.89 2319.48 29.82 2011-12-06 22:53:57.000 340 33371.34 366.88 2319.43 29.82 2011-12-06 22:53:58.000 340 33371.43 366.92 2319.44 29.82 2011-12-06 22:53:59.000 340 33371.36 366.91 2319.43 29.82 2011-12-06 22:54:00.000 340 33371.33 366.90 2319.41 29.82 2011-12-06 22:54:01.000 340 33371.43 366.87 2319.43 29.82 2011-12-06 22:54:02.000 340 33371.39 366.95 2319.43 29.82 2011-12-06 22:54:03.000 340 33371.35 366.92 2319.35 29.82 2011-12-06 22:54:04.000 340 33371.43 366.98 2319.35 29.82 2011-12-06 22:54:05.000 340 33371.36 366.91 2319.47 29.82 2011-12-06 22:54:06.000 340 33371.33 366.89 2319.44 29.82 2011-12-06 22:54:07.000 340 33371.32 366.86 2319.37 29.82 2011-12-06 22:54:08.000 340 33371.36 366.89 2319.51 29.82 2011-12-06 22:54:09.000 340 33371.29 366.86 2319.46 29.82 2011-12-06 22:54:10.000 340 33371.35 366.88 2319.49 29.82 2011-12-06 22:54:11.000 340 33371.37 366.89 2319.42 29.82 2011-12-06 22:54:12.000 340 33371.33 366.89 2319.48 29.82 2011-12-06 22:54:13.000 340 33371.30 366.88 2319.38 29.82 2011-12-06 22:54:14.000 340 33371.32 366.91 2319.38 29.82 2011-12-06 22:54:15.000 340 33371.34 366.89 2319.41 29.82 2011-12-06 22:54:16.000 340 33371.35 366.84 2319.44 29.82 2011-12-06 22:54:17.000 340 33371.21 366.84 2319.50 29.82 2011-12-06 22:54:18.000 340 33371.35 366.85 2319.43 29.82 2011-12-06 22:54:19.000 340 33371.38 366.84 2319.48 29.82 2011-12-06 22:54:20.000 340 33371.32 366.88 2319.52 29.82 2011-12-06 22:54:21.000 340 33371.24 366.86 2319.50 29.82 2011-12-06 22:54:22.000 340 33371.31 366.88 2319.49 29.83 2011-12-06 22:54:23.000 340 33371.29 366.90 2319.48 29.82 2011-12-06 22:54:24.000 340 33371.25 366.88 2319.39 29.83 2011-12-06 22:54:25.000 340 33371.35 366.89 2319.42 29.83 2011-12-06 22:54:26.000 340 33371.22 366.86 2319.54 29.82 2011-12-06 22:54:27.000 340 33371.29 366.86 2319.51 29.82 2011-12-06 22:54:28.000 340 33371.31 366.85 2319.41 29.82 2011-12-06 22:54:29.000 340 33371.28 366.89 2319.31 29.82 2011-12-06 22:54:30.000 340 33371.22 366.91 2319.42 29.83 2011-12-06 22:54:30.000 340 33371.24 366.87 2319.47 29.83 2011-12-06 22:54:32.000 340 33371.27 366.87 2319.45 29.82 2011-12-06 22:54:33.000 340 33371.18 366.87 2319.39 29.82 2011-12-06 22:54:34.000 340 33371.28 366.89 2319.47 29.82 2011-12-06 22:54:35.000 340 33371.32 366.88 2319.44 29.82 2011-12-06 22:54:36.000 340 33371.20 366.86 2319.38 29.82 2011-12-06 22:54:37.000 340 33371.27 366.87 2319.44 29.82 2011-12-06 22:54:38.000 340 33371.28 366.88 2319.42 29.82 2011-12-06 22:54:39.000 340 33371.26 366.82 2319.43 29.82 2011-12-06 22:54:40.000 340 33371.23 366.87 2319.52 29.82 2011-12-06 22:54:41.000 340 33371.29 366.86 2319.48 29.82 2011-12-06 22:54:42.000 340 33371.21 366.84 2319.47 29.82 2011-12-06 22:54:43.000 340 33371.26 366.85 2319.41 29.82 2011-12-06 22:54:43.000 340 33371.20 366.87 2319.45 29.83 2011-12-06 22:54:45.000 340 33371.23 366.85 2319.45 29.83 2011-12-06 22:54:46.000 340 33371.23 366.84 2319.39 29.82 2011-12-06 22:54:47.000 340 33371.21 366.88 2319.45 29.82 2011-12-06 22:54:48.000 340 33371.20 366.83 2319.51 29.82 2011-12-06 22:54:49.000 340 33371.22 366.82 2319.50 29.83 2011-12-06 22:54:50.000 340 33371.26 366.82 2319.47 29.82 2011-12-06 22:54:51.000 340 33371.21 366.81 2319.45 29.82 2011-12-06 22:54:52.000 340 33371.26 366.83 2319.43 29.82 2011-12-06 22:54:53.000 340 33371.27 366.83 2319.48 29.82 2011-12-06 22:54:54.000 340 33371.21 366.83 2319.51 29.82 2011-12-06 22:54:55.000 340 33371.22 366.78 2319.48 29.82 2011-12-06 22:54:56.000 340 33371.20 366.79 2319.42 29.83 2011-12-06 22:54:57.000 340 33371.25 366.77 2319.38 29.82 2011-12-06 22:54:58.000 340 33371.24 366.84 2319.45 29.82 2011-12-06 22:54:59.000 340 33371.24 366.84 2319.49 29.83 2011-12-06 22:55:00.000 340 33371.35 366.81 2319.48 29.83 2011-12-06 22:55:01.000 340 33371.19 366.83 2319.58 29.83 2011-12-06 22:55:02.000 340 33371.13 366.82 2319.52 29.83 2011-12-06 22:55:03.000 340 33371.21 366.81 2319.46 29.83 2011-12-06 22:55:04.000 340 33371.18 366.79 2319.57 29.82 2011-12-06 22:55:05.000 340 33371.22 366.82 2319.44 29.83 2011-12-06 22:55:06.000 340 33371.21 366.80 2319.48 29.82 2011-12-06 22:55:07.000 340 33371.15 366.81 2319.49 29.83 2011-12-06 22:55:08.000 340 33371.20 366.81 2319.53 29.83 2011-12-06 22:55:09.000 340 33371.15 366.78 2319.47 29.83 2011-12-06 22:55:10.000 340 33371.23 366.82 2319.38 29.83 2011-12-06 22:55:11.000 340 33371.20 366.79 2319.48 29.83 2011-12-06 22:55:12.000 340 33371.29 366.75 2319.45 29.83 2011-12-06 22:55:13.000 340 33371.18 366.75 2319.43 29.83 2011-12-06 22:55:14.000 340 33371.19 366.80 2319.50 29.83 2011-12-06 22:55:15.000 340 33371.23 366.82 2319.39 29.83 2011-12-06 22:55:16.000 340 33371.10 366.79 2319.45 29.83 2011-12-06 22:55:17.000 340 33371.18 366.80 2319.38 29.83 2011-12-06 22:55:18.000 340 33371.23 366.75 2319.48 29.83 2011-12-06 22:55:19.000 340 33371.17 366.81 2319.54 29.83 2011-12-06 22:55:20.000 340 33371.05 366.74 2319.54 29.83 2011-12-06 22:55:21.000 340 33371.08 366.76 2319.47 29.83 2011-12-06 22:55:22.000 340 33371.14 366.76 2319.42 29.83 2011-12-06 22:55:23.000 340 33371.07 366.77 2319.38 29.83 2011-12-06 22:55:24.000 340 33371.02 366.80 2319.49 29.83 2011-12-06 22:55:24.000 340 33371.11 366.80 2319.46 29.83 2011-12-06 22:55:26.000 340 33371.08 366.81 2319.40 29.83 2011-12-06 22:55:27.000 340 33371.11 366.77 2319.40 29.83 2011-12-06 22:55:28.000 340 33371.02 366.77 2319.48 29.83 2011-12-06 22:55:29.000 340 33371.10 366.79 2319.43 29.83 2011-12-06 22:55:30.000 340 33371.08 366.73 2319.35 29.83 2011-12-06 22:55:31.000 340 33371.20 366.78 2319.36 29.83 2011-12-06 22:55:32.000 340 33371.02 366.76 2319.49 29.83 2011-12-06 22:55:33.000 340 33371.09 366.78 2319.46 29.83 2011-12-06 22:55:34.000 340 33371.05 366.74 2319.43 29.83 2011-12-06 22:55:35.000 340 33371.14 366.77 2319.36 29.83 2011-12-06 22:55:36.000 340 33371.07 366.80 2319.54 29.83 2011-12-06 22:55:37.000 340 33371.10 366.80 2319.48 29.83 2011-12-06 22:55:37.000 340 33371.06 366.75 2319.48 29.83 2011-12-06 22:55:39.000 340 33371.07 366.74 2319.48 29.83 2011-12-06 22:55:40.000 340 33371.10 366.79 2319.52 29.83 2011-12-06 22:55:41.000 340 33371.11 366.73 2319.54 29.83 2011-12-06 22:55:42.000 340 33371.14 366.79 2319.47 29.83 2011-12-06 22:55:43.000 340 33371.14 366.73 2319.43 29.83 2011-12-06 22:55:44.000 340 33371.05 366.75 2319.45 29.83 2011-12-06 22:55:45.000 340 33371.07 366.74 2319.49 29.83 2011-12-06 22:55:46.000 340 33371.01 366.75 2319.45 29.83 2011-12-06 22:55:47.000 340 33371.15 366.78 2319.48 29.83 2011-12-06 22:55:48.000 340 33371.16 366.78 2319.41 29.83 2011-12-06 22:55:49.000 340 33370.95 366.79 2319.36 29.83 2011-12-06 22:55:50.000 340 33371.29 366.76 2319.42 29.83 2011-12-06 22:55:51.000 340 33371.07 366.74 2319.41 29.83 2011-12-06 22:55:52.000 340 33371.04 366.75 2319.48 29.83 2011-12-06 22:55:53.000 340 33371.04 366.77 2319.50 29.83 2011-12-06 22:55:54.000 340 33371.07 366.81 2319.46 29.83 2011-12-06 22:55:55.000 340 33371.17 366.77 2319.46 29.83 2011-12-06 22:55:56.000 340 33371.02 366.77 2319.42 29.83 2011-12-06 22:55:57.000 340 33371.11 366.74 2319.38 29.83 2011-12-06 22:55:58.000 340 33371.09 366.78 2319.44 29.83 2011-12-06 22:55:59.000 340 33371.12 366.78 2319.48 29.83 2011-12-06 22:56:00.000 340 33371.00 366.77 2319.43 29.83 2011-12-06 22:56:01.000 340 33371.14 366.74 2319.48 29.83 2011-12-06 22:56:02.000 340 33371.07 366.81 2319.38 29.83 2011-12-06 22:56:03.000 340 33370.98 366.79 2319.38 29.83 2011-12-06 22:56:04.000 340 33371.06 366.80 2319.40 29.83 2011-12-06 22:56:05.000 340 33371.07 366.77 2319.47 29.83 2011-12-06 22:56:06.000 340 33371.04 366.76 2319.41 29.83 2011-12-06 22:56:07.000 340 33371.08 366.78 2319.45 29.83 2011-12-06 22:56:08.000 340 33371.01 366.83 2319.48 29.83 2011-12-06 22:56:09.000 340 33371.00 366.78 2319.49 29.83 2011-12-06 22:56:10.000 340 33371.14 366.76 2319.45 29.83 2011-12-06 22:56:11.000 340 33371.09 366.74 2319.39 29.83 2011-12-06 22:56:12.000 340 33371.10 366.75 2319.39 29.83 2011-12-06 22:56:13.000 340 33371.05 366.78 2319.47 29.83 2011-12-06 22:56:14.000 340 33371.08 366.77 2319.41 29.83 2011-12-06 22:56:15.000 340 33371.01 366.76 2319.42 29.83 2011-12-06 22:56:16.000 340 33371.09 366.82 2319.36 29.83 2011-12-06 22:56:17.000 340 33371.08 366.77 2319.41 29.83 2011-12-06 22:56:18.000 340 33370.98 366.81 2319.41 29.83 2011-12-06 22:56:18.000 340 33371.12 366.77 2319.38 29.83 2011-12-06 22:56:20.000 340 33371.08 366.78 2319.48 29.83 2011-12-06 22:56:21.000 340 33371.05 366.77 2319.43 29.83 2011-12-06 22:56:22.000 340 33371.02 366.75 2319.45 29.83 2011-12-06 22:56:23.000 340 33371.07 366.78 2319.44 29.83 2011-12-06 22:56:24.000 340 33371.05 366.80 2319.43 29.83 2011-12-06 22:56:25.000 340 33371.04 366.81 2319.48 29.83 2011-12-06 22:56:26.000 340 33371.12 366.82 2319.41 29.83 2011-12-06 22:56:27.000 340 33371.07 366.81 2319.41 29.83 2011-12-06 22:56:28.000 340 33371.11 366.77 2319.47 29.83 2011-12-06 22:56:29.000 340 33371.15 366.77 2319.47 29.83 2011-12-06 22:56:30.000 340 33370.96 366.78 2319.42 29.83 2011-12-06 22:56:31.000 340 33371.08 366.80 2319.38 29.83 2011-12-06 22:56:31.000 340 33371.17 366.83 2319.39 29.83 2011-12-06 22:56:33.000 340 33371.06 366.80 2319.34 29.83 2011-12-06 22:56:34.000 340 33371.23 366.80 2319.43 29.83 2011-12-06 22:56:35.000 340 33371.07 366.80 2319.42 29.83 2011-12-06 22:56:36.000 340 33371.16 366.79 2319.51 29.83 2011-12-06 22:56:37.000 340 33371.06 366.77 2319.47 29.83 2011-12-06 22:56:38.000 340 33371.17 366.81 2319.41 29.83 2011-12-06 22:56:39.000 340 33371.20 366.75 2319.37 29.83 2011-12-06 22:56:40.000 340 33371.20 366.80 2319.35 29.83 2011-12-06 22:56:41.000 340 33371.11 366.80 2319.44 29.83 2011-12-06 22:56:42.000 340 33371.13 366.80 2319.38 29.83 2011-12-06 22:56:43.000 340 33371.03 366.83 2319.42 29.83 2011-12-06 22:56:44.000 340 33371.10 366.88 2319.43 29.83 2011-12-06 22:56:45.000 340 33371.09 366.84 2319.43 29.83 2011-12-06 22:56:46.000 340 33371.13 366.77 2319.38 29.83 2011-12-06 22:56:47.000 340 33371.12 366.84 2319.41 29.83 2011-12-06 22:56:48.000 340 33371.04 366.82 2319.45 29.83 2011-12-06 22:56:49.000 340 33371.00 366.78 2319.32 29.83 2011-12-06 22:56:50.000 340 33371.18 366.79 2319.47 29.83 2011-12-06 22:56:51.000 340 33371.07 366.78 2319.43 29.83 2011-12-06 22:56:52.000 340 33371.10 366.79 2319.39 29.83 2011-12-06 22:56:53.000 340 33371.17 366.76 2319.36 29.83 2011-12-06 22:56:54.000 340 33371.05 366.81 2319.43 29.83 2011-12-06 22:56:55.000 340 33371.07 366.81 2319.42 29.83 2011-12-06 22:56:56.000 340 33371.14 366.78 2319.33 29.83 2011-12-06 22:56:57.000 340 33371.05 366.77 2319.34 29.83 2011-12-06 22:56:58.000 340 33371.14 366.77 2319.42 29.83 2011-12-06 22:56:59.000 340 33371.12 366.77 2319.43 29.83 2011-12-06 22:57:00.000 340 33371.07 366.80 2319.38 29.83 2011-12-06 22:57:01.000 340 33371.11 366.78 2319.41 29.83 2011-12-06 22:57:02.000 340 33371.10 366.77 2319.39 29.83 2011-12-06 22:57:03.000 340 33371.05 366.76 2319.39 29.83 2011-12-06 22:57:04.000 340 33371.07 366.78 2319.34 29.83 2011-12-06 22:57:05.000 340 33371.08 366.75 2319.36 29.83 2011-12-06 22:57:06.000 340 33371.04 366.77 2319.38 29.83 2011-12-06 22:57:07.000 340 33371.11 366.76 2319.39 29.83 2011-12-06 22:57:08.000 340 33371.11 366.81 2319.49 29.83 2011-12-06 22:57:09.000 340 33371.10 366.77 2319.51 29.83 2011-12-06 22:57:10.000 340 33371.12 366.81 2319.32 29.83 2011-12-06 22:57:11.000 340 33371.08 366.77 2319.36 29.83 2011-12-06 22:57:12.000 340 33371.07 366.80 2319.44 29.83 2011-12-06 22:57:12.000 340 33371.01 366.79 2319.47 29.83 2011-12-06 22:57:14.000 340 33371.15 366.83 2319.42 29.83 2011-12-06 22:57:15.000 340 33371.16 366.80 2319.41 29.83 2011-12-06 22:57:16.000 340 33371.10 366.79 2319.39 29.83 2011-12-06 22:57:17.000 340 33371.12 366.78 2319.39 29.83 2011-12-06 22:57:18.000 340 33371.12 366.77 2319.38 29.83 2011-12-06 22:57:19.000 340 33371.15 366.77 2319.42 29.83 2011-12-06 22:57:20.000 340 33371.20 366.80 2319.39 29.83 2011-12-06 22:57:21.000 340 33371.09 366.77 2319.30 29.83 2011-12-06 22:57:22.000 340 33371.18 366.78 2319.38 29.83 2011-12-06 22:57:23.000 340 33371.14 366.77 2319.47 29.83 2011-12-06 22:57:24.000 340 33371.05 366.76 2319.45 29.83 2011-12-06 22:57:25.000 340 33371.07 366.78 2319.42 29.83 2011-12-06 22:57:25.000 340 33371.00 366.77 2319.39 29.83 2011-12-06 22:57:27.000 340 33371.10 366.74 2319.42 29.83 2011-12-06 22:57:28.000 340 33371.06 366.73 2319.42 29.83 2011-12-06 22:57:29.000 340 33371.11 366.75 2319.36 29.83 2011-12-06 22:57:30.000 340 33371.10 366.77 2319.36 29.83 2011-12-06 22:57:31.000 340 33371.05 366.72 2319.36 29.83 2011-12-06 22:57:32.000 340 33371.07 366.74 2319.43 29.83 2011-12-06 22:57:33.000 340 33370.98 366.70 2319.33 29.83 2011-12-06 22:57:34.000 340 33371.09 366.72 2319.38 29.83 2011-12-06 22:57:35.000 340 33371.13 366.76 2319.40 29.83 2011-12-06 22:57:36.000 340 33371.08 366.76 2319.34 29.83 2011-12-06 22:57:37.000 340 33371.02 366.75 2319.30 29.83 2011-12-06 22:57:38.000 340 33371.13 366.74 2319.34 29.83 2011-12-06 22:57:39.000 340 33371.04 366.75 2319.33 29.83 2011-12-06 22:57:40.000 340 33371.12 366.75 2319.36 29.83 2011-12-06 22:57:41.000 340 33371.07 366.75 2319.42 29.83 2011-12-06 22:57:42.000 340 33371.01 366.75 2319.38 29.83 2011-12-06 22:57:43.000 340 33371.11 366.75 2319.41 29.83 2011-12-06 22:57:44.000 340 33371.09 366.79 2319.41 29.83 2011-12-06 22:57:45.000 340 33371.09 366.74 2319.39 29.83 2011-12-06 22:57:46.000 340 33371.03 366.73 2319.37 29.83 2011-12-06 22:57:47.000 340 33371.08 366.77 2319.39 29.83 2011-12-06 22:57:48.000 340 33370.99 366.76 2319.30 29.83 2011-12-06 22:57:49.000 340 33370.99 366.75 2319.44 29.83 2011-12-06 22:57:50.000 340 33371.06 366.71 2319.48 29.83 2011-12-06 22:57:51.000 340 33370.96 366.78 2319.42 29.83 2011-12-06 22:57:52.000 340 33371.02 366.73 2319.39 29.83 2011-12-06 22:57:53.000 340 33370.95 366.71 2319.43 29.83 2011-12-06 22:57:54.000 340 33371.06 366.75 2319.41 29.83 2011-12-06 22:57:55.000 340 33370.99 366.75 2319.41 29.83 2011-12-06 22:57:56.000 340 33371.08 366.76 2319.38 29.83 2011-12-06 22:57:57.000 340 33371.04 366.72 2319.36 29.83 2011-12-06 22:57:58.000 340 33370.99 366.73 2319.37 29.83 2011-12-06 22:57:59.000 340 33370.98 366.70 2319.45 29.83 2011-12-06 22:58:00.000 340 33370.95 366.71 2319.43 29.83 2011-12-06 22:58:01.000 340 33370.99 366.73 2319.36 29.83 2011-12-06 22:58:02.000 340 33370.95 366.70 2319.39 29.83 2011-12-06 22:58:03.000 340 33370.98 366.69 2319.42 29.83 2011-12-06 22:58:04.000 340 33371.01 366.70 2319.45 29.83 2011-12-06 22:58:05.000 340 33370.96 366.74 2319.50 29.83 2011-12-06 22:58:06.000 340 33370.96 366.70 2319.39 29.83 2011-12-06 22:58:06.000 340 33370.89 366.70 2319.41 29.83 2011-12-06 22:58:08.000 340 33370.95 366.72 2319.32 29.83 2011-12-06 22:58:09.000 340 33370.95 366.74 2319.36 29.83 2011-12-06 22:58:10.000 340 33370.96 366.70 2319.39 29.83 2011-12-06 22:58:11.000 340 33371.02 366.72 2319.39 29.83 2011-12-06 22:58:12.000 340 33370.88 366.75 2319.36 29.83 2011-12-06 22:58:13.000 340 33370.99 366.68 2319.42 29.83 2011-12-06 22:58:14.000 340 33370.93 366.73 2319.38 29.83 2011-12-06 22:58:15.000 340 33370.93 366.67 2319.36 29.83 2011-12-06 22:58:16.000 340 33370.93 366.73 2319.40 29.83 2011-12-06 22:58:17.000 340 33370.93 366.73 2319.47 29.83 2011-12-06 22:58:18.000 340 33370.93 366.67 2319.36 29.83 2011-12-06 22:58:19.000 340 33370.91 366.73 2319.33 29.83 2011-12-06 22:58:19.000 340 33370.99 366.72 2319.40 29.83 2011-12-06 22:58:21.000 340 33370.93 366.73 2319.43 29.83 2011-12-06 22:58:22.000 340 33370.90 366.72 2319.36 29.83 2011-12-06 22:58:23.000 340 33370.89 366.70 2319.32 29.83 2011-12-06 22:58:24.000 340 33370.89 366.71 2319.35 29.83 2011-12-06 22:58:25.000 340 33370.88 366.72 2319.41 29.83 2011-12-06 22:58:26.000 340 33370.91 366.72 2319.39 29.83 2011-12-06 22:58:27.000 340 33370.96 366.71 2319.43 29.83 2011-12-06 22:58:28.000 340 33370.89 366.72 2319.37 29.83 2011-12-06 22:58:29.000 340 33370.84 366.72 2319.39 29.83 2011-12-06 22:58:30.000 340 33370.90 366.76 2319.39 29.83 2011-12-06 22:58:31.000 340 33370.87 366.72 2319.45 29.83 2011-12-06 22:58:32.000 340 33370.93 366.72 2319.39 29.83 2011-12-06 22:58:33.000 340 33370.95 366.68 2319.42 29.83 2011-12-06 22:58:34.000 340 33370.88 366.69 2319.43 29.83 2011-12-06 22:58:35.000 340 33370.92 366.69 2319.48 29.83 2011-12-06 22:58:36.000 340 33370.93 366.71 2319.34 29.83 2011-12-06 22:58:37.000 340 33370.89 366.72 2319.45 29.83 2011-12-06 22:58:38.000 340 33370.98 366.69 2319.44 29.83 2011-12-06 22:58:39.000 340 33370.92 366.68 2319.44 29.83 2011-12-06 22:58:40.000 340 33370.90 366.69 2319.43 29.83 2011-12-06 22:58:41.000 340 33370.92 366.68 2319.35 29.83 2011-12-06 22:58:42.000 340 33370.87 366.70 2319.42 29.83 2011-12-06 22:58:43.000 340 33370.98 366.68 2319.41 29.83 2011-12-06 22:58:44.000 340 33371.03 366.69 2319.41 29.83 2011-12-06 22:58:45.000 340 33370.92 366.71 2319.45 29.83 2011-12-06 22:58:46.000 340 33370.94 366.68 2319.44 29.83 2011-12-06 22:58:47.000 340 33370.92 366.70 2319.44 29.83 2011-12-06 22:58:48.000 340 33370.90 366.69 2319.35 29.83 2011-12-06 22:58:49.000 340 33370.96 366.72 2319.47 29.83 2011-12-06 22:58:50.000 340 33370.93 366.69 2319.39 29.83 2011-12-06 22:58:51.000 340 33370.83 366.67 2319.40 29.83 2011-12-06 22:58:52.000 340 33370.92 366.69 2319.38 29.83 2011-12-06 22:58:53.000 340 33370.95 366.69 2319.32 29.83 2011-12-06 22:58:54.000 340 33370.92 366.68 2319.38 29.83 2011-12-06 22:58:55.000 340 33371.05 366.70 2319.42 29.83 2011-12-06 22:58:56.000 340 33370.89 366.68 2319.40 29.83 2011-12-06 22:58:57.000 340 33370.92 366.69 2319.47 29.83 2011-12-06 22:58:58.000 340 33370.93 366.69 2319.42 29.83 2011-12-06 22:58:59.000 340 33370.95 366.67 2319.39 29.83 2011-12-06 22:59:00.000 340 33370.96 366.71 2319.43 29.83 2011-12-06 22:59:00.000 340 33370.99 366.74 2319.47 29.83 2011-12-06 22:59:02.000 340 33371.00 366.69 2319.34 29.83 2011-12-06 22:59:03.000 340 33370.95 366.64 2319.32 29.83 2011-12-06 22:59:04.000 340 33371.02 366.68 2319.39 29.83 2011-12-06 22:59:05.000 340 33371.00 366.72 2319.53 29.83 2011-12-06 22:59:06.000 340 33370.98 366.71 2319.45 29.83 2011-12-06 22:59:07.000 340 33370.94 366.66 2319.50 29.83 2011-12-06 22:59:08.000 340 33371.05 366.66 2319.43 29.83 2011-12-06 22:59:09.000 340 33370.98 366.65 2319.36 29.83 2011-12-06 22:59:10.000 340 33370.93 366.66 2319.29 29.83 2011-12-06 22:59:11.000 340 33371.03 366.66 2319.38 29.83 2011-12-06 22:59:12.000 340 33371.07 366.64 2319.33 29.83 2011-12-06 22:59:13.000 340 33370.92 366.71 2319.38 29.83 2011-12-06 22:59:13.000 340 33371.01 366.68 2319.35 29.83 2011-12-06 22:59:15.000 340 33370.95 366.69 2319.43 29.83 2011-12-06 22:59:16.000 340 33370.95 366.70 2319.36 29.83 2011-12-06 22:59:17.000 340 33370.97 366.64 2319.39 29.83 2011-12-06 22:59:18.000 340 33370.93 366.69 2319.35 29.83 2011-12-06 22:59:19.000 340 33370.95 366.68 2319.39 29.83 2011-12-06 22:59:20.000 340 33370.96 366.74 2319.47 29.83 2011-12-06 22:59:21.000 340 33371.02 366.70 2319.39 29.83 2011-12-06 22:59:22.000 340 33370.93 366.73 2319.36 29.83 2011-12-06 22:59:23.000 340 33370.96 366.71 2319.43 29.83 2011-12-06 22:59:24.000 340 33371.04 366.70 2319.36 29.83 2011-12-06 22:59:25.000 340 33370.86 366.75 2319.35 29.83 2011-12-06 22:59:26.000 340 33371.00 366.69 2319.34 29.83 2011-12-06 22:59:27.000 340 33370.98 366.70 2319.29 29.83 2011-12-06 22:59:28.000 340 33370.98 366.70 2319.40 29.83 2011-12-06 22:59:29.000 340 33370.92 366.71 2319.39 29.83 2011-12-06 22:59:30.000 340 33370.88 366.67 2319.36 29.83 2011-12-06 22:59:31.000 340 33370.95 366.74 2319.39 29.83 2011-12-06 22:59:32.000 340 33370.84 366.72 2319.40 29.83 2011-12-06 22:59:33.000 340 33370.90 366.69 2319.41 29.83 2011-12-06 22:59:34.000 340 33370.94 366.71 2319.43 29.83 2011-12-06 22:59:35.000 340 33370.92 366.72 2319.33 29.83 2011-12-06 22:59:36.000 340 33370.91 366.71 2319.40 29.83 2011-12-06 22:59:37.000 340 33370.96 366.71 2319.45 29.83 2011-12-06 22:59:38.000 340 33370.88 366.75 2319.43 29.83 2011-12-06 22:59:39.000 340 33370.83 366.72 2319.44 29.83 2011-12-06 22:59:40.000 340 33370.87 366.72 2319.46 29.83 2011-12-06 22:59:41.000 340 33370.93 366.75 2319.37 29.83 2011-12-06 22:59:42.000 340 33370.93 366.74 2319.30 29.83 2011-12-06 22:59:43.000 340 33370.84 366.74 2319.41 29.83 2011-12-06 22:59:44.000 340 33370.89 366.71 2319.40 29.83 2011-12-06 22:59:45.000 340 33370.85 366.69 2319.44 29.83 2011-12-06 22:59:46.000 340 33370.90 366.73 2319.35 29.83 2011-12-06 22:59:47.000 340 33370.84 366.75 2319.41 29.83 2011-12-06 22:59:48.000 340 33370.72 366.73 2319.36 29.83 2011-12-06 22:59:49.000 340 33370.77 366.70 2319.41 29.83 2011-12-06 22:59:50.000 340 33370.84 366.73 2319.30 29.83 2011-12-06 22:59:51.000 340 33370.72 366.71 2319.29 29.83 2011-12-06 22:59:52.000 340 33370.87 366.75 2319.38 29.83 2011-12-06 22:59:53.000 340 33370.82 366.76 2319.48 29.83 2011-12-06 22:59:54.000 340 33370.87 366.69 2319.42 29.83 2011-12-06 22:59:54.000 340 33370.77 366.73 2319.41 29.83 2011-12-06 22:59:56.000 340 33370.67 366.73 2319.48 29.83 2011-12-06 22:59:57.000 340 33370.69 366.71 2319.44 29.83 2011-12-06 22:59:58.000 340 33370.75 366.74 2319.43 29.83 2011-12-06 22:59:59.000 340 33370.71 366.73 2319.43 29.83 2011-12-06 23:00:00.000 340 33370.66 366.76 2319.34 29.83 2011-12-06 23:00:01.000 340 33370.84 366.74 2319.50 29.83 2011-12-06 23:00:02.000 340 33370.66 366.75 2319.43 29.83 2011-12-06 23:00:03.000 340 33370.71 366.74 2319.46 29.83 2011-12-06 23:00:04.000 340 33370.79 366.74 2319.41 29.83 2011-12-06 23:00:05.000 340 33370.72 366.77 2319.45 29.83 2011-12-06 23:00:06.000 340 33370.76 366.71 2319.39 29.83 2011-12-06 23:00:07.000 340 33370.76 366.71 2319.49 29.83 2011-12-06 23:00:07.000 340 33370.86 366.73 2319.48 29.83 2011-12-06 23:00:09.000 340 33370.75 366.76 2319.44 29.83 2011-12-06 23:00:10.000 340 33370.68 366.73 2319.49 29.83 2011-12-06 23:00:11.000 340 33370.75 366.74 2319.46 29.83 2011-12-06 23:00:12.000 340 33370.77 366.74 2319.44 29.83 2011-12-06 23:00:13.000 340 33370.64 366.80 2319.39 29.83 2011-12-06 23:00:14.000 340 33370.81 366.70 2319.40 29.83 2011-12-06 23:00:15.000 340 33370.77 366.70 2319.47 29.83 2011-12-06 23:00:16.000 340 33370.74 366.70 2319.45 29.83 2011-12-06 23:00:17.000 340 33370.83 366.76 2319.43 29.83 2011-12-06 23:00:18.000 340 33370.65 366.73 2319.43 29.83 2011-12-06 23:00:19.000 340 33370.79 366.73 2319.46 29.83 2011-12-06 23:00:20.000 340 33370.72 366.77 2319.38 29.83 2011-12-06 23:00:21.000 340 33370.69 366.78 2319.34 29.83 2011-12-06 23:00:22.000 340 33370.77 366.81 2319.45 29.83 2011-12-06 23:00:23.000 340 33370.80 366.71 2319.38 29.83 2011-12-06 23:00:24.000 340 33370.82 366.71 2319.36 29.83 2011-12-06 23:00:25.000 340 33370.74 366.69 2319.53 29.83 2011-12-06 23:00:26.000 340 33370.77 366.71 2319.43 29.83 2011-12-06 23:00:27.000 340 33370.68 366.71 2319.43 29.83 2011-12-06 23:00:28.000 340 33370.82 366.74 2319.45 29.83 2011-12-06 23:00:29.000 340 33370.81 366.78 2319.47 29.83 2011-12-06 23:00:30.000 340 33370.76 366.73 2319.47 29.83 2011-12-06 23:00:31.000 340 33370.77 366.75 2319.39 29.83 2011-12-06 23:00:32.000 340 33370.83 366.76 2319.54 29.83 2011-12-06 23:00:33.000 340 33370.79 366.74 2319.45 29.83 2011-12-06 23:00:34.000 340 33370.73 366.75 2319.44 29.83 2011-12-06 23:00:35.000 340 33370.82 366.75 2319.49 29.83 2011-12-06 23:00:36.000 340 33370.79 366.76 2319.51 29.83 2011-12-06 23:00:37.000 340 33370.72 366.79 2319.46 29.83 2011-12-06 23:00:38.000 340 33370.75 366.75 2319.45 29.83 2011-12-06 23:00:39.000 340 33370.75 366.75 2319.45 29.83 2011-12-06 23:00:40.000 340 33370.79 366.76 2319.48 29.83 2011-12-06 23:00:41.000 340 33370.90 366.75 2319.45 29.83 2011-12-06 23:00:42.000 340 33370.88 366.75 2319.47 29.83 2011-12-06 23:00:43.000 340 33370.82 366.77 2319.43 29.83 2011-12-06 23:00:44.000 340 33370.75 366.76 2319.47 29.83 2011-12-06 23:00:45.000 340 33370.75 366.77 2319.43 29.83 2011-12-06 23:00:46.000 340 33370.80 366.82 2319.42 29.83 2011-12-06 23:00:47.000 340 33370.78 366.77 2319.44 29.83 2011-12-06 23:00:48.000 340 33370.84 366.81 2319.46 29.83 2011-12-06 23:00:48.000 340 33370.89 366.75 2319.37 29.83 2011-12-06 23:00:50.000 340 33370.82 366.76 2319.41 29.83 2011-12-06 23:00:51.000 340 33370.82 366.78 2319.47 29.83 2011-12-06 23:00:52.000 340 33370.91 366.79 2319.43 29.83 2011-12-06 23:00:53.000 340 33370.92 366.80 2319.35 29.83 2011-12-06 23:00:54.000 340 33370.79 366.76 2319.50 29.83 2011-12-06 23:00:55.000 340 33370.88 366.79 2319.46 29.83 2011-12-06 23:00:56.000 340 33370.83 366.81 2319.45 29.83 2011-12-06 23:00:57.000 340 33370.82 366.80 2319.41 29.83 2011-12-06 23:00:58.000 340 33370.80 366.83 2319.43 29.83 2011-12-06 23:00:59.000 340 33370.86 366.84 2319.47 29.83 2011-12-06 23:01:00.000 340 33370.91 366.84 2319.38 29.83 2011-12-06 23:01:01.000 340 33370.89 366.80 2319.41 29.83 2011-12-06 23:01:01.000 340 33370.86 366.79 2319.46 29.83 2011-12-06 23:01:03.000 340 33370.76 366.79 2319.48 29.83 2011-12-06 23:01:04.000 340 33370.93 366.79 2319.43 29.83 2011-12-06 23:01:05.000 340 33370.80 366.83 2319.47 29.83 2011-12-06 23:01:06.000 340 33370.82 366.86 2319.46 29.83 2011-12-06 23:01:07.000 340 33370.91 366.83 2319.45 29.83 2011-12-06 23:01:08.000 340 33370.99 366.83 2319.44 29.83 2011-12-06 23:01:09.000 340 33370.88 366.84 2319.51 29.83 2011-12-06 23:01:10.000 340 33370.89 366.84 2319.37 29.83 2011-12-06 23:01:11.000 340 33370.91 366.83 2319.40 29.83 2011-12-06 23:01:12.000 340 33370.82 366.85 2319.53 29.83 2011-12-06 23:01:13.000 340 33370.86 366.80 2319.43 29.83 2011-12-06 23:01:14.000 340 33370.99 366.85 2319.49 29.83 2011-12-06 23:01:15.000 340 33370.93 366.83 2319.43 29.83 2011-12-06 23:01:16.000 340 33370.88 366.84 2319.46 29.83 2011-12-06 23:01:17.000 340 33370.92 366.86 2319.45 29.83 2011-12-06 23:01:18.000 340 33370.94 366.85 2319.47 29.83 2011-12-06 23:01:19.000 340 33370.89 366.86 2319.47 29.83 2011-12-06 23:01:20.000 340 33370.99 366.88 2319.45 29.83 2011-12-06 23:01:21.000 340 33370.83 366.88 2319.45 29.83 2011-12-06 23:01:22.000 340 33370.90 366.83 2319.46 29.83 2011-12-06 23:01:23.000 340 33370.92 366.86 2319.38 29.83 2011-12-06 23:01:24.000 340 33370.90 366.85 2319.35 29.83 2011-12-06 23:01:25.000 340 33371.01 366.85 2319.46 29.83 2011-12-06 23:01:26.000 340 33370.88 366.90 2319.48 29.83 2011-12-06 23:01:27.000 340 33370.93 366.88 2319.49 29.83 2011-12-06 23:01:28.000 340 33370.95 366.88 2319.39 29.83 2011-12-06 23:01:29.000 340 33370.94 366.90 2319.43 29.83 2011-12-06 23:01:30.000 340 33370.93 366.86 2319.41 29.83 2011-12-06 23:01:31.000 340 33370.95 366.87 2319.47 29.83 2011-12-06 23:01:32.000 340 33370.83 366.87 2319.42 29.83 2011-12-06 23:01:33.000 340 33370.87 366.88 2319.45 29.83 2011-12-06 23:01:34.000 340 33370.92 366.84 2319.43 29.83 2011-12-06 23:01:35.000 340 33370.95 366.90 2319.48 29.83 2011-12-06 23:01:36.000 340 33370.90 366.85 2319.42 29.83 2011-12-06 23:01:37.000 340 33370.92 366.89 2319.48 29.83 2011-12-06 23:01:38.000 340 33370.89 366.91 2319.48 29.83 2011-12-06 23:01:39.000 340 33370.90 366.87 2319.44 29.83 2011-12-06 23:01:40.000 340 33370.96 366.86 2319.42 29.83 2011-12-06 23:01:41.000 340 33370.87 366.89 2319.49 29.83 2011-12-06 23:01:42.000 340 33370.86 366.90 2319.48 29.83 2011-12-06 23:01:42.000 340 33370.99 366.84 2319.41 29.83 2011-12-06 23:01:44.000 340 33370.93 366.86 2319.42 29.83 2011-12-06 23:01:45.000 340 33370.96 366.83 2319.42 29.83 2011-12-06 23:01:46.000 340 33370.97 366.84 2319.48 29.83 2011-12-06 23:01:47.000 340 33370.95 366.93 2319.53 29.83 2011-12-06 23:01:48.000 340 33370.92 366.85 2319.45 29.83 2011-12-06 23:01:49.000 340 33370.90 366.83 2319.42 29.83 2011-12-06 23:01:50.000 340 33371.04 366.86 2319.45 29.83 2011-12-06 23:01:51.000 340 33370.89 366.89 2319.41 29.83 2011-12-06 23:01:52.000 340 33370.92 366.87 2319.41 29.83 2011-12-06 23:01:53.000 340 33370.99 366.86 2319.44 29.83 2011-12-06 23:01:54.000 340 33370.89 366.85 2319.45 29.83 2011-12-06 23:01:55.000 340 33370.87 366.87 2319.46 29.83 2011-12-06 23:01:55.000 340 33370.89 366.80 2319.47 29.83 2011-12-06 23:01:57.000 340 33370.85 366.83 2319.42 29.83 2011-12-06 23:01:58.000 340 33370.94 366.81 2319.45 29.83 2011-12-06 23:01:59.000 340 33370.95 366.83 2319.51 29.83 2011-12-06 23:02:00.000 340 33370.98 366.81 2319.41 29.83 2011-12-06 23:02:01.000 340 33370.95 366.83 2319.45 29.83 2011-12-06 23:02:02.000 340 33370.87 366.84 2319.36 29.83 2011-12-06 23:02:03.000 340 33370.91 366.86 2319.51 29.83 2011-12-06 23:02:04.000 340 33370.96 366.88 2319.47 29.83 2011-12-06 23:02:05.000 340 33370.89 366.82 2319.38 29.83 2011-12-06 23:02:06.000 340 33370.90 366.83 2319.40 29.83 2011-12-06 23:02:07.000 340 33370.80 366.80 2319.38 29.83 2011-12-06 23:02:08.000 340 33371.00 366.81 2319.35 29.83 2011-12-06 23:02:09.000 340 33370.94 366.85 2319.41 29.83 2011-12-06 23:02:10.000 340 33370.92 366.84 2319.41 29.83 2011-12-06 23:02:11.000 340 33370.86 366.79 2319.43 29.83 2011-12-06 23:02:12.000 340 33370.89 366.84 2319.42 29.83 2011-12-06 23:02:13.000 340 33370.95 366.80 2319.47 29.83 2011-12-06 23:02:14.000 340 33370.99 366.80 2319.39 29.83 2011-12-06 23:02:15.000 340 33370.82 366.81 2319.46 29.83 2011-12-06 23:02:16.000 340 33370.87 366.82 2319.45 29.83 2011-12-06 23:02:17.000 340 33370.90 366.81 2319.47 29.83 2011-12-06 23:02:18.000 340 33370.87 366.83 2319.36 29.83 2011-12-06 23:02:19.000 340 33370.80 366.79 2319.34 29.83 2011-12-06 23:02:20.000 340 33370.96 366.81 2319.48 29.83 2011-12-06 23:02:21.000 340 33370.95 366.78 2319.36 29.83 2011-12-06 23:02:22.000 340 33370.83 366.73 2319.43 29.83 2011-12-06 23:02:23.000 340 33370.80 366.75 2319.42 29.83 2011-12-06 23:02:24.000 340 33370.86 366.83 2319.39 29.83 2011-12-06 23:02:25.000 340 33370.81 366.77 2319.42 29.83 2011-12-06 23:02:26.000 340 33370.86 366.75 2319.39 29.83 2011-12-06 23:02:27.000 340 33370.86 366.80 2319.38 29.83 2011-12-06 23:02:28.000 340 33370.89 366.78 2319.42 29.83 2011-12-06 23:02:29.000 340 33370.92 366.78 2319.43 29.83 2011-12-06 23:02:30.000 340 33370.87 366.73 2319.43 29.83 2011-12-06 23:02:31.000 340 33370.89 366.75 2319.43 29.83 2011-12-06 23:02:32.000 340 33370.96 366.71 2319.53 29.83 2011-12-06 23:02:33.000 340 33370.93 366.72 2319.49 29.83 2011-12-06 23:02:34.000 340 33370.93 366.68 2319.44 29.83 2011-12-06 23:02:35.000 340 33370.90 366.75 2319.45 29.83 2011-12-06 23:02:36.000 340 33370.92 366.75 2319.47 29.83 2011-12-06 23:02:36.000 340 33370.81 366.74 2319.40 29.83 2011-12-06 23:02:38.000 340 33370.92 366.75 2319.45 29.83 2011-12-06 23:02:39.000 340 33370.97 366.75 2319.39 29.83 2011-12-06 23:02:40.000 340 33371.03 366.72 2319.45 29.83 2011-12-06 23:02:41.000 340 33370.88 366.73 2319.45 29.83 2011-12-06 23:02:42.000 340 33370.87 366.76 2319.38 29.83 2011-12-06 23:02:43.000 340 33370.92 366.72 2319.37 29.83 2011-12-06 23:02:44.000 340 33370.85 366.71 2319.53 29.83 2011-12-06 23:02:45.000 340 33370.80 366.70 2319.45 29.83 2011-12-06 23:02:46.000 340 33370.87 366.69 2319.45 29.83 2011-12-06 23:02:47.000 340 33370.87 366.69 2319.43 29.83 2011-12-06 23:02:48.000 340 33370.86 366.70 2319.45 29.83 2011-12-06 23:02:49.000 340 33370.88 366.72 2319.47 29.83 2011-12-06 23:02:49.000 340 33370.84 366.74 2319.42 29.83 2011-12-06 23:02:51.000 340 33370.89 366.74 2319.45 29.83 2011-12-06 23:02:52.000 340 33370.83 366.73 2319.53 29.83 2011-12-06 23:02:53.000 340 33370.81 366.71 2319.39 29.83 2011-12-06 23:02:54.000 340 33370.77 366.74 2319.38 29.83 2011-12-06 23:02:55.000 340 33370.79 366.72 2319.40 29.83 2011-12-06 23:02:56.000 340 33370.96 366.71 2319.44 29.83 2011-12-06 23:02:57.000 340 33370.85 366.73 2319.42 29.83 2011-12-06 23:02:58.000 340 33370.90 366.71 2319.33 29.83 2011-12-06 23:02:59.000 340 33370.83 366.73 2319.38 29.83 2011-12-06 23:03:00.000 340 33370.86 366.79 2319.42 29.83 2011-12-06 23:03:01.000 340 33370.91 366.74 2319.42 29.83 2011-12-06 23:03:02.000 340 33370.77 366.69 2319.49 29.83 2011-12-06 23:03:03.000 340 33370.90 366.73 2319.51 29.83 2011-12-06 23:03:04.000 340 33370.85 366.72 2319.47 29.83 2011-12-06 23:03:05.000 340 33370.81 366.76 2319.38 29.83 2011-12-06 23:03:06.000 340 33370.79 366.75 2319.48 29.83 2011-12-06 23:03:07.000 340 33370.96 366.72 2319.40 29.83 2011-12-06 23:03:08.000 340 33370.83 366.74 2319.41 29.83 2011-12-06 23:03:09.000 340 33370.78 366.75 2319.36 29.83 2011-12-06 23:03:10.000 340 33370.80 366.76 2319.41 29.83 2011-12-06 23:03:11.000 340 33370.75 366.74 2319.49 29.83 2011-12-06 23:03:12.000 340 33370.82 366.75 2319.43 29.83 2011-12-06 23:03:13.000 340 33370.76 366.78 2319.39 29.83 2011-12-06 23:03:14.000 340 33370.82 366.73 2319.49 29.83 2011-12-06 23:03:15.000 340 33370.89 366.73 2319.44 29.83 2011-12-06 23:03:16.000 340 33370.82 366.73 2319.48 29.83 2011-12-06 23:03:17.000 340 33370.77 366.73 2319.41 29.83 2011-12-06 23:03:18.000 340 33370.78 366.81 2319.41 29.83 2011-12-06 23:03:19.000 340 33370.83 366.77 2319.42 29.83 2011-12-06 23:03:20.000 340 33370.86 366.75 2319.43 29.83 2011-12-06 23:03:21.000 340 33370.79 366.77 2319.42 29.83 2011-12-06 23:03:22.000 340 33370.83 366.75 2319.47 29.83 2011-12-06 23:03:23.000 340 33370.75 366.74 2319.43 29.83 2011-12-06 23:03:24.000 340 33370.77 366.71 2319.45 29.83 2011-12-06 23:03:25.000 340 33370.77 366.77 2319.36 29.83 2011-12-06 23:03:26.000 340 33370.82 366.74 2319.38 29.83 2011-12-06 23:03:27.000 340 33370.74 366.71 2319.46 29.83 2011-12-06 23:03:28.000 340 33370.81 366.75 2319.41 29.83 2011-12-06 23:03:29.000 340 33370.82 366.76 2319.43 29.83 2011-12-06 23:03:30.000 340 33370.83 366.73 2319.36 29.83 2011-12-06 23:03:30.000 340 33370.82 366.77 2319.48 29.83 2011-12-06 23:03:32.000 340 33370.72 366.75 2319.44 29.83 2011-12-06 23:03:33.000 340 33370.84 366.75 2319.53 29.83 2011-12-06 23:03:34.000 340 33370.79 366.75 2319.48 29.83 2011-12-06 23:03:35.000 340 33370.78 366.71 2319.46 29.83 2011-12-06 23:03:36.000 340 33370.69 366.79 2319.45 29.83 2011-12-06 23:03:37.000 340 33370.79 366.77 2319.35 29.83 2011-12-06 23:03:38.000 340 33370.68 366.74 2319.49 29.83 2011-12-06 23:03:39.000 340 33370.74 366.76 2319.53 29.83 2011-12-06 23:03:40.000 340 33370.71 366.76 2319.56 29.83 2011-12-06 23:03:41.000 340 33370.80 366.78 2319.45 29.83 2011-12-06 23:03:42.000 340 33370.79 366.76 2319.47 29.83 2011-12-06 23:03:43.000 340 33370.77 366.74 2319.53 29.83 2011-12-06 23:03:43.000 340 33370.79 366.74 2319.53 29.83 2011-12-06 23:03:45.000 340 33370.79 366.75 2319.49 29.83 2011-12-06 23:03:46.000 340 33370.75 366.72 2319.51 29.83 2011-12-06 23:03:47.000 340 33370.78 366.77 2319.48 29.83 2011-12-06 23:03:48.000 340 33370.76 366.77 2319.45 29.83 2011-12-06 23:03:49.000 340 33370.80 366.77 2319.43 29.83 2011-12-06 23:03:50.000 340 33370.74 366.76 2319.46 29.83 2011-12-06 23:03:51.000 340 33370.82 366.79 2319.57 29.83 2011-12-06 23:03:52.000 340 33370.78 366.77 2319.49 29.83 2011-12-06 23:03:53.000 340 33370.74 366.80 2319.41 29.83 2011-12-06 23:03:54.000 340 33370.84 366.77 2319.43 29.83 2011-12-06 23:03:55.000 340 33370.77 366.78 2319.39 29.83 2011-12-06 23:03:56.000 340 33370.79 366.77 2319.45 29.83 2011-12-06 23:03:57.000 340 33370.68 366.73 2319.49 29.83 2011-12-06 23:03:58.000 340 33370.69 366.74 2319.54 29.83 2011-12-06 23:03:59.000 340 33370.78 366.75 2319.44 29.83 2011-12-06 23:04:00.000 340 33370.77 366.77 2319.42 29.83 2011-12-06 23:04:01.000 340 33370.84 366.82 2319.50 29.83 2011-12-06 23:04:02.000 340 33370.75 366.77 2319.47 29.83 2011-12-06 23:04:03.000 340 33370.75 366.76 2319.43 29.83 2011-12-06 23:04:04.000 340 33370.69 366.79 2319.51 29.83 2011-12-06 23:04:05.000 340 33370.79 366.79 2319.49 29.83 2011-12-06 23:04:06.000 340 33370.84 366.82 2319.56 29.83 2011-12-06 23:04:07.000 340 33370.72 366.80 2319.48 29.83 2011-12-06 23:04:08.000 340 33370.87 366.82 2319.47 29.83 2011-12-06 23:04:09.000 340 33370.77 366.80 2319.41 29.83 2011-12-06 23:04:10.000 340 33370.72 366.78 2319.43 29.83 2011-12-06 23:04:11.000 340 33370.83 366.77 2319.56 29.83 2011-12-06 23:04:12.000 340 33370.75 366.82 2319.39 29.83 2011-12-06 23:04:13.000 340 33370.89 366.77 2319.39 29.83 2011-12-06 23:04:14.000 340 33370.65 366.78 2319.47 29.83 2011-12-06 23:04:15.000 340 33370.80 366.81 2319.45 29.83 2011-12-06 23:04:16.000 340 33370.75 366.81 2319.45 29.83 2011-12-06 23:04:17.000 340 33370.76 366.79 2319.49 29.83 2011-12-06 23:04:18.000 340 33370.68 366.80 2319.38 29.83 2011-12-06 23:04:19.000 340 33370.77 366.78 2319.55 29.83 2011-12-06 23:04:20.000 340 33370.71 366.83 2319.47 29.83 2011-12-06 23:04:21.000 340 33370.83 366.76 2319.51 29.83 2011-12-06 23:04:22.000 340 33370.72 366.78 2319.51 29.83 2011-12-06 23:04:23.000 340 33370.83 366.78 2319.45 29.83 2011-12-06 23:04:24.000 340 33370.74 366.79 2319.48 29.83 2011-12-06 23:04:24.000 340 33370.72 366.80 2319.48 29.83 2011-12-06 23:04:26.000 340 33370.70 366.77 2319.48 29.83 2011-12-06 23:04:27.000 340 33370.75 366.79 2319.53 29.83 2011-12-06 23:04:28.000 340 33370.74 366.82 2319.49 29.83 2011-12-06 23:04:29.000 340 33370.73 366.82 2319.45 29.83 2011-12-06 23:04:30.000 340 33370.69 366.83 2319.55 29.83 2011-12-06 23:04:31.000 340 33370.70 366.81 2319.48 29.83 2011-12-06 23:04:32.000 340 33370.70 366.82 2319.51 29.83 2011-12-06 23:04:33.000 340 33370.74 366.85 2319.46 29.83 2011-12-06 23:04:34.000 340 33370.78 366.81 2319.55 29.83 2011-12-06 23:04:35.000 340 33370.71 366.86 2319.42 29.83 2011-12-06 23:04:36.000 340 33370.72 366.83 2319.45 29.83 2011-12-06 23:04:37.000 340 33370.58 366.85 2319.43 29.83 2011-12-06 23:04:37.000 340 33370.75 366.85 2319.50 29.83 2011-12-06 23:04:39.000 340 33370.74 366.81 2319.43 29.83 2011-12-06 23:04:40.000 340 33370.73 366.80 2319.51 29.83 2011-12-06 23:04:41.000 340 33370.71 366.79 2319.48 29.83 2011-12-06 23:04:42.000 340 33370.70 366.82 2319.54 29.84 2011-12-06 23:04:43.000 340 33370.69 366.84 2319.47 29.83 2011-12-06 23:04:44.000 340 33370.70 366.83 2319.50 29.84 2011-12-06 23:04:45.000 340 33370.67 366.83 2319.50 29.83 2011-12-06 23:04:46.000 340 33370.72 366.80 2319.47 29.83 2011-12-06 23:04:47.000 340 33370.64 366.90 2319.43 29.83 2011-12-06 23:04:48.000 340 33370.76 366.89 2319.39 29.84 2011-12-06 23:04:49.000 340 33370.76 366.86 2319.55 29.83 2011-12-06 23:04:50.000 340 33370.66 366.85 2319.53 29.84 2011-12-06 23:04:51.000 340 33370.73 366.82 2319.48 29.84 2011-12-06 23:04:52.000 340 33370.64 366.81 2319.47 29.84 2011-12-06 23:04:53.000 340 33370.70 366.86 2319.44 29.84 2011-12-06 23:04:54.000 340 33370.79 366.85 2319.54 29.84 2011-12-06 23:04:55.000 340 33370.83 366.87 2319.54 29.84 2011-12-06 23:04:56.000 340 33370.82 366.83 2319.58 29.84 2011-12-06 23:04:57.000 340 33370.71 366.84 2319.42 29.84 2011-12-06 23:04:58.000 340 33370.64 366.82 2319.42 29.84 2011-12-06 23:04:59.000 340 33370.77 366.85 2319.48 29.84 2011-12-06 23:05:00.000 340 33370.67 366.89 2319.51 29.84 2011-12-06 23:05:01.000 340 33370.71 366.92 2319.57 29.84 2011-12-06 23:05:02.000 340 33370.67 366.89 2319.51 29.84 2011-12-06 23:05:03.000 340 33370.69 366.89 2319.49 29.84 2011-12-06 23:05:04.000 340 33370.73 366.89 2319.50 29.84 2011-12-06 23:05:05.000 340 33370.75 366.87 2319.56 29.84 2011-12-06 23:05:06.000 340 33370.75 366.85 2319.54 29.83 2011-12-06 23:05:07.000 340 33370.71 366.85 2319.52 29.84 2011-12-06 23:05:08.000 340 33370.80 366.86 2319.49 29.84 2011-12-06 23:05:09.000 340 33370.71 366.88 2319.55 29.84 2011-12-06 23:05:10.000 340 33370.68 366.87 2319.49 29.84 2011-12-06 23:05:11.000 340 33370.77 366.90 2319.54 29.84 2011-12-06 23:05:12.000 340 33370.77 366.91 2319.59 29.84 2011-12-06 23:05:13.000 340 33370.75 366.86 2319.53 29.84 2011-12-06 23:05:14.000 340 33370.72 366.87 2319.53 29.84 2011-12-06 23:05:15.000 340 33370.76 366.87 2319.57 29.84 2011-12-06 23:05:16.000 340 33370.68 366.89 2319.48 29.84 2011-12-06 23:05:17.000 340 33370.71 366.92 2319.56 29.84 2011-12-06 23:05:18.000 340 33370.72 366.87 2319.57 29.84 2011-12-06 23:05:18.000 340 33370.74 366.88 2319.42 29.84 2011-12-06 23:05:20.000 340 33370.77 366.90 2319.55 29.84 2011-12-06 23:05:21.000 340 33370.68 366.88 2319.60 29.84 2011-12-06 23:05:22.000 340 33370.72 366.87 2319.53 29.84 2011-12-06 23:05:23.000 340 33370.74 366.93 2319.54 29.84 2011-12-06 23:05:24.000 340 33370.75 366.89 2319.53 29.84 2011-12-06 23:05:25.000 340 33370.71 366.91 2319.47 29.84 2011-12-06 23:05:26.000 340 33370.65 366.91 2319.49 29.84 2011-12-06 23:05:27.000 340 33370.67 366.94 2319.42 29.84 2011-12-06 23:05:28.000 340 33370.58 366.90 2319.42 29.84 2011-12-06 23:05:29.000 340 33370.72 366.89 2319.49 29.84 2011-12-06 23:05:30.000 340 33370.66 366.92 2319.47 29.84 2011-12-06 23:05:31.000 340 33370.72 366.90 2319.51 29.84 2011-12-06 23:05:31.000 340 33370.74 366.89 2319.53 29.84 2011-12-06 23:05:33.000 340 33370.80 366.88 2319.54 29.84 2011-12-06 23:05:34.000 340 33370.72 366.87 2319.53 29.84 2011-12-06 23:05:35.000 340 33370.71 366.92 2319.49 29.84 2011-12-06 23:05:36.000 340 33370.68 366.89 2319.51 29.84 2011-12-06 23:05:37.000 340 33370.76 366.93 2319.53 29.84 2011-12-06 23:05:38.000 340 33370.66 366.89 2319.47 29.84 2011-12-06 23:05:39.000 340 33370.74 366.88 2319.51 29.84 2011-12-06 23:05:40.000 340 33370.71 366.89 2319.55 29.84 2011-12-06 23:05:41.000 340 33370.72 366.90 2319.54 29.84 2011-12-06 23:05:42.000 340 33370.69 366.88 2319.53 29.84 2011-12-06 23:05:43.000 340 33370.64 366.91 2319.48 29.84 2011-12-06 23:05:44.000 340 33370.81 366.94 2319.47 29.84 2011-12-06 23:05:45.000 340 33370.75 366.95 2319.47 29.84 2011-12-06 23:05:46.000 340 33370.72 366.93 2319.48 29.84 2011-12-06 23:05:47.000 340 33370.71 366.91 2319.43 29.84 2011-12-06 23:05:48.000 340 33370.71 366.93 2319.54 29.84 2011-12-06 23:05:49.000 340 33370.77 366.92 2319.54 29.84 2011-12-06 23:05:50.000 340 33370.71 366.92 2319.49 29.84 2011-12-06 23:05:51.000 340 33370.77 366.91 2319.55 29.84 2011-12-06 23:05:52.000 340 33370.74 366.91 2319.48 29.84 2011-12-06 23:05:53.000 340 33370.69 366.91 2319.51 29.84 2011-12-06 23:05:54.000 340 33370.73 366.91 2319.50 29.84 2011-12-06 23:05:55.000 340 33370.71 366.94 2319.47 29.84 2011-12-06 23:05:56.000 340 33370.71 366.93 2319.51 29.84 2011-12-06 23:05:57.000 340 33370.69 366.95 2319.47 29.84 2011-12-06 23:05:58.000 340 33370.67 366.94 2319.50 29.84 2011-12-06 23:05:59.000 340 33370.73 366.92 2319.50 29.84 2011-12-06 23:06:00.000 340 33370.65 366.97 2319.49 29.84 2011-12-06 23:06:01.000 340 33370.61 366.95 2319.51 29.84 2011-12-06 23:06:02.000 340 33370.74 366.93 2319.43 29.84 2011-12-06 23:06:03.000 340 33370.72 366.96 2319.49 29.84 2011-12-06 23:06:04.000 340 33370.79 366.95 2319.43 29.84 2011-12-06 23:06:05.000 340 33370.62 366.90 2319.53 29.84 2011-12-06 23:06:06.000 340 33370.56 366.90 2319.45 29.84 2011-12-06 23:06:07.000 340 33370.61 366.94 2319.48 29.84 2011-12-06 23:06:08.000 340 33370.76 366.89 2319.54 29.84 2011-12-06 23:06:09.000 340 33370.75 366.87 2319.48 29.84 2011-12-06 23:06:10.000 340 33370.68 366.91 2319.51 29.84 2011-12-06 23:06:11.000 340 33370.68 366.92 2319.39 29.84 2011-12-06 23:06:12.000 340 33370.68 366.95 2319.45 29.84 2011-12-06 23:06:12.000 340 33370.63 366.91 2319.59 29.84 2011-12-06 23:06:14.000 340 33370.62 366.90 2319.49 29.84 2011-12-06 23:06:15.000 340 33370.74 366.90 2319.50 29.84 2011-12-06 23:06:16.000 340 33370.60 366.90 2319.51 29.84 2011-12-06 23:06:17.000 340 33370.65 366.88 2319.57 29.84 2011-12-06 23:06:18.000 340 33370.59 366.88 2319.58 29.84 2011-12-06 23:06:19.000 340 33370.49 366.88 2319.49 29.84 2011-12-06 23:06:20.000 340 33370.69 366.92 2319.54 29.84 2011-12-06 23:06:21.000 340 33370.62 366.93 2319.49 29.84 2011-12-06 23:06:22.000 340 33370.62 366.91 2319.52 29.84 2011-12-06 23:06:23.000 340 33370.62 366.85 2319.51 29.84 2011-12-06 23:06:24.000 340 33370.59 366.91 2319.55 29.84 2011-12-06 23:06:25.000 340 33370.63 366.92 2319.49 29.84 2011-12-06 23:06:25.000 340 33370.64 366.87 2319.59 29.84 2011-12-06 23:06:27.000 340 33370.59 366.92 2319.47 29.84 2011-12-06 23:06:28.000 340 33370.54 366.92 2319.50 29.84 2011-12-06 23:06:29.000 340 33370.60 366.91 2319.57 29.84 2011-12-06 23:06:30.000 340 33370.57 366.88 2319.53 29.84 2011-12-06 23:06:31.000 340 33370.64 366.91 2319.49 29.84 2011-12-06 23:06:32.000 340 33370.61 366.90 2319.45 29.84 2011-12-06 23:06:33.000 340 33370.62 366.94 2319.51 29.84 2011-12-06 23:06:34.000 340 33370.51 366.91 2319.51 29.84 2011-12-06 23:06:35.000 340 33370.61 366.95 2319.49 29.84 2011-12-06 23:06:36.000 340 33370.59 366.89 2319.47 29.84 2011-12-06 23:06:37.000 340 33370.60 366.94 2319.46 29.84 2011-12-06 23:06:38.000 340 33370.55 366.87 2319.48 29.84 2011-12-06 23:06:39.000 340 33370.50 366.92 2319.51 29.84 2011-12-06 23:06:40.000 340 33370.52 366.90 2319.51 29.84 2011-12-06 23:06:41.000 340 33370.53 366.90 2319.51 29.84 2011-12-06 23:06:42.000 340 33370.53 366.92 2319.43 29.84 2011-12-06 23:06:43.000 340 33370.66 366.87 2319.48 29.84 2011-12-06 23:06:44.000 340 33370.39 366.89 2319.43 29.84 2011-12-06 23:06:45.000 340 33370.59 366.91 2319.52 29.84 2011-12-06 23:06:46.000 340 33370.45 366.93 2319.52 29.84 2011-12-06 23:06:47.000 340 33370.57 366.93 2319.56 29.84 2011-12-06 23:06:48.000 340 33370.59 366.90 2319.47 29.84 2011-12-06 23:06:49.000 340 33370.55 366.92 2319.57 29.84 2011-12-06 23:06:50.000 340 33370.49 366.89 2319.44 29.84 2011-12-06 23:06:51.000 340 33370.50 366.91 2319.49 29.84 2011-12-06 23:06:52.000 340 33370.48 366.89 2319.45 29.84 2011-12-06 23:06:53.000 340 33370.51 366.86 2319.51 29.83 2011-12-06 23:06:54.000 340 33370.47 366.90 2319.54 29.84 2011-12-06 23:06:55.000 340 33370.50 366.94 2319.48 29.84 2011-12-06 23:06:56.000 340 33370.47 366.92 2319.51 29.83 2011-12-06 23:06:57.000 340 33370.55 366.90 2319.46 29.84 2011-12-06 23:06:58.000 340 33370.47 366.87 2319.44 29.83 2011-12-06 23:06:59.000 340 33370.54 366.90 2319.54 29.84 2011-12-06 23:07:00.000 340 33370.44 366.89 2319.57 29.83 2011-12-06 23:07:01.000 340 33370.44 366.95 2319.49 29.84 2011-12-06 23:07:02.000 340 33370.55 366.91 2319.54 29.84 2011-12-06 23:07:03.000 340 33370.43 366.96 2319.61 29.84 2011-12-06 23:07:04.000 340 33370.50 366.96 2319.56 29.83 2011-12-06 23:07:05.000 340 33370.52 366.93 2319.57 29.83 2011-12-06 23:07:06.000 340 33370.49 366.92 2319.54 29.84 2011-12-06 23:07:06.000 340 33370.56 366.95 2319.62 29.84 2011-12-06 23:07:08.000 340 33370.45 366.96 2319.48 29.84 2011-12-06 23:07:09.000 340 33370.45 366.93 2319.60 29.84 2011-12-06 23:07:10.000 340 33370.54 366.92 2319.57 29.84 2011-12-06 23:07:11.000 340 33370.55 366.92 2319.51 29.84 2011-12-06 23:07:12.000 340 33370.44 366.96 2319.56 29.84 2011-12-06 23:07:13.000 340 33370.50 366.96 2319.55 29.84 2011-12-06 23:07:14.000 340 33370.46 366.97 2319.50 29.84 2011-12-06 23:07:15.000 340 33370.55 366.93 2319.55 29.84 2011-12-06 23:07:16.000 340 33370.45 366.97 2319.54 29.84 2011-12-06 23:07:17.000 340 33370.50 366.93 2319.57 29.84 2011-12-06 23:07:18.000 340 33370.47 366.95 2319.55 29.84 2011-12-06 23:07:19.000 340 33370.46 366.96 2319.51 29.84 2011-12-06 23:07:19.000 340 33370.51 366.96 2319.48 29.84 2011-12-06 23:07:21.000 340 33370.49 366.94 2319.45 29.84 2011-12-06 23:07:22.000 340 33370.48 366.94 2319.45 29.84 2011-12-06 23:07:23.000 340 33370.51 366.96 2319.45 29.84 2011-12-06 23:07:24.000 340 33370.50 366.94 2319.53 29.84 2011-12-06 23:07:25.000 340 33370.50 366.97 2319.49 29.84 2011-12-06 23:07:26.000 340 33370.60 367.00 2319.48 29.84 2011-12-06 23:07:27.000 340 33370.49 366.92 2319.59 29.84 2011-12-06 23:07:28.000 340 33370.44 366.97 2319.58 29.84 2011-12-06 23:07:29.000 340 33370.45 366.98 2319.53 29.84 2011-12-06 23:07:30.000 340 33370.48 366.98 2319.53 29.84 2011-12-06 23:07:31.000 340 33370.47 367.00 2319.53 29.84 2011-12-06 23:07:32.000 340 33370.49 367.01 2319.54 29.84 2011-12-06 23:07:33.000 340 33370.56 367.02 2319.48 29.84 2011-12-06 23:07:34.000 340 33370.46 366.99 2319.48 29.84 2011-12-06 23:07:35.000 340 33370.49 366.99 2319.51 29.84 2011-12-06 23:07:36.000 340 33370.54 367.00 2319.62 29.84 2011-12-06 23:07:37.000 340 33370.39 367.00 2319.47 29.84 2011-12-06 23:07:38.000 340 33370.58 366.96 2319.49 29.84 2011-12-06 23:07:39.000 340 33370.61 366.99 2319.50 29.84 2011-12-06 23:07:40.000 340 33370.42 366.99 2319.57 29.84 2011-12-06 23:07:41.000 340 33370.52 366.98 2319.51 29.84 2011-12-06 23:07:42.000 340 33370.49 367.02 2319.54 29.84 2011-12-06 23:07:43.000 340 33370.46 367.00 2319.51 29.84 2011-12-06 23:07:44.000 340 33370.40 367.00 2319.51 29.84 2011-12-06 23:07:45.000 340 33370.52 366.96 2319.44 29.84 2011-12-06 23:07:46.000 340 33370.43 367.00 2319.51 29.84 2011-12-06 23:07:47.000 340 33370.55 367.05 2319.52 29.84 2011-12-06 23:07:48.000 340 33370.42 366.99 2319.60 29.84 2011-12-06 23:07:49.000 340 33370.52 367.00 2319.49 29.84 2011-12-06 23:07:50.000 340 33370.56 366.98 2319.57 29.84 2011-12-06 23:07:51.000 340 33370.47 367.02 2319.60 29.84 2011-12-06 23:07:52.000 340 33370.50 367.00 2319.60 29.84 2011-12-06 23:07:53.000 340 33370.47 367.04 2319.52 29.84 2011-12-06 23:07:54.000 340 33370.51 367.03 2319.51 29.84 2011-12-06 23:07:55.000 340 33370.49 367.00 2319.57 29.84 2011-12-06 23:07:56.000 340 33370.49 367.02 2319.59 29.84 2011-12-06 23:07:57.000 340 33370.55 367.04 2319.55 29.84 2011-12-06 23:07:58.000 340 33370.45 367.02 2319.54 29.84 2011-12-06 23:07:59.000 340 33370.53 367.02 2319.59 29.84 2011-12-06 23:08:00.000 340 33370.52 367.04 2319.51 29.84 2011-12-06 23:08:00.000 340 33370.47 366.99 2319.61 29.84 2011-12-06 23:08:02.000 340 33370.62 366.99 2319.53 29.84 2011-12-06 23:08:03.000 340 33370.49 367.00 2319.58 29.84 2011-12-06 23:08:04.000 340 33370.52 367.00 2319.55 29.84 2011-12-06 23:08:05.000 340 33370.47 367.02 2319.47 29.84 2011-12-06 23:08:06.000 340 33370.43 367.02 2319.48 29.84 2011-12-06 23:08:07.000 340 33370.42 367.01 2319.55 29.84 2011-12-06 23:08:08.000 340 33370.60 367.00 2319.57 29.84 2011-12-06 23:08:09.000 340 33370.52 367.04 2319.48 29.84 2011-12-06 23:08:10.000 340 33370.50 367.04 2319.53 29.84 2011-12-06 23:08:11.000 340 33370.55 367.06 2319.61 29.84 2011-12-06 23:08:12.000 340 33370.54 366.98 2319.56 29.84 2011-12-06 23:08:13.000 340 33370.55 367.03 2319.58 29.84 2011-12-06 23:08:13.000 340 33370.52 367.05 2319.58 29.84 2011-12-06 23:08:15.000 340 33370.51 367.05 2319.64 29.84 2011-12-06 23:08:16.000 340 33370.46 367.07 2319.64 29.84 2011-12-06 23:08:17.000 340 33370.44 367.00 2319.59 29.84 2011-12-06 23:08:18.000 340 33370.54 367.05 2319.42 29.84 2011-12-06 23:08:19.000 340 33370.59 366.99 2319.64 29.84 2011-12-06 23:08:20.000 340 33370.49 367.10 2319.60 29.84 2011-12-06 23:08:21.000 340 33370.49 367.05 2319.56 29.84 2011-12-06 23:08:22.000 340 33370.43 367.04 2319.53 29.84 2011-12-06 23:08:23.000 340 33370.49 367.04 2319.54 29.84 2011-12-06 23:08:24.000 340 33370.43 367.04 2319.61 29.84 2011-12-06 23:08:25.000 340 33370.52 367.03 2319.53 29.84 2011-12-06 23:08:26.000 340 33370.56 367.01 2319.49 29.84 2011-12-06 23:08:27.000 340 33370.58 367.00 2319.51 29.84 2011-12-06 23:08:28.000 340 33370.50 367.02 2319.52 29.84 2011-12-06 23:08:29.000 340 33370.50 367.04 2319.51 29.84 2011-12-06 23:08:30.000 340 33370.48 367.02 2319.54 29.84 2011-12-06 23:08:31.000 340 33370.51 367.00 2319.52 29.84 2011-12-06 23:08:32.000 340 33370.36 367.06 2319.56 29.84 2011-12-06 23:08:33.000 340 33370.52 367.05 2319.47 29.84 2011-12-06 23:08:34.000 340 33370.50 367.05 2319.49 29.84 2011-12-06 23:08:35.000 340 33370.43 367.04 2319.55 29.84 2011-12-06 23:08:36.000 340 33370.48 367.04 2319.57 29.84 2011-12-06 23:08:37.000 340 33370.50 367.05 2319.52 29.84 2011-12-06 23:08:38.000 340 33370.53 367.02 2319.58 29.84 2011-12-06 23:08:39.000 340 33370.52 367.02 2319.47 29.84 2011-12-06 23:08:40.000 340 33370.50 367.05 2319.49 29.84 2011-12-06 23:08:41.000 340 33370.55 367.05 2319.58 29.84 2011-12-06 23:08:42.000 340 33370.55 367.02 2319.54 29.84 2011-12-06 23:08:43.000 340 33370.54 367.00 2319.56 29.84 2011-12-06 23:08:44.000 340 33370.42 367.04 2319.58 29.84 2011-12-06 23:08:45.000 340 33370.58 367.08 2319.47 29.84 2011-12-06 23:08:46.000 340 33370.54 367.01 2319.54 29.84 2011-12-06 23:08:47.000 340 33370.52 367.02 2319.54 29.84 2011-12-06 23:08:48.000 340 33370.51 367.03 2319.57 29.84 2011-12-06 23:08:49.000 340 33370.56 367.01 2319.53 29.84 2011-12-06 23:08:50.000 340 33370.47 367.02 2319.48 29.84 2011-12-06 23:08:51.000 340 33370.46 367.02 2319.60 29.84 2011-12-06 23:08:52.000 340 33370.54 367.03 2319.54 29.84 2011-12-06 23:08:53.000 340 33370.52 367.01 2319.49 29.84 2011-12-06 23:08:54.000 340 33370.49 366.98 2319.53 29.84 2011-12-06 23:08:54.000 340 33370.43 367.03 2319.50 29.84 2011-12-06 23:08:56.000 340 33370.54 367.00 2319.57 29.84 2011-12-06 23:08:57.000 340 33370.42 367.02 2319.53 29.84 2011-12-06 23:08:58.000 340 33370.43 367.02 2319.60 29.84 2011-12-06 23:08:59.000 340 33370.53 367.04 2319.55 29.84 2011-12-06 23:09:00.000 340 33370.44 367.04 2319.53 29.84 2011-12-06 23:09:01.000 340 33370.50 367.00 2319.56 29.84 2011-12-06 23:09:02.000 340 33370.56 367.03 2319.54 29.84 2011-12-06 23:09:03.000 340 33370.47 367.02 2319.55 29.84 2011-12-06 23:09:04.000 340 33370.42 366.98 2319.51 29.84 2011-12-06 23:09:05.000 340 33370.53 367.06 2319.53 29.84 2011-12-06 23:09:06.000 340 33370.46 366.98 2319.58 29.84 2011-12-06 23:09:07.000 340 33370.48 367.02 2319.57 29.84 2011-12-06 23:09:07.000 340 33370.46 367.01 2319.51 29.84 2011-12-06 23:09:09.000 340 33370.49 367.00 2319.45 29.84 2011-12-06 23:09:10.000 340 33370.41 366.98 2319.43 29.84 2011-12-06 23:09:11.000 340 33370.47 367.02 2319.50 29.84 2011-12-06 23:09:12.000 340 33370.42 367.04 2319.58 29.84 2011-12-06 23:09:13.000 340 33370.34 367.03 2319.58 29.84 2011-12-06 23:09:14.000 340 33370.49 367.03 2319.50 29.84 2011-12-06 23:09:15.000 340 33370.44 367.02 2319.55 29.84 2011-12-06 23:09:16.000 340 33370.43 367.01 2319.56 29.84 2011-12-06 23:09:17.000 340 33370.45 367.04 2319.63 29.84 2011-12-06 23:09:18.000 340 33370.42 367.03 2319.51 29.84 2011-12-06 23:09:19.000 340 33370.41 367.08 2319.51 29.84 2011-12-06 23:09:20.000 340 33370.41 367.07 2319.58 29.84 2011-12-06 23:09:21.000 340 33370.43 367.03 2319.47 29.84 2011-12-06 23:09:22.000 340 33370.37 367.04 2319.46 29.84 2011-12-06 23:09:23.000 340 33370.40 367.03 2319.51 29.84 2011-12-06 23:09:24.000 340 33370.40 367.06 2319.53 29.84 2011-12-06 23:09:25.000 340 33370.44 367.06 2319.54 29.84 2011-12-06 23:09:26.000 340 33370.34 367.05 2319.59 29.84 2011-12-06 23:09:27.000 340 33370.58 367.05 2319.47 29.84 2011-12-06 23:09:28.000 340 33370.43 367.02 2319.47 29.84 2011-12-06 23:09:29.000 340 33370.50 367.04 2319.61 29.84 2011-12-06 23:09:30.000 340 33370.46 367.04 2319.48 29.84 2011-12-06 23:09:31.000 340 33370.47 367.03 2319.49 29.84 2011-12-06 23:09:32.000 340 33370.36 367.00 2319.53 29.84 2011-12-06 23:09:33.000 340 33370.49 367.04 2319.50 29.84 2011-12-06 23:09:34.000 340 33370.43 367.04 2319.48 29.84 2011-12-06 23:09:35.000 340 33370.40 367.07 2319.47 29.84 2011-12-06 23:09:36.000 340 33370.40 367.05 2319.54 29.84 2011-12-06 23:09:37.000 340 33370.37 367.06 2319.61 29.84 2011-12-06 23:09:38.000 340 33370.33 367.02 2319.46 29.84 2011-12-06 23:09:39.000 340 33370.35 367.06 2319.54 29.84 2011-12-06 23:09:40.000 340 33370.37 367.06 2319.48 29.84 2011-12-06 23:09:41.000 340 33370.38 367.00 2319.51 29.84 2011-12-06 23:09:42.000 340 33370.34 367.10 2319.55 29.84 2011-12-06 23:09:43.000 340 33370.40 367.05 2319.61 29.84 2011-12-06 23:09:44.000 340 33370.38 367.04 2319.57 29.84 2011-12-06 23:09:45.000 340 33370.40 367.12 2319.55 29.84 2011-12-06 23:09:46.000 340 33370.40 367.06 2319.51 29.84 2011-12-06 23:09:47.000 340 33370.42 367.08 2319.52 29.84 2011-12-06 23:09:48.000 340 33370.36 367.08 2319.51 29.84 2011-12-06 23:09:48.000 340 33370.30 367.07 2319.45 29.84 2011-12-06 23:09:50.000 340 33370.42 367.06 2319.63 29.84 2011-12-06 23:09:51.000 340 33370.37 367.06 2319.54 29.84 2011-12-06 23:09:52.000 340 33370.38 367.05 2319.58 29.84 2011-12-06 23:09:53.000 340 33370.40 367.04 2319.54 29.84 2011-12-06 23:09:54.000 340 33370.39 367.05 2319.53 29.84 2011-12-06 23:09:55.000 340 33370.36 367.08 2319.53 29.84 2011-12-06 23:09:56.000 340 33370.43 367.09 2319.49 29.84 2011-12-06 23:09:57.000 340 33370.30 367.05 2319.53 29.84 2011-12-06 23:09:58.000 340 33370.28 367.08 2319.60 29.84 2011-12-06 23:09:59.000 340 33370.39 367.08 2319.55 29.84 2011-12-06 23:10:00.000 340 33370.36 367.08 2319.58 29.84 2011-12-06 23:10:01.000 340 33370.41 367.11 2319.52 29.84 2011-12-06 23:10:01.000 340 33370.36 367.13 2319.50 29.84 2011-12-06 23:10:03.000 340 33370.42 367.12 2319.45 29.84 2011-12-06 23:10:04.000 340 33370.32 367.11 2319.53 29.84 2011-12-06 23:10:05.000 340 33370.46 367.14 2319.54 29.84 2011-12-06 23:10:06.000 340 33370.35 367.11 2319.55 29.84 2011-12-06 23:10:07.000 340 33370.31 367.11 2319.56 29.84 2011-12-06 23:10:08.000 340 33370.36 367.08 2319.53 29.84 2011-12-06 23:10:09.000 340 33370.38 367.08 2319.46 29.84 2011-12-06 23:10:10.000 340 33370.37 367.06 2319.45 29.84 2011-12-06 23:10:11.000 340 33370.40 367.10 2319.60 29.84 2011-12-06 23:10:12.000 340 33370.33 367.11 2319.52 29.84 2011-12-06 23:10:13.000 340 33370.32 367.11 2319.54 29.84 2011-12-06 23:10:14.000 340 33370.30 367.10 2319.53 29.84 2011-12-06 23:10:15.000 340 33370.25 367.06 2319.52 29.84 2011-12-06 23:10:16.000 340 33370.26 367.05 2319.49 29.84 2011-12-06 23:10:17.000 340 33370.29 367.05 2319.53 29.84 2011-12-06 23:10:18.000 340 33370.25 367.06 2319.55 29.84 2011-12-06 23:10:19.000 340 33370.29 367.08 2319.53 29.84 2011-12-06 23:10:20.000 340 33370.35 367.08 2319.55 29.84 2011-12-06 23:10:21.000 340 33370.19 367.11 2319.57 29.84 2011-12-06 23:10:22.000 340 33370.34 367.10 2319.58 29.84 2011-12-06 23:10:23.000 340 33370.30 367.12 2319.47 29.84 2011-12-06 23:10:24.000 340 33370.32 367.09 2319.54 29.84 2011-12-06 23:10:25.000 340 33370.36 367.12 2319.56 29.84 2011-12-06 23:10:26.000 340 33370.25 367.08 2319.53 29.84 2011-12-06 23:10:27.000 340 33370.27 367.05 2319.61 29.84 2011-12-06 23:10:28.000 340 33370.33 367.04 2319.58 29.84 2011-12-06 23:10:29.000 340 33370.37 367.08 2319.60 29.84 2011-12-06 23:10:30.000 340 33370.31 367.10 2319.49 29.84 2011-12-06 23:10:31.000 340 33370.32 367.00 2319.52 29.84 2011-12-06 23:10:32.000 340 33370.31 367.08 2319.64 29.84 2011-12-06 23:10:33.000 340 33370.34 367.07 2319.53 29.84 2011-12-06 23:10:34.000 340 33370.26 367.05 2319.54 29.84 2011-12-06 23:10:35.000 340 33370.30 367.07 2319.61 29.84 2011-12-06 23:10:36.000 340 33370.31 367.10 2319.58 29.84 2011-12-06 23:10:37.000 340 33370.33 367.06 2319.53 29.84 2011-12-06 23:10:38.000 340 33370.20 367.09 2319.51 29.84 2011-12-06 23:10:39.000 340 33370.40 367.04 2319.39 29.84 2011-12-06 23:10:40.000 340 33370.25 367.01 2319.55 29.84 2011-12-06 23:10:41.000 340 33370.30 367.03 2319.54 29.84 2011-12-06 23:10:42.000 340 33370.31 367.07 2319.62 29.84 2011-12-06 23:10:42.000 340 33370.34 367.08 2319.49 29.84 2011-12-06 23:10:44.000 340 33370.37 367.07 2319.54 29.84 2011-12-06 23:10:45.000 340 33370.25 367.06 2319.55 29.84 2011-12-06 23:10:46.000 340 33370.21 367.07 2319.56 29.84 2011-12-06 23:10:47.000 340 33370.27 367.06 2319.57 29.84 2011-12-06 23:10:48.000 340 33370.31 367.09 2319.54 29.84 2011-12-06 23:10:49.000 340 33370.28 367.03 2319.54 29.84 2011-12-06 23:10:50.000 340 33370.30 367.11 2319.63 29.84 2011-12-06 23:10:51.000 340 33370.37 367.09 2319.57 29.84 2011-12-06 23:10:52.000 340 33370.25 367.06 2319.55 29.84 2011-12-06 23:10:53.000 340 33370.34 367.06 2319.56 29.84 2011-12-06 23:10:54.000 340 33370.29 367.06 2319.50 29.84 2011-12-06 23:10:55.000 340 33370.34 367.04 2319.47 29.84 2011-12-06 23:10:55.000 340 33370.18 367.02 2319.51 29.84 2011-12-06 23:10:57.000 340 33370.30 367.06 2319.53 29.84 2011-12-06 23:10:58.000 340 33370.28 367.07 2319.51 29.84 2011-12-06 23:10:59.000 340 33370.23 367.07 2319.63 29.84 2011-12-06 23:11:00.000 340 33370.24 366.98 2319.62 29.84 2011-12-06 23:11:01.000 340 33370.34 367.04 2319.49 29.84 2011-12-06 23:11:02.000 340 33370.25 367.08 2319.60 29.84 2011-12-06 23:11:03.000 340 33370.25 367.02 2319.53 29.84 2011-12-06 23:11:04.000 340 33370.23 366.99 2319.52 29.84 2011-12-06 23:11:05.000 340 33370.30 367.00 2319.54 29.84 2011-12-06 23:11:06.000 340 33370.26 367.04 2319.52 29.84 2011-12-06 23:11:07.000 340 33370.40 367.05 2319.58 29.84 2011-12-06 23:11:08.000 340 33370.26 367.02 2319.61 29.84 2011-12-06 23:11:09.000 340 33370.21 367.06 2319.55 29.84 2011-12-06 23:11:10.000 340 33370.27 367.06 2319.51 29.84 2011-12-06 23:11:11.000 340 33370.26 367.08 2319.54 29.84 2011-12-06 23:11:12.000 340 33370.34 367.06 2319.51 29.84 2011-12-06 23:11:13.000 340 33370.25 367.04 2319.51 29.84 2011-12-06 23:11:14.000 340 33370.25 367.03 2319.51 29.84 2011-12-06 23:11:15.000 340 33370.18 367.05 2319.46 29.84 2011-12-06 23:11:16.000 340 33370.16 367.06 2319.45 29.84 2011-12-06 23:11:17.000 340 33370.31 367.07 2319.51 29.84 2011-12-06 23:11:18.000 340 33370.24 367.05 2319.59 29.84 2011-12-06 23:11:19.000 340 33370.31 367.02 2319.55 29.84 2011-12-06 23:11:20.000 340 33370.28 367.07 2319.53 29.84 2011-12-06 23:11:21.000 340 33370.27 367.07 2319.57 29.84 2011-12-06 23:11:22.000 340 33370.23 367.05 2319.61 29.84 2011-12-06 23:11:23.000 340 33370.22 367.10 2319.55 29.84 2011-12-06 23:11:24.000 340 33370.29 367.01 2319.54 29.84 2011-12-06 23:11:25.000 340 33370.18 367.03 2319.57 29.84 2011-12-06 23:11:26.000 340 33370.25 367.02 2319.57 29.84 2011-12-06 23:11:27.000 340 33370.24 367.03 2319.56 29.84 2011-12-06 23:11:28.000 340 33370.28 367.02 2319.59 29.84 2011-12-06 23:11:29.000 340 33370.27 367.04 2319.56 29.84 2011-12-06 23:11:30.000 340 33370.32 367.00 2319.54 29.84 2011-12-06 23:11:31.000 340 33370.28 367.03 2319.51 29.84 2011-12-06 23:11:32.000 340 33370.13 367.05 2319.57 29.84 2011-12-06 23:11:33.000 340 33370.23 367.05 2319.49 29.84 2011-12-06 23:11:34.000 340 33370.26 367.03 2319.52 29.84 2011-12-06 23:11:35.000 340 33370.31 367.06 2319.61 29.84 2011-12-06 23:11:36.000 340 33370.27 367.06 2319.54 29.84 2011-12-06 23:11:36.000 340 33370.24 367.04 2319.49 29.84 2011-12-06 23:11:38.000 340 33370.29 367.10 2319.54 29.84 2011-12-06 23:11:39.000 340 33370.27 367.01 2319.54 29.84 2011-12-06 23:11:40.000 340 33370.31 367.03 2319.54 29.84 2011-12-06 23:11:41.000 340 33370.31 367.04 2319.51 29.84 2011-12-06 23:11:42.000 340 33370.33 367.08 2319.55 29.84 2011-12-06 23:11:43.000 340 33370.33 367.01 2319.51 29.84 2011-12-06 23:11:44.000 340 33370.30 367.05 2319.55 29.84 2011-12-06 23:11:45.000 340 33370.37 367.06 2319.53 29.84 2011-12-06 23:11:46.000 340 33370.32 367.04 2319.58 29.84 2011-12-06 23:11:47.000 340 33370.33 367.01 2319.56 29.84 2011-12-06 23:11:48.000 340 33370.33 366.98 2319.59 29.84 2011-12-06 23:11:49.000 340 33370.36 367.03 2319.54 29.84 2011-12-06 23:11:49.000 340 33370.38 367.02 2319.55 29.84 2011-12-06 23:11:51.000 340 33370.35 366.98 2319.51 29.84 2011-12-06 23:11:52.000 340 33370.28 366.97 2319.53 29.84 2011-12-06 23:11:53.000 340 33370.31 367.03 2319.49 29.84 2011-12-06 23:11:54.000 340 33370.28 367.03 2319.52 29.84 2011-12-06 23:11:55.000 340 33370.29 367.00 2319.60 29.84 2011-12-06 23:11:56.000 340 33370.24 367.01 2319.55 29.84 2011-12-06 23:11:57.000 340 33370.35 367.03 2319.48 29.84 2011-12-06 23:11:58.000 340 33370.36 367.01 2319.51 29.84 2011-12-06 23:11:59.000 340 33370.28 367.05 2319.50 29.84 2011-12-06 23:12:00.000 340 33370.32 366.96 2319.57 29.84 2011-12-06 23:12:01.000 340 33370.20 367.00 2319.57 29.84 2011-12-06 23:12:02.000 340 33370.33 367.04 2319.49 29.84 2011-12-06 23:12:03.000 340 33370.30 367.02 2319.50 29.84 2011-12-06 23:12:04.000 340 33370.24 367.02 2319.50 29.84 2011-12-06 23:12:05.000 340 33370.33 366.99 2319.58 29.84 2011-12-06 23:12:06.000 340 33370.30 367.03 2319.51 29.84 2011-12-06 23:12:07.000 340 33370.23 367.00 2319.55 29.84 2011-12-06 23:12:08.000 340 33370.27 366.96 2319.60 29.84 2011-12-06 23:12:09.000 340 33370.37 367.03 2319.55 29.84 2011-12-06 23:12:10.000 340 33370.25 367.06 2319.58 29.84 2011-12-06 23:12:11.000 340 33370.32 367.01 2319.53 29.84 2011-12-06 23:12:12.000 340 33370.24 366.98 2319.62 29.84 2011-12-06 23:12:13.000 340 33370.21 366.99 2319.55 29.84 2011-12-06 23:12:14.000 340 33370.17 367.04 2319.54 29.84 2011-12-06 23:12:15.000 340 33370.37 367.02 2319.51 29.84 2011-12-06 23:12:16.000 340 33370.24 367.03 2319.55 29.84 2011-12-06 23:12:17.000 340 33370.33 366.97 2319.51 29.84 2011-12-06 23:12:18.000 340 33370.30 366.98 2319.55 29.84 2011-12-06 23:12:19.000 340 33370.32 367.01 2319.54 29.84 2011-12-06 23:12:20.000 340 33370.25 367.00 2319.54 29.84 2011-12-06 23:12:21.000 340 33370.35 367.02 2319.53 29.84 2011-12-06 23:12:22.000 340 33370.28 367.00 2319.56 29.84 2011-12-06 23:12:23.000 340 33370.32 367.01 2319.53 29.84 2011-12-06 23:12:24.000 340 33370.27 367.02 2319.51 29.84 2011-12-06 23:12:25.000 340 33370.22 367.01 2319.48 29.84 2011-12-06 23:12:26.000 340 33370.32 366.99 2319.53 29.84 2011-12-06 23:12:27.000 340 33370.22 367.04 2319.58 29.84 2011-12-06 23:12:28.000 340 33370.22 367.04 2319.51 29.84 2011-12-06 23:12:29.000 340 33370.32 367.00 2319.53 29.84 2011-12-06 23:12:30.000 340 33370.25 367.02 2319.47 29.84 2011-12-06 23:12:30.000 340 33370.28 367.00 2319.50 29.84 2011-12-06 23:12:32.000 340 33370.30 367.02 2319.50 29.84 2011-12-06 23:12:33.000 340 33370.31 367.04 2319.56 29.84 2011-12-06 23:12:34.000 340 33370.26 367.02 2319.57 29.84 2011-12-06 23:12:35.000 340 33370.24 367.01 2319.53 29.84 2011-12-06 23:12:36.000 340 33370.19 367.01 2319.48 29.84 2011-12-06 23:12:37.000 340 33370.19 367.06 2319.49 29.84 2011-12-06 23:12:38.000 340 33370.27 367.01 2319.49 29.84 2011-12-06 23:12:39.000 340 33370.29 367.02 2319.49 29.84 2011-12-06 23:12:40.000 340 33370.22 367.02 2319.55 29.84 2011-12-06 23:12:41.000 340 33370.21 367.00 2319.51 29.84 2011-12-06 23:12:42.000 340 33370.33 367.01 2319.59 29.84 2011-12-06 23:12:43.000 340 33370.33 366.96 2319.57 29.84 2011-12-06 23:12:43.000 340 33370.23 367.05 2319.54 29.84 2011-12-06 23:12:45.000 340 33370.31 367.00 2319.61 29.84 2011-12-06 23:12:46.000 340 33370.25 367.02 2319.60 29.84 2011-12-06 23:12:47.000 340 33370.31 366.98 2319.50 29.84 2011-12-06 23:12:48.000 340 33370.30 367.05 2319.58 29.84 2011-12-06 23:12:49.000 340 33370.23 367.02 2319.57 29.84 2011-12-06 23:12:50.000 340 33370.34 367.02 2319.54 29.84 2011-12-06 23:12:51.000 340 33370.25 367.05 2319.57 29.84 2011-12-06 23:12:52.000 340 33370.30 367.02 2319.54 29.84 2011-12-06 23:12:53.000 340 33370.25 367.05 2319.54 29.84 2011-12-06 23:12:54.000 340 33370.28 367.04 2319.55 29.84 2011-12-06 23:12:55.000 340 33370.14 367.00 2319.48 29.84 2011-12-06 23:12:56.000 340 33370.32 367.00 2319.63 29.84 2011-12-06 23:12:57.000 340 33370.24 367.05 2319.54 29.84 2011-12-06 23:12:58.000 340 33370.25 367.03 2319.53 29.84 2011-12-06 23:12:59.000 340 33370.25 367.03 2319.55 29.84 2011-12-06 23:13:00.000 340 33370.27 367.02 2319.56 29.84 2011-12-06 23:13:01.000 340 33370.26 367.07 2319.57 29.84 2011-12-06 23:13:02.000 340 33370.32 367.10 2319.66 29.84 2011-12-06 23:13:03.000 340 33370.22 367.07 2319.57 29.84 2011-12-06 23:13:04.000 340 33370.32 367.05 2319.55 29.84 2011-12-06 23:13:05.000 340 33370.26 367.08 2319.57 29.84 2011-12-06 23:13:06.000 340 33370.25 367.08 2319.56 29.84 2011-12-06 23:13:07.000 340 33370.27 367.06 2319.55 29.84 2011-12-06 23:13:08.000 340 33370.33 367.05 2319.57 29.84 2011-12-06 23:13:09.000 340 33370.33 367.06 2319.54 29.84 2011-12-06 23:13:10.000 340 33370.28 367.06 2319.60 29.84 2011-12-06 23:13:11.000 340 33370.35 367.10 2319.47 29.84 2011-12-06 23:13:12.000 340 33370.29 367.09 2319.53 29.84 2011-12-06 23:13:13.000 340 33370.31 367.06 2319.44 29.84 2011-12-06 23:13:14.000 340 33370.30 367.10 2319.51 29.84 2011-12-06 23:13:15.000 340 33370.35 367.03 2319.59 29.84 2011-12-06 23:13:16.000 340 33370.26 367.08 2319.55 29.84 2011-12-06 23:13:17.000 340 33370.26 367.05 2319.52 29.84 2011-12-06 23:13:18.000 340 33370.33 367.05 2319.57 29.84 2011-12-06 23:13:19.000 340 33370.28 367.05 2319.52 29.84 2011-12-06 23:13:20.000 340 33370.39 367.07 2319.59 29.84 2011-12-06 23:13:21.000 340 33370.35 367.12 2319.59 29.84 2011-12-06 23:13:22.000 340 33370.39 367.13 2319.55 29.84 2011-12-06 23:13:23.000 340 33370.33 367.06 2319.53 29.84 2011-12-06 23:13:24.000 340 33370.35 367.06 2319.50 29.84 2011-12-06 23:13:24.000 340 33370.40 367.05 2319.49 29.84 2011-12-06 23:13:26.000 340 33370.22 367.10 2319.55 29.84 2011-12-06 23:13:27.000 340 33370.34 367.08 2319.53 29.84 2011-12-06 23:13:28.000 340 33370.29 367.07 2319.47 29.84 2011-12-06 23:13:29.000 340 33370.36 367.11 2319.60 29.84 2011-12-06 23:13:30.000 340 33370.36 367.08 2319.54 29.84 2011-12-06 23:13:31.000 340 33370.47 367.10 2319.48 29.84 2011-12-06 23:13:32.000 340 33370.37 367.11 2319.54 29.84 2011-12-06 23:13:33.000 340 33370.34 367.05 2319.42 29.84 2011-12-06 23:13:34.000 340 33370.32 367.08 2319.43 29.84 2011-12-06 23:13:35.000 340 33370.34 367.07 2319.53 29.84 2011-12-06 23:13:36.000 340 33370.37 367.10 2319.51 29.84 2011-12-06 23:13:37.000 340 33370.25 367.08 2319.61 29.84 2011-12-06 23:13:37.000 340 33370.39 367.06 2319.55 29.84 2011-12-06 23:13:39.000 340 33370.31 367.10 2319.59 29.84 2011-12-06 23:13:40.000 340 33370.28 367.10 2319.55 29.84 2011-12-06 23:13:41.000 340 33370.29 367.08 2319.54 29.84 2011-12-06 23:13:42.000 340 33370.34 367.06 2319.54 29.84 2011-12-06 23:13:43.000 340 33370.47 367.07 2319.47 29.84 2011-12-06 23:13:44.000 340 33370.31 367.11 2319.48 29.84 2011-12-06 23:13:45.000 340 33370.43 367.10 2319.49 29.84 2011-12-06 23:13:46.000 340 33370.38 367.05 2319.51 29.84 2011-12-06 23:13:47.000 340 33370.40 367.12 2319.57 29.84 2011-12-06 23:13:48.000 340 33370.36 367.10 2319.58 29.84 2011-12-06 23:13:49.000 340 33370.43 367.08 2319.45 29.84 2011-12-06 23:13:50.000 340 33370.30 367.15 2319.48 29.84 2011-12-06 23:13:51.000 340 33370.40 367.11 2319.66 29.84 2011-12-06 23:13:52.000 340 33370.37 367.11 2319.63 29.84 2011-12-06 23:13:53.000 340 33370.25 367.15 2319.51 29.84 2011-12-06 23:13:54.000 340 33370.33 367.04 2319.51 29.84 2011-12-06 23:13:55.000 340 33370.30 367.11 2319.53 29.84 2011-12-06 23:13:56.000 340 33370.42 367.12 2319.58 29.84 2011-12-06 23:13:57.000 340 33370.34 367.10 2319.51 29.84 2011-12-06 23:13:58.000 340 33370.34 367.11 2319.50 29.84 2011-12-06 23:13:59.000 340 33370.37 367.06 2319.57 29.84 2011-12-06 23:14:00.000 340 33370.37 367.10 2319.60 29.84 2011-12-06 23:14:01.000 340 33370.36 367.08 2319.59 29.84 2011-12-06 23:14:02.000 340 33370.39 367.13 2319.49 29.84 2011-12-06 23:14:03.000 340 33370.34 367.12 2319.62 29.84 2011-12-06 23:14:04.000 340 33370.37 367.11 2319.70 29.84 2011-12-06 23:14:05.000 340 33370.39 367.06 2319.58 29.84 2011-12-06 23:14:06.000 340 33370.34 367.08 2319.50 29.84 2011-12-06 23:14:07.000 340 33370.37 367.15 2319.47 29.84 2011-12-06 23:14:08.000 340 33370.39 367.07 2319.48 29.84 2011-12-06 23:14:09.000 340 33370.29 367.09 2319.55 29.84 2011-12-06 23:14:10.000 340 33370.34 367.12 2319.55 29.84 2011-12-06 23:14:11.000 340 33370.33 367.08 2319.58 29.84 2011-12-06 23:14:12.000 340 33370.37 367.11 2319.54 29.84 2011-12-06 23:14:13.000 340 33370.30 367.13 2319.56 29.84 2011-12-06 23:14:14.000 340 33370.39 367.15 2319.51 29.84 2011-12-06 23:14:15.000 340 33370.32 367.12 2319.53 29.84 2011-12-06 23:14:16.000 340 33370.28 367.10 2319.57 29.84 2011-12-06 23:14:17.000 340 33370.37 367.11 2319.63 29.84 2011-12-06 23:14:18.000 340 33370.35 367.14 2319.57 29.84 2011-12-06 23:14:18.000 340 33370.37 367.10 2319.60 29.84 2011-12-06 23:14:20.000 340 33370.22 367.10 2319.51 29.84 2011-12-06 23:14:21.000 340 33370.37 367.07 2319.61 29.84 2011-12-06 23:14:22.000 340 33370.39 367.03 2319.63 29.84 2011-12-06 23:14:23.000 340 33370.39 367.13 2319.62 29.84 2011-12-06 23:14:24.000 340 33370.25 367.11 2319.60 29.84 2011-12-06 23:14:25.000 340 33370.39 367.11 2319.54 29.84 2011-12-06 23:14:26.000 340 33370.43 367.14 2319.59 29.84 2011-12-06 23:14:27.000 340 33370.37 367.10 2319.58 29.84 2011-12-06 23:14:28.000 340 33370.35 367.09 2319.58 29.84 2011-12-06 23:14:29.000 340 33370.37 367.12 2319.54 29.84 2011-12-06 23:14:30.000 340 33370.40 367.05 2319.60 29.84 2011-12-06 23:14:31.000 340 33370.36 367.12 2319.57 29.84 2011-12-06 23:14:31.000 340 33370.47 367.08 2319.54 29.84 2011-12-06 23:14:33.000 340 33370.40 367.12 2319.57 29.84 2011-12-06 23:14:34.000 340 33370.31 367.12 2319.64 29.84 2011-12-06 23:14:35.000 340 33370.39 367.12 2319.56 29.84 2011-12-06 23:14:36.000 340 33370.37 367.10 2319.54 29.84 2011-12-06 23:14:37.000 340 33370.35 367.08 2319.58 29.84 2011-12-06 23:14:38.000 340 33370.42 367.09 2319.51 29.84 2011-12-06 23:14:39.000 340 33370.29 367.09 2319.57 29.84 2011-12-06 23:14:40.000 340 33370.39 367.12 2319.59 29.84 2011-12-06 23:14:41.000 340 33370.33 367.11 2319.61 29.84 2011-12-06 23:14:42.000 340 33370.34 367.08 2319.60 29.84 2011-12-06 23:14:43.000 340 33370.29 367.15 2319.54 29.84 2011-12-06 23:14:44.000 340 33370.39 367.09 2319.65 29.84 2011-12-06 23:14:45.000 340 33370.37 367.12 2319.55 29.84 2011-12-06 23:14:46.000 340 33370.24 367.10 2319.59 29.84 2011-12-06 23:14:47.000 340 33370.36 367.07 2319.57 29.84 2011-12-06 23:14:48.000 340 33370.36 367.08 2319.55 29.84 2011-12-06 23:14:49.000 340 33370.33 367.08 2319.57 29.84 2011-12-06 23:14:50.000 340 33370.31 367.10 2319.61 29.84 2011-12-06 23:14:51.000 340 33370.33 367.11 2319.59 29.84 2011-12-06 23:14:52.000 340 33370.34 367.08 2319.53 29.84 2011-12-06 23:14:53.000 340 33370.37 367.11 2319.62 29.84 2011-12-06 23:14:54.000 340 33370.32 367.12 2319.48 29.84 2011-12-06 23:14:55.000 340 33370.29 367.07 2319.52 29.84 2011-12-06 23:14:56.000 340 33370.32 367.12 2319.59 29.84 2011-12-06 23:14:57.000 340 33370.31 367.13 2319.57 29.84 2011-12-06 23:14:58.000 340 33370.34 367.08 2319.61 29.84 2011-12-06 23:14:59.000 340 33370.25 367.09 2319.48 29.84 2011-12-06 23:15:00.000 340 33370.31 367.07 2319.66 29.84 2011-12-06 23:15:01.000 340 33370.38 367.06 2319.52 29.84 2011-12-06 23:15:02.000 340 33370.39 367.07 2319.58 29.84 2011-12-06 23:15:03.000 340 33370.37 367.10 2319.53 29.84 2011-12-06 23:15:04.000 340 33370.31 367.07 2319.52 29.84 2011-12-06 23:15:05.000 340 33370.33 367.10 2319.63 29.84 2011-12-06 23:15:06.000 340 33370.33 367.11 2319.61 29.84 2011-12-06 23:15:07.000 340 33370.31 367.12 2319.60 29.84 2011-12-06 23:15:08.000 340 33370.35 367.10 2319.59 29.84 2011-12-06 23:15:09.000 340 33370.40 367.08 2319.58 29.84 2011-12-06 23:15:10.000 340 33370.36 367.05 2319.46 29.84 2011-12-06 23:15:11.000 340 33370.29 367.12 2319.60 29.84 2011-12-06 23:15:12.000 340 33370.31 367.10 2319.58 29.84 2011-12-06 23:15:12.000 340 33370.40 367.07 2319.60 29.84 2011-12-06 23:15:14.000 340 33370.24 367.13 2319.53 29.84 2011-12-06 23:15:15.000 340 33370.36 367.09 2319.58 29.84 2011-12-06 23:15:16.000 340 33370.36 367.08 2319.51 29.84 2011-12-06 23:15:17.000 340 33370.37 367.10 2319.54 29.84 2011-12-06 23:15:18.000 340 33370.40 367.12 2319.57 29.84 2011-12-06 23:15:19.000 340 33370.33 367.11 2319.55 29.84 2011-12-06 23:15:20.000 340 33370.37 367.12 2319.65 29.84 2011-12-06 23:15:21.000 340 33370.35 367.08 2319.55 29.84 2011-12-06 23:15:22.000 340 33370.39 367.09 2319.55 29.84 2011-12-06 23:15:23.000 340 33370.37 367.13 2319.58 29.84 2011-12-06 23:15:24.000 340 33370.42 367.11 2319.52 29.84 2011-12-06 23:15:25.000 340 33370.44 367.12 2319.53 29.84 2011-12-06 23:15:25.000 340 33370.35 367.13 2319.58 29.84 2011-12-06 23:15:27.000 340 33370.42 367.12 2319.54 29.84 2011-12-06 23:15:28.000 340 33370.40 367.13 2319.58 29.84 2011-12-06 23:15:29.000 340 33370.43 367.14 2319.55 29.84 2011-12-06 23:15:30.000 340 33370.40 367.13 2319.65 29.84 2011-12-06 23:15:31.000 340 33370.36 367.14 2319.49 29.84 2011-12-06 23:15:32.000 340 33370.36 367.13 2319.66 29.84 2011-12-06 23:15:33.000 340 33370.25 367.16 2319.59 29.84 2011-12-06 23:15:34.000 340 33370.24 367.13 2319.58 29.84 2011-12-06 23:15:35.000 340 33370.34 367.13 2319.64 29.84 2011-12-06 23:15:36.000 340 33370.41 367.13 2319.61 29.84 2011-12-06 23:15:37.000 340 33370.39 367.11 2319.57 29.84 2011-12-06 23:15:38.000 340 33370.37 367.14 2319.54 29.84 2011-12-06 23:15:39.000 340 33370.46 367.11 2319.54 29.84 2011-12-06 23:15:40.000 340 33370.33 367.10 2319.60 29.84 2011-12-06 23:15:41.000 340 33370.30 367.14 2319.55 29.84 2011-12-06 23:15:42.000 340 33370.35 367.12 2319.57 29.84 2011-12-06 23:15:43.000 340 33370.35 367.12 2319.56 29.84 2011-12-06 23:15:44.000 340 33370.39 367.12 2319.58 29.84 2011-12-06 23:15:45.000 340 33370.40 367.19 2319.69 29.84 2011-12-06 23:15:46.000 340 33370.40 367.13 2319.58 29.84 2011-12-06 23:15:47.000 340 33370.36 367.13 2319.61 29.84 2011-12-06 23:15:48.000 340 33370.41 367.17 2319.61 29.84 2011-12-06 23:15:49.000 340 33370.40 367.16 2319.52 29.84 2011-12-06 23:15:50.000 340 33370.46 367.14 2319.62 29.84 2011-12-06 23:15:51.000 340 33370.49 367.18 2319.52 29.84 2011-12-06 23:15:52.000 340 33370.32 367.15 2319.57 29.84 2011-12-06 23:15:53.000 340 33370.34 367.13 2319.64 29.84 2011-12-06 23:15:54.000 340 33370.37 367.18 2319.57 29.84 2011-12-06 23:15:55.000 340 33370.37 367.13 2319.61 29.84 2011-12-06 23:15:56.000 340 33370.36 367.16 2319.58 29.84 2011-12-06 23:15:57.000 340 33370.34 367.19 2319.64 29.84 2011-12-06 23:15:58.000 340 33370.45 367.17 2319.57 29.84 2011-12-06 23:15:59.000 340 33370.39 367.13 2319.60 29.84 2011-12-06 23:16:00.000 340 33370.43 367.17 2319.60 29.84 2011-12-06 23:16:01.000 340 33370.37 367.20 2319.65 29.84 2011-12-06 23:16:02.000 340 33370.40 367.13 2319.59 29.84 2011-12-06 23:16:03.000 340 33370.43 367.18 2319.60 29.84 2011-12-06 23:16:04.000 340 33370.40 367.15 2319.55 29.84 2011-12-06 23:16:05.000 340 33370.39 367.14 2319.62 29.84 2011-12-06 23:16:06.000 340 33370.39 367.18 2319.60 29.84 2011-12-06 23:16:06.000 340 33370.41 367.19 2319.62 29.84 2011-12-06 23:16:08.000 340 33370.40 367.18 2319.63 29.84 2011-12-06 23:16:09.000 340 33370.31 367.16 2319.56 29.84 2011-12-06 23:16:10.000 340 33370.33 367.13 2319.63 29.84 2011-12-06 23:16:11.000 340 33370.30 367.12 2319.58 29.84 2011-12-06 23:16:12.000 340 33370.43 367.12 2319.52 29.84 2011-12-06 23:16:13.000 340 33370.37 367.16 2319.55 29.84 2011-12-06 23:16:14.000 340 33370.31 367.14 2319.70 29.84 2011-12-06 23:16:15.000 340 33370.36 367.12 2319.53 29.84 2011-12-06 23:16:16.000 340 33370.28 367.15 2319.61 29.84 2011-12-06 23:16:17.000 340 33370.35 367.13 2319.62 29.84 2011-12-06 23:16:18.000 340 33370.40 367.12 2319.61 29.84 2011-12-06 23:16:19.000 340 33370.43 367.15 2319.54 29.84 2011-12-06 23:16:19.000 340 33370.36 367.18 2319.48 29.84 2011-12-06 23:16:21.000 340 33370.28 367.15 2319.58 29.84 2011-12-06 23:16:22.000 340 33370.36 367.15 2319.63 29.84 2011-12-06 23:16:23.000 340 33370.39 367.12 2319.59 29.84 2011-12-06 23:16:24.000 340 33370.30 367.15 2319.61 29.84 2011-12-06 23:16:25.000 340 33370.32 367.16 2319.63 29.84 2011-12-06 23:16:26.000 340 33370.42 367.18 2319.60 29.84 2011-12-06 23:16:27.000 340 33370.43 367.12 2319.64 29.84 2011-12-06 23:16:28.000 340 33370.25 367.16 2319.61 29.84 2011-12-06 23:16:29.000 340 33370.27 367.15 2319.55 29.84 2011-12-06 23:16:30.000 340 33370.32 367.17 2319.62 29.84 2011-12-06 23:16:31.000 340 33370.40 367.16 2319.63 29.84 2011-12-06 23:16:32.000 340 33370.42 367.14 2319.61 29.84 2011-12-06 23:16:33.000 340 33370.34 367.16 2319.61 29.84 2011-12-06 23:16:34.000 340 33370.33 367.16 2319.57 29.84 2011-12-06 23:16:35.000 340 33370.30 367.18 2319.58 29.84 2011-12-06 23:16:36.000 340 33370.38 367.17 2319.61 29.84 2011-12-06 23:16:37.000 340 33370.30 367.20 2319.69 29.84 2011-12-06 23:16:38.000 340 33370.29 367.17 2319.64 29.84 2011-12-06 23:16:39.000 340 33370.34 367.14 2319.53 29.84 2011-12-06 23:16:40.000 340 33370.30 367.15 2319.48 29.84 2011-12-06 23:16:41.000 340 33370.37 367.14 2319.48 29.84 2011-12-06 23:16:42.000 340 33370.37 367.14 2319.64 29.84 2011-12-06 23:16:43.000 340 33370.34 367.13 2319.64 29.84 2011-12-06 23:16:44.000 340 33370.39 367.15 2319.57 29.84 2011-12-06 23:16:45.000 340 33370.24 367.12 2319.57 29.84 2011-12-06 23:16:46.000 340 33370.46 367.14 2319.54 29.84 2011-12-06 23:16:47.000 340 33370.30 367.10 2319.59 29.84 2011-12-06 23:16:48.000 340 33370.39 367.14 2319.58 29.84 2011-12-06 23:16:49.000 340 33370.39 367.13 2319.62 29.84 2011-12-06 23:16:50.000 340 33370.41 367.13 2319.66 29.84 2011-12-06 23:16:51.000 340 33370.28 367.09 2319.54 29.84 2011-12-06 23:16:52.000 340 33370.40 367.12 2319.54 29.84 2011-12-06 23:16:53.000 340 33370.37 367.15 2319.54 29.84 2011-12-06 23:16:54.000 340 33370.36 367.11 2319.63 29.84 2011-12-06 23:16:55.000 340 33370.30 367.11 2319.60 29.84 2011-12-06 23:16:56.000 340 33370.35 367.12 2319.54 29.84 2011-12-06 23:16:57.000 340 33370.32 367.11 2319.54 29.84 2011-12-06 23:16:58.000 340 33370.35 367.14 2319.60 29.84 2011-12-06 23:16:59.000 340 33370.29 367.11 2319.61 29.84 2011-12-06 23:17:00.000 340 33370.33 367.09 2319.63 29.84 2011-12-06 23:17:00.000 340 33370.29 367.14 2319.54 29.84 2011-12-06 23:17:02.000 340 33370.30 367.14 2319.57 29.84 2011-12-06 23:17:03.000 340 33370.34 367.09 2319.58 29.84 2011-12-06 23:17:04.000 340 33370.33 367.07 2319.58 29.84 2011-12-06 23:17:05.000 340 33370.30 367.08 2319.64 29.84 2011-12-06 23:17:06.000 340 33370.33 367.06 2319.66 29.84 2011-12-06 23:17:07.000 340 33370.31 367.16 2319.58 29.84 2011-12-06 23:17:08.000 340 33370.34 367.14 2319.58 29.84 2011-12-06 23:17:09.000 340 33370.33 367.12 2319.61 29.84 2011-12-06 23:17:10.000 340 33370.29 367.13 2319.67 29.84 2011-12-06 23:17:11.000 340 33370.33 367.09 2319.63 29.84 2011-12-06 23:17:12.000 340 33370.24 367.15 2319.64 29.84 2011-12-06 23:17:13.000 340 33370.37 367.10 2319.64 29.84 2011-12-06 23:17:13.000 340 33370.26 367.12 2319.69 29.84 2011-12-06 23:17:15.000 340 33370.42 367.11 2319.65 29.84 2011-12-06 23:17:16.000 340 33370.28 367.11 2319.56 29.84 2011-12-06 23:17:17.000 340 33370.32 367.10 2319.64 29.84 2011-12-06 23:17:18.000 340 33370.30 367.12 2319.66 29.84 2011-12-06 23:17:19.000 340 33370.20 367.13 2319.60 29.84 2011-12-06 23:17:20.000 340 33370.29 367.15 2319.64 29.84 2011-12-06 23:17:21.000 340 33370.28 367.09 2319.61 29.84 2011-12-06 23:17:22.000 340 33370.28 367.16 2319.60 29.84 2011-12-06 23:17:23.000 340 33370.26 367.14 2319.52 29.84 2011-12-06 23:17:24.000 340 33370.27 367.13 2319.59 29.84 2011-12-06 23:17:25.000 340 33370.28 367.13 2319.64 29.84 2011-12-06 23:17:26.000 340 33370.24 367.10 2319.56 29.84 2011-12-06 23:17:27.000 340 33370.24 367.11 2319.66 29.84 2011-12-06 23:17:28.000 340 33370.31 367.13 2319.62 29.84 2011-12-06 23:17:29.000 340 33370.27 367.16 2319.59 29.84 2011-12-06 23:17:30.000 340 33370.29 367.13 2319.58 29.84 2011-12-06 23:17:31.000 340 33370.27 367.15 2319.63 29.84 2011-12-06 23:17:32.000 340 33370.23 367.15 2319.72 29.84 2011-12-06 23:17:33.000 340 33370.31 367.15 2319.59 29.84 2011-12-06 23:17:34.000 340 33370.35 367.13 2319.68 29.84 2011-12-06 23:17:35.000 340 33370.31 367.11 2319.64 29.84 2011-12-06 23:17:36.000 340 33370.27 367.17 2319.64 29.84 2011-12-06 23:17:37.000 340 33370.31 367.14 2319.66 29.84 2011-12-06 23:17:38.000 340 33370.30 367.11 2319.62 29.85 2011-12-06 23:17:39.000 340 33370.26 367.13 2319.78 29.84 2011-12-06 23:17:40.000 340 33370.30 367.14 2319.70 29.84 2011-12-06 23:17:41.000 340 33370.31 367.11 2319.70 29.84 2011-12-06 23:17:42.000 340 33370.34 367.14 2319.66 29.84 2011-12-06 23:17:43.000 340 33370.44 367.15 2319.72 29.84 2011-12-06 23:17:44.000 340 33370.28 367.18 2319.69 29.84 2011-12-06 23:17:45.000 340 33370.29 367.17 2319.63 29.85 2011-12-06 23:17:46.000 340 33370.30 367.19 2319.70 29.84 2011-12-06 23:17:47.000 340 33370.37 367.18 2319.67 29.84 2011-12-06 23:17:48.000 340 33370.37 367.19 2319.58 29.84 2011-12-06 23:17:49.000 340 33370.43 367.15 2319.57 29.84 2011-12-06 23:17:50.000 340 33370.40 367.15 2319.62 29.85 2011-12-06 23:17:51.000 340 33370.40 367.16 2319.66 29.85 2011-12-06 23:17:52.000 340 33370.33 367.16 2319.56 29.85 2011-12-06 23:17:53.000 340 33370.34 367.16 2319.64 29.85 2011-12-06 23:17:54.000 340 33370.34 367.18 2319.59 29.84 2011-12-06 23:17:54.000 340 33370.36 367.18 2319.59 29.85 2011-12-06 23:17:56.000 340 33370.34 367.16 2319.64 29.85 2011-12-06 23:17:57.000 340 33370.36 367.13 2319.69 29.84 2011-12-06 23:17:58.000 340 33370.46 367.15 2319.64 29.85 2011-12-06 23:17:59.000 340 33370.35 367.15 2319.60 29.85 2011-12-06 23:18:00.000 340 33370.34 367.15 2319.64 29.85 2011-12-06 23:18:01.000 340 33370.38 367.16 2319.61 29.85 2011-12-06 23:18:02.000 340 33370.40 367.14 2319.69 29.85 2011-12-06 23:18:03.000 340 33370.39 367.17 2319.60 29.85 2011-12-06 23:18:04.000 340 33370.36 367.15 2319.59 29.85 2011-12-06 23:18:05.000 340 33370.38 367.16 2319.53 29.85 2011-12-06 23:18:06.000 340 33370.36 367.13 2319.58 29.85 2011-12-06 23:18:07.000 340 33370.44 367.15 2319.57 29.85 2011-12-06 23:18:07.000 340 33370.36 367.14 2319.63 29.85 2011-12-06 23:18:09.000 340 33370.38 367.16 2319.63 29.85 2011-12-06 23:18:10.000 340 33370.37 367.14 2319.62 29.85 2011-12-06 23:18:11.000 340 33370.43 367.10 2319.58 29.85 2011-12-06 23:18:12.000 340 33370.33 367.16 2319.61 29.85 2011-12-06 23:18:13.000 340 33370.43 367.16 2319.66 29.85 2011-12-06 23:18:14.000 340 33370.46 367.19 2319.61 29.85 2011-12-06 23:18:15.000 340 33370.36 367.12 2319.65 29.85 2011-12-06 23:18:16.000 340 33370.37 367.18 2319.67 29.85 2011-12-06 23:18:17.000 340 33370.34 367.16 2319.69 29.85 2011-12-06 23:18:18.000 340 33370.51 367.16 2319.66 29.85 2011-12-06 23:18:19.000 340 33370.40 367.17 2319.59 29.85 2011-12-06 23:18:20.000 340 33370.36 367.17 2319.60 29.85 2011-12-06 23:18:21.000 340 33370.37 367.18 2319.57 29.85 2011-12-06 23:18:22.000 340 33370.34 367.13 2319.66 29.85 2011-12-06 23:18:23.000 340 33370.40 367.12 2319.68 29.85 2011-12-06 23:18:24.000 340 33370.39 367.16 2319.64 29.85 2011-12-06 23:18:25.000 340 33370.46 367.18 2319.62 29.85 2011-12-06 23:18:26.000 340 33370.44 367.12 2319.69 29.85 2011-12-06 23:18:27.000 340 33370.43 367.18 2319.64 29.85 2011-12-06 23:18:28.000 340 33370.32 367.17 2319.65 29.85 2011-12-06 23:18:29.000 340 33370.39 367.14 2319.61 29.85 2011-12-06 23:18:30.000 340 33370.36 367.15 2319.57 29.85 2011-12-06 23:18:31.000 340 33370.40 367.21 2319.52 29.85 2011-12-06 23:18:32.000 340 33370.37 367.19 2319.64 29.85 2011-12-06 23:18:33.000 340 33370.44 367.18 2319.69 29.85 2011-12-06 23:18:34.000 340 33370.30 367.18 2319.58 29.85 2011-12-06 23:18:35.000 340 33370.34 367.17 2319.54 29.85 2011-12-06 23:18:36.000 340 33370.34 367.18 2319.64 29.85 2011-12-06 23:18:37.000 340 33370.37 367.16 2319.60 29.85 2011-12-06 23:18:38.000 340 33370.42 367.20 2319.55 29.85 2011-12-06 23:18:39.000 340 33370.38 367.17 2319.61 29.85 2011-12-06 23:18:40.000 340 33370.44 367.19 2319.61 29.85 2011-12-06 23:18:41.000 340 33370.39 367.19 2319.66 29.85 2011-12-06 23:18:42.000 340 33370.36 367.16 2319.54 29.85 2011-12-06 23:18:43.000 340 33370.43 367.19 2319.64 29.85 2011-12-06 23:18:44.000 340 33370.32 367.19 2319.67 29.85 2011-12-06 23:18:45.000 340 33370.34 367.19 2319.59 29.85 2011-12-06 23:18:46.000 340 33370.37 367.20 2319.56 29.85 2011-12-06 23:18:47.000 340 33370.38 367.16 2319.61 29.85 2011-12-06 23:18:48.000 340 33370.43 367.16 2319.67 29.85 2011-12-06 23:18:48.000 340 33370.40 367.20 2319.56 29.85 2011-12-06 23:18:50.000 340 33370.39 367.19 2319.56 29.85 2011-12-06 23:18:51.000 340 33370.40 367.24 2319.60 29.85 2011-12-06 23:18:52.000 340 33370.38 367.25 2319.58 29.85 2011-12-06 23:18:53.000 340 33370.34 367.25 2319.55 29.85 2011-12-06 23:18:54.000 340 33370.40 367.20 2319.60 29.85 2011-12-06 23:18:55.000 340 33370.37 367.23 2319.67 29.85 2011-12-06 23:18:56.000 340 33370.31 367.21 2319.64 29.85 2011-12-06 23:18:57.000 340 33370.32 367.23 2319.56 29.85 2011-12-06 23:18:58.000 340 33370.43 367.26 2319.69 29.85 2011-12-06 23:18:59.000 340 33370.40 367.27 2319.70 29.85 2011-12-06 23:19:00.000 340 33370.28 367.22 2319.63 29.85 2011-12-06 23:19:01.000 340 33370.36 367.23 2319.65 29.85 2011-12-06 23:19:01.000 340 33370.30 367.20 2319.65 29.85 2011-12-06 23:19:03.000 340 33370.31 367.24 2319.69 29.85 2011-12-06 23:19:04.000 340 33370.34 367.20 2319.71 29.85 2011-12-06 23:19:05.000 340 33370.37 367.20 2319.68 29.85 2011-12-06 23:19:06.000 340 33370.34 367.22 2319.68 29.85 2011-12-06 23:19:07.000 340 33370.33 367.22 2319.61 29.85 2011-12-06 23:19:08.000 340 33370.31 367.23 2319.66 29.85 2011-12-06 23:19:09.000 340 33370.44 367.29 2319.67 29.85 2011-12-06 23:19:10.000 340 33370.39 367.23 2319.66 29.85 2011-12-06 23:19:11.000 340 33370.29 367.24 2319.62 29.85 2011-12-06 23:19:12.000 340 33370.40 367.24 2319.68 29.85 2011-12-06 23:19:13.000 340 33370.37 367.26 2319.61 29.85 2011-12-06 23:19:14.000 340 33370.36 367.26 2319.67 29.85 2011-12-06 23:19:15.000 340 33370.24 367.26 2319.66 29.85 2011-12-06 23:19:16.000 340 33370.33 367.30 2319.65 29.85 2011-12-06 23:19:17.000 340 33370.33 367.25 2319.67 29.85 2011-12-06 23:19:18.000 340 33370.37 367.23 2319.63 29.85 2011-12-06 23:19:19.000 340 33370.27 367.20 2319.72 29.85 2011-12-06 23:19:20.000 340 33370.27 367.26 2319.64 29.85 2011-12-06 23:19:21.000 340 33370.36 367.29 2319.63 29.85 2011-12-06 23:19:22.000 340 33370.37 367.31 2319.69 29.85 2011-12-06 23:19:23.000 340 33370.39 367.29 2319.67 29.85 2011-12-06 23:19:24.000 340 33370.36 367.27 2319.64 29.85 2011-12-06 23:19:25.000 340 33370.34 367.29 2319.64 29.85 2011-12-06 23:19:26.000 340 33370.40 367.24 2319.68 29.85 2011-12-06 23:19:27.000 340 33370.34 367.24 2319.66 29.85 2011-12-06 23:19:28.000 340 33370.35 367.23 2319.55 29.85 2011-12-06 23:19:29.000 340 33370.32 367.23 2319.61 29.85 2011-12-06 23:19:30.000 340 33370.42 367.25 2319.70 29.85 2011-12-06 23:19:31.000 340 33370.32 367.24 2319.63 29.85 2011-12-06 23:19:32.000 340 33370.40 367.24 2319.61 29.85 2011-12-06 23:19:33.000 340 33370.24 367.29 2319.62 29.85 2011-12-06 23:19:34.000 340 33370.34 367.22 2319.70 29.85 2011-12-06 23:19:35.000 340 33370.29 367.20 2319.68 29.85 2011-12-06 23:19:36.000 340 33370.26 367.23 2319.69 29.85 2011-12-06 23:19:37.000 340 33370.25 367.23 2319.68 29.85 2011-12-06 23:19:38.000 340 33370.34 367.24 2319.60 29.85 2011-12-06 23:19:39.000 340 33370.30 367.23 2319.71 29.85 2011-12-06 23:19:40.000 340 33370.34 367.25 2319.71 29.85 2011-12-06 23:19:41.000 340 33370.31 367.23 2319.68 29.85 2011-12-06 23:19:42.000 340 33370.40 367.26 2319.66 29.85 2011-12-06 23:19:42.000 340 33370.31 367.25 2319.68 29.85 2011-12-06 23:19:44.000 340 33370.38 367.25 2319.60 29.85 2011-12-06 23:19:45.000 340 33370.38 367.25 2319.72 29.85 2011-12-06 23:19:46.000 340 33370.22 367.30 2319.75 29.85 2011-12-06 23:19:47.000 340 33370.32 367.29 2319.65 29.85 2011-12-06 23:19:48.000 340 33370.33 367.26 2319.73 29.85 2011-12-06 23:19:49.000 340 33370.39 367.28 2319.60 29.85 2011-12-06 23:19:50.000 340 33370.33 367.23 2319.70 29.85 2011-12-06 23:19:51.000 340 33370.34 367.24 2319.76 29.85 2011-12-06 23:19:52.000 340 33370.41 367.25 2319.70 29.85 2011-12-06 23:19:53.000 340 33370.29 367.23 2319.69 29.85 2011-12-06 23:19:54.000 340 33370.33 367.28 2319.75 29.85 2011-12-06 23:19:55.000 340 33370.40 367.25 2319.72 29.85 2011-12-06 23:19:55.000 340 33370.25 367.25 2319.73 29.85 2011-12-06 23:19:57.000 340 33370.31 367.24 2319.72 29.85 2011-12-06 23:19:58.000 340 33370.29 367.29 2319.68 29.85 2011-12-06 23:19:59.000 340 33370.31 367.25 2319.66 29.85 2011-12-06 23:20:00.000 340 33370.33 367.30 2319.62 29.85 2011-12-06 23:20:01.000 340 33370.34 367.28 2319.61 29.85 2011-12-06 23:20:02.000 340 33370.33 367.28 2319.67 29.85 2011-12-06 23:20:03.000 340 33370.19 367.21 2319.74 29.85 2011-12-06 23:20:04.000 340 33370.37 367.22 2319.69 29.85 2011-12-06 23:20:05.000 340 33370.30 367.23 2319.69 29.85 2011-12-06 23:20:06.000 340 33370.28 367.25 2319.66 29.85 2011-12-06 23:20:07.000 340 33370.30 367.27 2319.64 29.85 2011-12-06 23:20:08.000 340 33370.32 367.30 2319.80 29.85 2011-12-06 23:20:09.000 340 33370.26 367.28 2319.77 29.85 2011-12-06 23:20:10.000 340 33370.31 367.27 2319.74 29.85 2011-12-06 23:20:11.000 340 33370.30 367.25 2319.72 29.85 2011-12-06 23:20:12.000 340 33370.37 367.26 2319.65 29.85 2011-12-06 23:20:13.000 340 33370.29 367.29 2319.76 29.85 2011-12-06 23:20:14.000 340 33370.40 367.25 2319.75 29.85 2011-12-06 23:20:15.000 340 33370.18 367.31 2319.66 29.85 2011-12-06 23:20:16.000 340 33370.29 367.26 2319.69 29.85 2011-12-06 23:20:17.000 340 33370.28 367.29 2319.66 29.85 2011-12-06 23:20:18.000 340 33370.23 367.31 2319.74 29.85 2011-12-06 23:20:19.000 340 33370.24 367.32 2319.68 29.85 2011-12-06 23:20:20.000 340 33370.24 367.30 2319.86 29.85 2011-12-06 23:20:21.000 340 33370.24 367.27 2319.66 29.85 2011-12-06 23:20:22.000 340 33370.31 367.30 2319.86 29.85 2011-12-06 23:20:23.000 340 33370.21 367.31 2319.72 29.85 2011-12-06 23:20:24.000 340 33370.21 367.32 2319.74 29.85 2011-12-06 23:20:25.000 340 33370.26 367.27 2319.77 29.85 2011-12-06 23:20:26.000 340 33370.15 367.32 2319.82 29.85 2011-12-06 23:20:27.000 340 33370.27 367.31 2319.76 29.85 2011-12-06 23:20:28.000 340 33370.13 367.30 2319.74 29.85 2011-12-06 23:20:29.000 340 33370.18 367.26 2319.78 29.85 2011-12-06 23:20:30.000 340 33370.31 367.28 2319.72 29.85 2011-12-06 23:20:31.000 340 33370.27 367.32 2319.77 29.85 2011-12-06 23:20:32.000 340 33370.24 367.32 2319.73 29.85 2011-12-06 23:20:33.000 340 33370.20 367.35 2319.69 29.85 2011-12-06 23:20:34.000 340 33370.27 367.31 2319.74 29.85 2011-12-06 23:20:35.000 340 33370.21 367.31 2319.76 29.85 2011-12-06 23:20:36.000 340 33370.28 367.28 2319.73 29.85 2011-12-06 23:20:36.000 340 33370.20 367.30 2319.71 29.85 2011-12-06 23:20:38.000 340 33370.26 367.32 2319.70 29.85 2011-12-06 23:20:39.000 340 33370.37 367.30 2319.73 29.85 2011-12-06 23:20:40.000 340 33370.11 367.29 2319.78 29.85 2011-12-06 23:20:41.000 340 33370.24 367.33 2319.71 29.85 2011-12-06 23:20:42.000 340 33370.31 367.31 2319.72 29.85 2011-12-06 23:20:43.000 340 33370.17 367.32 2319.74 29.85 2011-12-06 23:20:44.000 340 33370.22 367.28 2319.72 29.85 2011-12-06 23:20:45.000 340 33370.20 367.31 2319.67 29.85 2011-12-06 23:20:46.000 340 33370.29 367.28 2319.74 29.85 2011-12-06 23:20:47.000 340 33370.26 367.25 2319.75 29.85 2011-12-06 23:20:48.000 340 33370.24 367.30 2319.73 29.85 2011-12-06 23:20:49.000 340 33370.29 367.27 2319.67 29.85 2011-12-06 23:20:49.000 340 33370.28 367.29 2319.67 29.85 2011-12-06 23:20:51.000 340 33370.19 367.29 2319.74 29.85 2011-12-06 23:20:52.000 340 33370.31 367.30 2319.70 29.85 2011-12-06 23:20:53.000 340 33370.27 367.29 2319.74 29.85 2011-12-06 23:20:54.000 340 33370.32 367.30 2319.70 29.85 2011-12-06 23:20:55.000 340 33370.31 367.30 2319.69 29.85 2011-12-06 23:20:56.000 340 33370.31 367.29 2319.74 29.85 2011-12-06 23:20:57.000 340 33370.33 367.32 2319.73 29.85 2011-12-06 23:20:58.000 340 33370.27 367.32 2319.69 29.85 2011-12-06 23:20:59.000 340 33370.30 367.27 2319.69 29.85 2011-12-06 23:21:00.000 340 33370.37 367.29 2319.84 29.85 2011-12-06 23:21:01.000 340 33370.35 367.31 2319.77 29.85 2011-12-06 23:21:02.000 340 33370.32 367.34 2319.76 29.85 2011-12-06 23:21:03.000 340 33370.32 367.32 2319.80 29.85 2011-12-06 23:21:04.000 340 33370.36 367.32 2319.69 29.85 2011-12-06 23:21:05.000 340 33370.25 367.31 2319.74 29.85 2011-12-06 23:21:06.000 340 33370.33 367.34 2319.78 29.85 2011-12-06 23:21:07.000 340 33370.34 367.33 2319.79 29.85 2011-12-06 23:21:08.000 340 33370.30 367.30 2319.72 29.85 2011-12-06 23:21:09.000 340 33370.31 367.34 2319.80 29.85 2011-12-06 23:21:10.000 340 33370.36 367.32 2319.76 29.85 2011-12-06 23:21:11.000 340 33370.19 367.33 2319.74 29.85 2011-12-06 23:21:12.000 340 33370.24 367.33 2319.68 29.85 2011-12-06 23:21:13.000 340 33370.29 367.30 2319.76 29.85 2011-12-06 23:21:14.000 340 33370.32 367.29 2319.67 29.85 2011-12-06 23:21:15.000 340 33370.22 367.36 2319.78 29.85 2011-12-06 23:21:16.000 340 33370.19 367.32 2319.72 29.85 2011-12-06 23:21:17.000 340 33370.30 367.33 2319.67 29.85 2011-12-06 23:21:18.000 340 33370.28 367.31 2319.68 29.85 2011-12-06 23:21:19.000 340 33370.23 367.35 2319.77 29.85 2011-12-06 23:21:20.000 340 33370.27 367.33 2319.74 29.85 2011-12-06 23:21:21.000 340 33370.26 367.31 2319.78 29.85 2011-12-06 23:21:22.000 340 33370.25 367.33 2319.78 29.85 2011-12-06 23:21:23.000 340 33370.28 367.34 2319.76 29.85 2011-12-06 23:21:24.000 340 33370.28 367.34 2319.79 29.85 2011-12-06 23:21:25.000 340 33370.28 367.35 2319.74 29.85 2011-12-06 23:21:26.000 340 33370.36 367.31 2319.70 29.85 2011-12-06 23:21:27.000 340 33370.23 367.36 2319.74 29.85 2011-12-06 23:21:28.000 340 33370.33 367.31 2319.79 29.85 2011-12-06 23:21:29.000 340 33370.26 367.28 2319.72 29.85 2011-12-06 23:21:30.000 340 33370.30 367.35 2319.77 29.85 2011-12-06 23:21:30.000 340 33370.30 367.32 2319.72 29.85 2011-12-06 23:21:32.000 340 33370.28 367.34 2319.73 29.85 2011-12-06 23:21:33.000 340 33370.31 367.35 2319.70 29.85 2011-12-06 23:21:34.000 340 33370.34 367.36 2319.78 29.85 2011-12-06 23:21:35.000 340 33370.34 367.31 2319.76 29.85 2011-12-06 23:21:36.000 340 33370.31 367.34 2319.74 29.85 2011-12-06 23:21:37.000 340 33370.34 367.35 2319.73 29.85 2011-12-06 23:21:38.000 340 33370.31 367.35 2319.72 29.85 2011-12-06 23:21:39.000 340 33370.31 367.35 2319.79 29.85 2011-12-06 23:21:40.000 340 33370.44 367.34 2319.72 29.85 2011-12-06 23:21:41.000 340 33370.38 367.31 2319.71 29.85 2011-12-06 23:21:42.000 340 33370.26 367.37 2319.73 29.85 2011-12-06 23:21:43.000 340 33370.28 367.34 2319.69 29.85 2011-12-06 23:21:43.000 340 33370.30 367.34 2319.79 29.85 2011-12-06 23:21:45.000 340 33370.39 367.33 2319.76 29.85 2011-12-06 23:21:46.000 340 33370.33 367.34 2319.71 29.85 2011-12-06 23:21:47.000 340 33370.32 367.35 2319.84 29.85 2011-12-06 23:21:48.000 340 33370.30 367.32 2319.72 29.85 2011-12-06 23:21:49.000 340 33370.31 367.32 2319.69 29.85 2011-12-06 23:21:50.000 340 33370.25 367.36 2319.74 29.85 2011-12-06 23:21:51.000 340 33370.33 367.35 2319.66 29.85 2011-12-06 23:21:52.000 340 33370.18 367.35 2319.72 29.85 2011-12-06 23:21:53.000 340 33370.28 367.31 2319.73 29.85 2011-12-06 23:21:54.000 340 33370.25 367.31 2319.63 29.85 2011-12-06 23:21:55.000 340 33370.28 367.36 2319.72 29.85 2011-12-06 23:21:56.000 340 33370.26 367.33 2319.72 29.85 2011-12-06 23:21:57.000 340 33370.28 367.38 2319.70 29.85 2011-12-06 23:21:58.000 340 33370.23 367.36 2319.78 29.85 2011-12-06 23:21:59.000 340 33370.21 367.33 2319.75 29.85 2011-12-06 23:22:00.000 340 33370.26 367.34 2319.74 29.85 2011-12-06 23:22:01.000 340 33370.25 367.35 2319.75 29.85 2011-12-06 23:22:02.000 340 33370.42 367.33 2319.72 29.85 2011-12-06 23:22:03.000 340 33370.27 367.35 2319.75 29.85 2011-12-06 23:22:04.000 340 33370.29 367.36 2319.77 29.85 2011-12-06 23:22:05.000 340 33370.23 367.34 2319.81 29.85 2011-12-06 23:22:06.000 340 33370.31 367.29 2319.73 29.85 2011-12-06 23:22:07.000 340 33370.27 367.32 2319.72 29.85 2011-12-06 23:22:08.000 340 33370.17 367.36 2319.72 29.85 2011-12-06 23:22:09.000 340 33370.35 367.34 2319.72 29.85 2011-12-06 23:22:10.000 340 33370.27 367.37 2319.76 29.85 2011-12-06 23:22:11.000 340 33370.31 367.36 2319.73 29.85 2011-12-06 23:22:12.000 340 33370.30 367.35 2319.73 29.85 2011-12-06 23:22:13.000 340 33370.27 367.35 2319.77 29.85 2011-12-06 23:22:14.000 340 33370.25 367.37 2319.75 29.85 2011-12-06 23:22:15.000 340 33370.14 367.35 2319.66 29.85 2011-12-06 23:22:16.000 340 33370.25 367.33 2319.70 29.85 2011-12-06 23:22:17.000 340 33370.31 367.35 2319.66 29.85 2011-12-06 23:22:18.000 340 33370.23 367.34 2319.78 29.85 2011-12-06 23:22:19.000 340 33370.31 367.29 2319.70 29.85 2011-12-06 23:22:20.000 340 33370.34 367.35 2319.73 29.85 2011-12-06 23:22:21.000 340 33370.14 367.35 2319.76 29.85 2011-12-06 23:22:22.000 340 33370.25 367.32 2319.80 29.85 2011-12-06 23:22:23.000 340 33370.24 367.31 2319.76 29.85 2011-12-06 23:22:24.000 340 33370.24 367.38 2319.82 29.85 2011-12-06 23:22:24.000 340 33370.22 367.34 2319.77 29.85 2011-12-06 23:22:26.000 340 33370.22 367.33 2319.79 29.85 2011-12-06 23:22:27.000 340 33370.20 367.36 2319.77 29.85 2011-12-06 23:22:28.000 340 33370.23 367.29 2319.77 29.85 2011-12-06 23:22:29.000 340 33370.19 367.30 2319.74 29.85 2011-12-06 23:22:30.000 340 33370.21 367.33 2319.86 29.85 2011-12-06 23:22:31.000 340 33370.21 367.37 2319.73 29.85 2011-12-06 23:22:32.000 340 33370.34 367.31 2319.80 29.85 2011-12-06 23:22:33.000 340 33370.34 367.31 2319.66 29.85 2011-12-06 23:22:34.000 340 33370.18 367.35 2319.82 29.85 2011-12-06 23:22:35.000 340 33370.22 367.31 2319.79 29.85 2011-12-06 23:22:36.000 340 33370.21 367.37 2319.74 29.85 2011-12-06 23:22:37.000 340 33370.25 367.33 2319.75 29.85 2011-12-06 23:22:37.000 340 33370.22 367.35 2319.75 29.85 2011-12-06 23:22:39.000 340 33370.14 367.31 2319.82 29.85 2011-12-06 23:22:40.000 340 33370.29 367.30 2319.73 29.85 2011-12-06 23:22:41.000 340 33370.25 367.34 2319.78 29.85 2011-12-06 23:22:42.000 340 33370.22 367.32 2319.84 29.85 2011-12-06 23:22:43.000 340 33370.18 367.32 2319.73 29.85 2011-12-06 23:22:44.000 340 33370.23 367.36 2319.80 29.85 2011-12-06 23:22:45.000 340 33370.19 367.29 2319.73 29.85 2011-12-06 23:22:46.000 340 33370.25 367.33 2319.73 29.85 2011-12-06 23:22:47.000 340 33370.17 367.31 2319.75 29.85 2011-12-06 23:22:48.000 340 33370.23 367.33 2319.72 29.85 2011-12-06 23:22:49.000 340 33370.31 367.32 2319.75 29.85 2011-12-06 23:22:50.000 340 33370.25 367.33 2319.78 29.85 2011-12-06 23:22:51.000 340 33370.21 367.34 2319.75 29.85 2011-12-06 23:22:52.000 340 33370.24 367.34 2319.74 29.85 2011-12-06 23:22:53.000 340 33370.28 367.32 2319.75 29.85 2011-12-06 23:22:54.000 340 33370.24 367.33 2319.79 29.85 2011-12-06 23:22:55.000 340 33370.24 367.35 2319.74 29.85 2011-12-06 23:22:56.000 340 33370.24 367.34 2319.72 29.85 2011-12-06 23:22:57.000 340 33370.22 367.29 2319.78 29.85 2011-12-06 23:22:58.000 340 33370.24 367.31 2319.70 29.85 2011-12-06 23:22:59.000 340 33370.25 367.28 2319.77 29.85 2011-12-06 23:23:00.000 340 33370.24 367.38 2319.70 29.85 2011-12-06 23:23:01.000 340 33370.24 367.35 2319.78 29.85 2011-12-06 23:23:02.000 340 33370.30 367.31 2319.72 29.85 2011-12-06 23:23:03.000 340 33370.24 367.36 2319.81 29.85 2011-12-06 23:23:04.000 340 33370.21 367.34 2319.76 29.85 2011-12-06 23:23:05.000 340 33370.28 367.35 2319.72 29.85 2011-12-06 23:23:06.000 340 33370.25 367.30 2319.76 29.85 2011-12-06 23:23:07.000 340 33370.20 367.31 2319.77 29.85 2011-12-06 23:23:08.000 340 33370.23 367.36 2319.79 29.85 2011-12-06 23:23:09.000 340 33370.22 367.35 2319.72 29.85 2011-12-06 23:23:10.000 340 33370.23 367.30 2319.83 29.85 2011-12-06 23:23:11.000 340 33370.19 367.31 2319.78 29.85 2011-12-06 23:23:12.000 340 33370.21 367.32 2319.73 29.85 2011-12-06 23:23:13.000 340 33370.29 367.34 2319.69 29.85 2011-12-06 23:23:14.000 340 33370.31 367.35 2319.74 29.85 2011-12-06 23:23:15.000 340 33370.27 367.34 2319.77 29.85 2011-12-06 23:23:16.000 340 33370.22 367.29 2319.70 29.85 2011-12-06 23:23:17.000 340 33370.25 367.30 2319.70 29.85 2011-12-06 23:23:18.000 340 33370.25 367.31 2319.79 29.85 2011-12-06 23:23:18.000 340 33370.23 367.35 2319.83 29.85 2011-12-06 23:23:20.000 340 33370.21 367.28 2319.78 29.85 2011-12-06 23:23:21.000 340 33370.24 367.29 2319.78 29.85 2011-12-06 23:23:22.000 340 33370.23 367.35 2319.78 29.85 2011-12-06 23:23:23.000 340 33370.27 367.36 2319.74 29.85 2011-12-06 23:23:24.000 340 33370.19 367.33 2319.70 29.85 2011-12-06 23:23:25.000 340 33370.22 367.34 2319.78 29.85 2011-12-06 23:23:26.000 340 33370.21 367.32 2319.82 29.85 2011-12-06 23:23:27.000 340 33370.25 367.35 2319.70 29.85 2011-12-06 23:23:28.000 340 33370.33 367.35 2319.70 29.85 2011-12-06 23:23:29.000 340 33370.25 367.33 2319.72 29.85 2011-12-06 23:23:30.000 340 33370.31 367.34 2319.78 29.85 2011-12-06 23:23:31.000 340 33370.24 367.34 2319.73 29.85 2011-12-06 23:23:31.000 340 33370.20 367.30 2319.69 29.85 2011-12-06 23:23:33.000 340 33370.28 367.32 2319.67 29.85 2011-12-06 23:23:34.000 340 33370.22 367.33 2319.76 29.85 2011-12-06 23:23:35.000 340 33370.24 367.34 2319.71 29.85 2011-12-06 23:23:36.000 340 33370.26 367.32 2319.75 29.85 2011-12-06 23:23:37.000 340 33370.24 367.35 2319.79 29.85 2011-12-06 23:23:38.000 340 33370.26 367.33 2319.78 29.85 2011-12-06 23:23:39.000 340 33370.25 367.31 2319.78 29.85 2011-12-06 23:23:40.000 340 33370.24 367.33 2319.82 29.85 2011-12-06 23:23:41.000 340 33370.28 367.31 2319.75 29.85 2011-12-06 23:23:42.000 340 33370.34 367.35 2319.78 29.85 2011-12-06 23:23:43.000 340 33370.27 367.34 2319.79 29.85 2011-12-06 23:23:44.000 340 33370.21 367.30 2319.71 29.85 2011-12-06 23:23:45.000 340 33370.18 367.31 2319.66 29.85 2011-12-06 23:23:46.000 340 33370.23 367.35 2319.79 29.85 2011-12-06 23:23:47.000 340 33370.22 367.32 2319.85 29.85 2011-12-06 23:23:48.000 340 33370.18 367.35 2319.82 29.85 2011-12-06 23:23:49.000 340 33370.20 367.31 2319.80 29.85 2011-12-06 23:23:50.000 340 33370.27 367.32 2319.86 29.85 2011-12-06 23:23:51.000 340 33370.08 367.32 2319.87 29.85 2011-12-06 23:23:52.000 340 33370.22 367.33 2319.74 29.85 2011-12-06 23:23:53.000 340 33370.23 367.34 2319.70 29.85 2011-12-06 23:23:54.000 340 33370.20 367.30 2319.78 29.85 2011-12-06 23:23:55.000 340 33370.21 367.36 2319.76 29.85 2011-12-06 23:23:56.000 340 33370.21 367.32 2319.73 29.85 2011-12-06 23:23:57.000 340 33370.17 367.30 2319.72 29.85 2011-12-06 23:23:58.000 340 33370.23 367.35 2319.79 29.85 2011-12-06 23:23:59.000 340 33370.21 367.33 2319.78 29.85 2011-12-06 23:24:00.000 340 33370.16 367.34 2319.76 29.85 2011-12-06 23:24:01.000 340 33370.20 367.28 2319.74 29.85 2011-12-06 23:24:02.000 340 33370.19 367.33 2319.79 29.85 2011-12-06 23:24:03.000 340 33370.17 367.34 2319.72 29.85 2011-12-06 23:24:04.000 340 33370.35 367.33 2319.84 29.85 2011-12-06 23:24:05.000 340 33370.19 367.32 2319.77 29.85 2011-12-06 23:24:06.000 340 33370.24 367.33 2319.74 29.85 2011-12-06 23:24:07.000 340 33370.29 367.37 2319.70 29.85 2011-12-06 23:24:08.000 340 33370.19 367.35 2319.76 29.85 2011-12-06 23:24:09.000 340 33370.19 367.35 2319.72 29.85 2011-12-06 23:24:10.000 340 33370.18 367.32 2319.75 29.85 2011-12-06 23:24:11.000 340 33370.19 367.32 2319.78 29.85 2011-12-06 23:24:12.000 340 33370.23 367.30 2319.77 29.85 2011-12-06 23:24:12.000 340 33370.28 367.31 2319.78 29.85 2011-12-06 23:24:14.000 340 33370.28 367.31 2319.77 29.85 2011-12-06 23:24:15.000 340 33370.19 367.37 2319.76 29.85 2011-12-06 23:24:16.000 340 33370.17 367.35 2319.76 29.85 2011-12-06 23:24:17.000 340 33370.19 367.34 2319.75 29.85 2011-12-06 23:24:18.000 340 33370.28 367.31 2319.76 29.85 2011-12-06 23:24:19.000 340 33370.15 367.32 2319.78 29.85 2011-12-06 23:24:20.000 340 33370.14 367.35 2319.78 29.85 2011-12-06 23:24:21.000 340 33370.22 367.33 2319.71 29.85 2011-12-06 23:24:22.000 340 33370.20 367.34 2319.78 29.85 2011-12-06 23:24:23.000 340 33370.20 367.35 2319.80 29.85 2011-12-06 23:24:24.000 340 33370.20 367.32 2319.78 29.85 2011-12-06 23:24:25.000 340 33370.19 367.33 2319.80 29.85 2011-12-06 23:24:25.000 340 33370.20 367.32 2319.82 29.85 2011-12-06 23:24:27.000 340 33370.09 367.36 2319.79 29.85 2011-12-06 23:24:28.000 340 33370.28 367.34 2319.80 29.85 2011-12-06 23:24:29.000 340 33370.17 367.33 2319.78 29.85 2011-12-06 23:24:30.000 340 33370.22 367.32 2319.85 29.85 2011-12-06 23:24:31.000 340 33370.20 367.37 2319.82 29.85 2011-12-06 23:24:32.000 340 33370.27 367.30 2319.68 29.85 2011-12-06 23:24:33.000 340 33370.33 367.32 2319.77 29.85 2011-12-06 23:24:34.000 340 33370.22 367.32 2319.74 29.85 2011-12-06 23:24:35.000 340 33370.23 367.33 2319.76 29.85 2011-12-06 23:24:36.000 340 33370.18 367.33 2319.78 29.85 2011-12-06 23:24:37.000 340 33370.22 367.34 2319.74 29.85 2011-12-06 23:24:38.000 340 33370.21 367.34 2319.76 29.85 2011-12-06 23:24:39.000 340 33370.17 367.30 2319.80 29.85 2011-12-06 23:24:40.000 340 33370.17 367.31 2319.70 29.85 2011-12-06 23:24:41.000 340 33370.14 367.30 2319.74 29.85 2011-12-06 23:24:42.000 340 33370.22 367.36 2319.78 29.85 2011-12-06 23:24:43.000 340 33370.15 367.31 2319.82 29.85 2011-12-06 23:24:44.000 340 33370.21 367.29 2319.69 29.85 2011-12-06 23:24:45.000 340 33370.33 367.37 2319.70 29.85 2011-12-06 23:24:46.000 340 33370.16 367.32 2319.75 29.85 2011-12-06 23:24:47.000 340 33370.14 367.33 2319.70 29.85 2011-12-06 23:24:48.000 340 33370.22 367.33 2319.79 29.85 2011-12-06 23:24:49.000 340 33370.19 367.33 2319.72 29.85 2011-12-06 23:24:50.000 340 33370.14 367.29 2319.73 29.85 2011-12-06 23:24:51.000 340 33370.14 367.31 2319.82 29.85 2011-12-06 23:24:52.000 340 33370.18 367.33 2319.76 29.85 2011-12-06 23:24:53.000 340 33370.18 367.35 2319.74 29.85 2011-12-06 23:24:54.000 340 33370.24 367.33 2319.76 29.85 2011-12-06 23:24:55.000 340 33370.22 367.32 2319.81 29.85 2011-12-06 23:24:56.000 340 33370.21 367.36 2319.82 29.85 2011-12-06 23:24:57.000 340 33370.17 367.37 2319.85 29.85 2011-12-06 23:24:58.000 340 33370.24 367.29 2319.79 29.85 2011-12-06 23:24:59.000 340 33370.24 367.29 2319.76 29.85 2011-12-06 23:25:00.000 340 33370.18 367.31 2319.74 29.85 2011-12-06 23:25:01.000 340 33370.20 367.33 2319.76 29.85 2011-12-06 23:25:02.000 340 33370.16 367.37 2319.70 29.85 2011-12-06 23:25:03.000 340 33370.18 367.38 2319.79 29.85 2011-12-06 23:25:04.000 340 33370.32 367.34 2319.77 29.85 2011-12-06 23:25:05.000 340 33370.20 367.31 2319.81 29.85 2011-12-06 23:25:06.000 340 33370.20 367.35 2319.73 29.85 2011-12-06 23:25:06.000 340 33370.20 367.32 2319.74 29.85 2011-12-06 23:25:08.000 340 33370.25 367.36 2319.72 29.85 2011-12-06 23:25:09.000 340 33370.11 367.33 2319.82 29.85 2011-12-06 23:25:10.000 340 33370.28 367.35 2319.73 29.85 2011-12-06 23:25:11.000 340 33370.24 367.29 2319.66 29.85 2011-12-06 23:25:12.000 340 33370.24 367.34 2319.76 29.85 2011-12-06 23:25:13.000 340 33370.24 367.31 2319.78 29.85 2011-12-06 23:25:14.000 340 33370.31 367.33 2319.77 29.85 2011-12-06 23:25:15.000 340 33370.21 367.34 2319.73 29.85 2011-12-06 23:25:16.000 340 33370.22 367.31 2319.80 29.85 2011-12-06 23:25:17.000 340 33370.14 367.31 2319.75 29.85 2011-12-06 23:25:18.000 340 33370.25 367.33 2319.68 29.85 2011-12-06 23:25:19.000 340 33370.24 367.31 2319.78 29.85 2011-12-06 23:25:19.000 340 33370.30 367.36 2319.74 29.85 2011-12-06 23:25:21.000 340 33370.22 367.36 2319.86 29.85 2011-12-06 23:25:22.000 340 33370.25 367.36 2319.77 29.85 2011-12-06 23:25:23.000 340 33370.18 367.32 2319.72 29.85 2011-12-06 23:25:24.000 340 33370.15 367.33 2319.63 29.85 2011-12-06 23:25:25.000 340 33370.21 367.31 2319.73 29.85 2011-12-06 23:25:26.000 340 33370.18 367.31 2319.74 29.85 2011-12-06 23:25:27.000 340 33370.14 367.32 2319.74 29.85 2011-12-06 23:25:28.000 340 33370.15 367.32 2319.78 29.85 2011-12-06 23:25:29.000 340 33370.17 367.32 2319.76 29.85 2011-12-06 23:25:30.000 340 33370.13 367.31 2319.76 29.85 2011-12-06 23:25:31.000 340 33370.14 367.31 2319.85 29.85 2011-12-06 23:25:32.000 340 33370.08 367.32 2319.74 29.85 2011-12-06 23:25:33.000 340 33370.18 367.35 2319.71 29.85 2011-12-06 23:25:34.000 340 33370.05 367.32 2319.78 29.85 2011-12-06 23:25:35.000 340 33370.18 367.34 2319.74 29.85 2011-12-06 23:25:36.000 340 33370.15 367.33 2319.79 29.85 2011-12-06 23:25:37.000 340 33370.21 367.29 2319.80 29.85 2011-12-06 23:25:38.000 340 33370.14 367.33 2319.74 29.85 2011-12-06 23:25:39.000 340 33370.19 367.34 2319.81 29.85 2011-12-06 23:25:40.000 340 33370.12 367.35 2319.76 29.85 2011-12-06 23:25:41.000 340 33370.13 367.35 2319.74 29.85 2011-12-06 23:25:42.000 340 33370.21 367.34 2319.82 29.85 2011-12-06 23:25:43.000 340 33370.15 367.36 2319.85 29.85 2011-12-06 23:25:44.000 340 33370.13 367.29 2319.79 29.85 2011-12-06 23:25:45.000 340 33370.09 367.29 2319.80 29.85 2011-12-06 23:25:46.000 340 33370.18 367.32 2319.79 29.85 2011-12-06 23:25:47.000 340 33370.08 367.31 2319.71 29.85 2011-12-06 23:25:48.000 340 33370.15 367.33 2319.75 29.85 2011-12-06 23:25:49.000 340 33370.24 367.30 2319.76 29.85 2011-12-06 23:25:50.000 340 33370.09 367.28 2319.71 29.85 2011-12-06 23:25:51.000 340 33370.12 367.34 2319.82 29.85 2011-12-06 23:25:52.000 340 33370.17 367.27 2319.68 29.85 2011-12-06 23:25:53.000 340 33370.09 367.31 2319.70 29.85 2011-12-06 23:25:54.000 340 33370.14 367.33 2319.80 29.85 2011-12-06 23:25:55.000 340 33370.19 367.28 2319.78 29.85 2011-12-06 23:25:56.000 340 33370.16 367.34 2319.80 29.85 2011-12-06 23:25:57.000 340 33370.08 367.31 2319.73 29.85 2011-12-06 23:25:58.000 340 33370.13 367.34 2319.77 29.85 2011-12-06 23:25:59.000 340 33370.15 367.33 2319.82 29.85 2011-12-06 23:26:00.000 340 33370.13 367.26 2319.83 29.85 2011-12-06 23:26:00.000 340 33370.10 367.28 2319.89 29.85 2011-12-06 23:26:02.000 340 33370.11 367.31 2319.69 29.85 2011-12-06 23:26:03.000 340 33370.14 367.34 2319.80 29.85 2011-12-06 23:26:04.000 340 33370.10 367.29 2319.90 29.85 2011-12-06 23:26:05.000 340 33370.08 367.30 2319.82 29.85 2011-12-06 23:26:06.000 340 33370.13 367.30 2319.83 29.85 2011-12-06 23:26:07.000 340 33370.07 367.34 2319.78 29.85 2011-12-06 23:26:08.000 340 33370.09 367.29 2319.82 29.85 2011-12-06 23:26:09.000 340 33370.08 367.30 2319.84 29.85 2011-12-06 23:26:10.000 340 33370.19 367.29 2319.86 29.85 2011-12-06 23:26:11.000 340 33370.03 367.27 2319.80 29.85 2011-12-06 23:26:12.000 340 33370.04 367.31 2319.81 29.85 2011-12-06 23:26:13.000 340 33370.06 367.29 2319.78 29.85 2011-12-06 23:26:13.000 340 33370.10 367.26 2319.85 29.85 2011-12-06 23:26:15.000 340 33370.08 367.28 2319.82 29.85 2011-12-06 23:26:16.000 340 33370.06 367.31 2319.82 29.85 2011-12-06 23:26:17.000 340 33370.08 367.29 2319.77 29.85 2011-12-06 23:26:18.000 340 33370.12 367.32 2319.82 29.85 2011-12-06 23:26:19.000 340 33370.12 367.26 2319.79 29.85 2011-12-06 23:26:20.000 340 33370.16 367.30 2319.71 29.85 2011-12-06 23:26:21.000 340 33370.07 367.26 2319.77 29.85 2011-12-06 23:26:22.000 340 33370.04 367.27 2319.84 29.85 2011-12-06 23:26:23.000 340 33370.06 367.28 2319.76 29.85 2011-12-06 23:26:24.000 340 33370.11 367.28 2319.84 29.85 2011-12-06 23:26:25.000 340 33370.06 367.24 2319.76 29.85 2011-12-06 23:26:26.000 340 33370.06 367.27 2319.82 29.85 2011-12-06 23:26:27.000 340 33370.07 367.27 2319.79 29.85 2011-12-06 23:26:28.000 340 33370.20 367.29 2319.86 29.85 2011-12-06 23:26:29.000 340 33370.11 367.31 2319.88 29.85 2011-12-06 23:26:30.000 340 33370.05 367.29 2319.81 29.85 2011-12-06 23:26:31.000 340 33370.05 367.27 2319.78 29.85 2011-12-06 23:26:32.000 340 33370.12 367.28 2319.82 29.85 2011-12-06 23:26:33.000 340 33370.13 367.29 2319.85 29.85 2011-12-06 23:26:34.000 340 33370.11 367.28 2319.79 29.85 2011-12-06 23:26:35.000 340 33370.07 367.26 2319.77 29.85 2011-12-06 23:26:36.000 340 33370.11 367.30 2319.89 29.85 2011-12-06 23:26:37.000 340 33370.06 367.31 2319.78 29.85 2011-12-06 23:26:38.000 340 33370.05 367.25 2319.85 29.85 2011-12-06 23:26:39.000 340 33370.15 367.27 2319.78 29.85 2011-12-06 23:26:40.000 340 33370.09 367.26 2319.88 29.85 2011-12-06 23:26:41.000 340 33370.15 367.28 2319.79 29.85 2011-12-06 23:26:42.000 340 33370.22 367.27 2319.79 29.85 2011-12-06 23:26:43.000 340 33370.11 367.25 2319.79 29.85 2011-12-06 23:26:44.000 340 33370.09 367.26 2319.69 29.85 2011-12-06 23:26:45.000 340 33370.04 367.26 2319.80 29.85 2011-12-06 23:26:46.000 340 33370.14 367.29 2319.78 29.85 2011-12-06 23:26:47.000 340 33370.17 367.31 2319.74 29.85 2011-12-06 23:26:48.000 340 33370.15 367.28 2319.76 29.85 2011-12-06 23:26:49.000 340 33370.15 367.27 2319.85 29.85 2011-12-06 23:26:50.000 340 33370.20 367.28 2319.72 29.85 2011-12-06 23:26:51.000 340 33370.09 367.31 2319.74 29.85 2011-12-06 23:26:52.000 340 33370.17 367.27 2319.85 29.85 2011-12-06 23:26:53.000 340 33370.15 367.29 2319.75 29.85 2011-12-06 23:26:54.000 340 33370.12 367.34 2319.79 29.85 2011-12-06 23:26:54.000 340 33370.18 367.28 2319.70 29.85 2011-12-06 23:26:56.000 340 33370.19 367.28 2319.81 29.85 2011-12-06 23:26:57.000 340 33370.08 367.27 2319.78 29.85 2011-12-06 23:26:58.000 340 33370.15 367.30 2319.81 29.85 2011-12-06 23:26:59.000 340 33370.10 367.29 2319.78 29.85 2011-12-06 23:27:00.000 340 33370.09 367.28 2319.73 29.85 2011-12-06 23:27:01.000 340 33370.16 367.29 2319.85 29.85 2011-12-06 23:27:02.000 340 33370.10 367.29 2319.72 29.85 2011-12-06 23:27:03.000 340 33370.17 367.30 2319.84 29.85 2011-12-06 23:27:04.000 340 33370.06 367.30 2319.78 29.85 2011-12-06 23:27:05.000 340 33370.15 367.29 2319.80 29.85 2011-12-06 23:27:06.000 340 33370.12 367.32 2319.80 29.85 2011-12-06 23:27:07.000 340 33370.16 367.24 2319.71 29.85 2011-12-06 23:27:07.000 340 33370.18 367.24 2319.81 29.85 2011-12-06 23:27:09.000 340 33370.15 367.29 2319.78 29.85 2011-12-06 23:27:10.000 340 33370.14 367.31 2319.79 29.85 2011-12-06 23:27:11.000 340 33370.18 367.28 2319.76 29.85 2011-12-06 23:27:12.000 340 33370.21 367.25 2319.77 29.85 2011-12-06 23:27:13.000 340 33370.16 367.30 2319.79 29.85 2011-12-06 23:27:14.000 340 33370.20 367.29 2319.72 29.85 2011-12-06 23:27:15.000 340 33370.12 367.32 2319.74 29.85 2011-12-06 23:27:16.000 340 33370.19 367.36 2319.74 29.85 2011-12-06 23:27:17.000 340 33370.23 367.35 2319.74 29.85 2011-12-06 23:27:18.000 340 33370.18 367.28 2319.78 29.85 2011-12-06 23:27:19.000 340 33370.15 367.30 2319.68 29.85 2011-12-06 23:27:20.000 340 33370.19 367.29 2319.78 29.85 2011-12-06 23:27:21.000 340 33370.17 367.26 2319.77 29.85 2011-12-06 23:27:22.000 340 33370.23 367.27 2319.79 29.85 2011-12-06 23:27:23.000 340 33370.13 367.30 2319.83 29.85 2011-12-06 23:27:24.000 340 33370.21 367.31 2319.78 29.85 2011-12-06 23:27:25.000 340 33370.11 367.31 2319.81 29.85 2011-12-06 23:27:26.000 340 33370.12 367.25 2319.77 29.85 2011-12-06 23:27:27.000 340 33370.16 367.32 2319.80 29.85 2011-12-06 23:27:28.000 340 33370.16 367.29 2319.79 29.85 2011-12-06 23:27:29.000 340 33370.17 367.30 2319.74 29.85 2011-12-06 23:27:30.000 340 33370.27 367.31 2319.80 29.85 2011-12-06 23:27:31.000 340 33370.12 367.29 2319.84 29.85 2011-12-06 23:27:32.000 340 33370.13 367.34 2319.74 29.85 2011-12-06 23:27:33.000 340 33370.12 367.31 2319.77 29.85 2011-12-06 23:27:34.000 340 33370.07 367.28 2319.87 29.85 2011-12-06 23:27:35.000 340 33370.04 367.32 2319.84 29.85 2011-12-06 23:27:36.000 340 33370.13 367.28 2319.79 29.85 2011-12-06 23:27:37.000 340 33370.18 367.29 2319.76 29.85 2011-12-06 23:27:38.000 340 33370.08 367.34 2319.81 29.85 2011-12-06 23:27:39.000 340 33370.17 367.27 2319.80 29.85 2011-12-06 23:27:40.000 340 33370.19 367.32 2319.76 29.85 2011-12-06 23:27:41.000 340 33370.16 367.33 2319.84 29.85 2011-12-06 23:27:42.000 340 33370.11 367.32 2319.83 29.86 2011-12-06 23:27:43.000 340 33370.14 367.35 2319.86 29.86 2011-12-06 23:27:44.000 340 33370.08 367.34 2319.84 29.85 2011-12-06 23:27:45.000 340 33370.12 367.30 2319.80 29.86 2011-12-06 23:27:46.000 340 33370.09 367.32 2319.80 29.85 2011-12-06 23:27:47.000 340 33370.11 367.31 2319.82 29.85 2011-12-06 23:27:48.000 340 33370.19 367.33 2319.79 29.85 2011-12-06 23:27:48.000 340 33370.17 367.30 2319.73 29.85 2011-12-06 23:27:50.000 340 33370.18 367.28 2319.87 29.85 2011-12-06 23:27:51.000 340 33370.17 367.33 2319.74 29.85 2011-12-06 23:27:52.000 340 33370.27 367.37 2319.82 29.85 2011-12-06 23:27:53.000 340 33370.17 367.33 2319.84 29.85 2011-12-06 23:27:54.000 340 33370.17 367.34 2319.76 29.85 2011-12-06 23:27:55.000 340 33370.17 367.31 2319.82 29.85 2011-12-06 23:27:56.000 340 33370.13 367.36 2319.75 29.85 2011-12-06 23:27:57.000 340 33370.25 367.36 2319.84 29.86 2011-12-06 23:27:58.000 340 33370.14 367.39 2319.82 29.85 2011-12-06 23:27:59.000 340 33370.14 367.38 2319.84 29.85 2011-12-06 23:28:00.000 340 33370.21 367.34 2319.78 29.85 2011-12-06 23:28:01.000 340 33370.15 367.35 2319.84 29.85 2011-12-06 23:28:01.000 340 33370.18 367.34 2319.76 29.85 2011-12-06 23:28:03.000 340 33370.20 367.37 2319.81 29.85 2011-12-06 23:28:04.000 340 33370.27 367.39 2319.81 29.86 2011-12-06 23:28:05.000 340 33370.15 367.36 2319.88 29.86 2011-12-06 23:28:06.000 340 33370.16 367.35 2319.79 29.85 2011-12-06 23:28:07.000 340 33370.23 367.37 2319.85 29.86 2011-12-06 23:28:08.000 340 33370.13 367.34 2319.80 29.85 2011-12-06 23:28:09.000 340 33370.30 367.35 2319.79 29.86 2011-12-06 23:28:10.000 340 33370.13 367.37 2319.76 29.86 2011-12-06 23:28:11.000 340 33370.12 367.37 2319.81 29.85 2011-12-06 23:28:12.000 340 33370.26 367.37 2319.86 29.86 2011-12-06 23:28:13.000 340 33370.18 367.38 2319.75 29.86 2011-12-06 23:28:14.000 340 33370.13 367.37 2319.88 29.85 2011-12-06 23:28:15.000 340 33370.20 367.35 2319.83 29.85 2011-12-06 23:28:16.000 340 33370.23 367.42 2319.77 29.86 2011-12-06 23:28:17.000 340 33370.22 367.37 2319.76 29.85 2011-12-06 23:28:18.000 340 33370.24 367.37 2319.80 29.86 2011-12-06 23:28:19.000 340 33370.13 367.35 2319.82 29.86 2011-12-06 23:28:20.000 340 33370.15 367.37 2319.82 29.86 2011-12-06 23:28:21.000 340 33370.08 367.39 2319.79 29.86 2011-12-06 23:28:22.000 340 33370.21 367.38 2319.88 29.86 2011-12-06 23:28:23.000 340 33370.16 367.38 2319.85 29.86 2011-12-06 23:28:24.000 340 33370.16 367.37 2319.85 29.86 2011-12-06 23:28:25.000 340 33370.22 367.38 2319.85 29.86 2011-12-06 23:28:26.000 340 33370.21 367.38 2319.88 29.86 2011-12-06 23:28:27.000 340 33370.22 367.37 2319.79 29.86 2011-12-06 23:28:28.000 340 33370.19 367.42 2319.86 29.86 2011-12-06 23:28:29.000 340 33370.18 367.40 2319.81 29.86 2011-12-06 23:28:30.000 340 33370.22 367.38 2319.77 29.86 2011-12-06 23:28:31.000 340 33370.25 367.38 2319.84 29.86 2011-12-06 23:28:32.000 340 33370.17 367.37 2319.84 29.86 2011-12-06 23:28:33.000 340 33370.09 367.35 2319.84 29.86 2011-12-06 23:28:34.000 340 33370.27 367.39 2319.78 29.86 2011-12-06 23:28:35.000 340 33370.16 367.40 2319.82 29.86 2011-12-06 23:28:36.000 340 33370.14 367.40 2319.76 29.86 2011-12-06 23:28:37.000 340 33370.17 367.40 2319.81 29.86 2011-12-06 23:28:38.000 340 33370.11 367.35 2319.86 29.86 2011-12-06 23:28:39.000 340 33370.24 367.37 2319.83 29.86 2011-12-06 23:28:40.000 340 33370.18 367.36 2319.82 29.86 2011-12-06 23:28:41.000 340 33370.09 367.38 2319.82 29.86 2011-12-06 23:28:42.000 340 33370.24 367.43 2319.82 29.86 2011-12-06 23:28:42.000 340 33370.27 367.38 2319.82 29.86 2011-12-06 23:28:44.000 340 33370.17 367.39 2319.88 29.86 2011-12-06 23:28:45.000 340 33370.31 367.39 2319.88 29.86 2011-12-06 23:28:46.000 340 33370.21 367.43 2319.92 29.85 2011-12-06 23:28:47.000 340 33370.22 367.44 2319.89 29.85 2011-12-06 23:28:48.000 340 33370.21 367.39 2319.85 29.85 2011-12-06 23:28:49.000 340 33370.23 367.39 2319.80 29.86 2011-12-06 23:28:50.000 340 33370.17 367.34 2319.82 29.85 2011-12-06 23:28:51.000 340 33370.21 367.43 2319.84 29.85 2011-12-06 23:28:52.000 340 33370.28 367.39 2319.88 29.86 2011-12-06 23:28:53.000 340 33370.22 367.39 2319.81 29.86 2011-12-06 23:28:54.000 340 33370.22 367.38 2319.87 29.86 2011-12-06 23:28:55.000 340 33370.24 367.42 2319.85 29.86 2011-12-06 23:28:55.000 340 33370.30 367.43 2319.90 29.86 2011-12-06 23:28:57.000 340 33370.19 367.38 2319.83 29.85 2011-12-06 23:28:58.000 340 33370.24 367.40 2319.81 29.86 2011-12-06 23:28:59.000 340 33370.23 367.38 2319.85 29.86 2011-12-06 23:29:00.000 340 33370.19 367.39 2319.79 29.86 2011-12-06 23:29:01.000 340 33370.18 367.39 2319.90 29.86 2011-12-06 23:29:02.000 340 33370.28 367.39 2319.83 29.86 2011-12-06 23:29:03.000 340 33370.25 367.41 2319.89 29.86 2011-12-06 23:29:04.000 340 33370.28 367.41 2319.86 29.86 2011-12-06 23:29:05.000 340 33370.22 367.42 2319.82 29.86 2011-12-06 23:29:06.000 340 33370.28 367.39 2319.88 29.86 2011-12-06 23:29:07.000 340 33370.27 367.39 2319.87 29.86 2011-12-06 23:29:08.000 340 33370.21 367.36 2319.78 29.86 2011-12-06 23:29:09.000 340 33370.34 367.43 2319.91 29.86 2011-12-06 23:29:10.000 340 33370.29 367.41 2319.85 29.86 2011-12-06 23:29:11.000 340 33370.26 367.39 2319.82 29.86 2011-12-06 23:29:12.000 340 33370.28 367.42 2319.85 29.86 2011-12-06 23:29:13.000 340 33370.29 367.41 2319.82 29.86 2011-12-06 23:29:14.000 340 33370.20 367.43 2319.85 29.86 2011-12-06 23:29:15.000 340 33370.28 367.39 2319.82 29.86 2011-12-06 23:29:16.000 340 33370.28 367.39 2319.79 29.86 2011-12-06 23:29:17.000 340 33370.27 367.42 2319.78 29.86 2011-12-06 23:29:18.000 340 33370.24 367.40 2319.82 29.86 2011-12-06 23:29:19.000 340 33370.24 367.41 2319.82 29.86 2011-12-06 23:29:20.000 340 33370.34 367.44 2319.81 29.86 2011-12-06 23:29:21.000 340 33370.29 367.40 2319.89 29.86 2011-12-06 23:29:22.000 340 33370.29 367.43 2319.83 29.86 2011-12-06 23:29:23.000 340 33370.22 367.44 2319.88 29.86 2011-12-06 23:29:24.000 340 33370.19 367.42 2319.81 29.86 2011-12-06 23:29:25.000 340 33370.31 367.44 2319.84 29.86 2011-12-06 23:29:26.000 340 33370.19 367.45 2319.85 29.86 2011-12-06 23:29:27.000 340 33370.27 367.43 2319.85 29.86 2011-12-06 23:29:28.000 340 33370.18 367.45 2319.84 29.86 2011-12-06 23:29:29.000 340 33370.32 367.42 2319.94 29.86 2011-12-06 23:29:30.000 340 33370.27 367.42 2319.92 29.86 2011-12-06 23:29:31.000 340 33370.30 367.39 2319.88 29.86 2011-12-06 23:29:32.000 340 33370.35 367.45 2319.97 29.86 2011-12-06 23:29:33.000 340 33370.18 367.41 2319.84 29.86 2011-12-06 23:29:34.000 340 33370.38 367.45 2319.84 29.86 2011-12-06 23:29:35.000 340 33370.28 367.45 2319.82 29.86 2011-12-06 23:29:36.000 340 33370.26 367.44 2319.80 29.86 2011-12-06 23:29:36.000 340 33370.28 367.45 2319.84 29.86 2011-12-06 23:29:38.000 340 33370.30 367.40 2319.85 29.86 2011-12-06 23:29:39.000 340 33370.31 367.42 2319.80 29.86 2011-12-06 23:29:40.000 340 33370.33 367.42 2319.84 29.86 2011-12-06 23:29:41.000 340 33370.28 367.45 2319.78 29.86 2011-12-06 23:29:42.000 340 33370.28 367.45 2319.80 29.86 2011-12-06 23:29:43.000 340 33370.26 367.43 2319.82 29.86 2011-12-06 23:29:44.000 340 33370.36 367.48 2319.84 29.86 2011-12-06 23:29:45.000 340 33370.31 367.47 2319.86 29.86 2011-12-06 23:29:46.000 340 33370.29 367.43 2319.85 29.86 2011-12-06 23:29:47.000 340 33370.27 367.41 2319.88 29.86 2011-12-06 23:29:48.000 340 33370.31 367.43 2319.89 29.86 2011-12-06 23:29:49.000 340 33370.35 367.39 2319.79 29.86 2011-12-06 23:29:49.000 340 33370.30 367.43 2319.79 29.86 2011-12-06 23:29:51.000 340 33370.31 367.49 2319.84 29.86 2011-12-06 23:29:52.000 340 33370.36 367.42 2319.82 29.86 2011-12-06 23:29:53.000 340 33370.42 367.42 2319.88 29.86 2011-12-06 23:29:54.000 340 33370.36 367.40 2319.84 29.86 2011-12-06 23:29:55.000 340 33370.29 367.43 2319.84 29.86 2011-12-06 23:29:56.000 340 33370.36 367.45 2319.91 29.86 2011-12-06 23:29:57.000 340 33370.30 367.48 2319.80 29.86 2011-12-06 23:29:58.000 340 33370.34 367.45 2319.85 29.86 2011-12-06 23:29:59.000 340 33370.34 367.43 2319.82 29.86 2011-12-06 23:30:00.000 340 33370.31 367.45 2319.91 29.86 2011-12-06 23:30:01.000 340 33370.35 367.45 2319.82 29.86 2011-12-06 23:30:02.000 340 33370.33 367.45 2319.84 29.86 2011-12-06 23:30:03.000 340 33370.28 367.43 2319.92 29.86 2011-12-06 23:30:04.000 340 33370.31 367.46 2319.86 29.86 2011-12-06 23:30:05.000 340 33370.34 367.44 2319.84 29.86 2011-12-06 23:30:06.000 340 33370.28 367.43 2319.80 29.86 2011-12-06 23:30:07.000 340 33370.41 367.42 2319.84 29.86 2011-12-06 23:30:08.000 340 33370.36 367.47 2319.90 29.86 2011-12-06 23:30:09.000 340 33370.38 367.52 2319.87 29.86 2011-12-06 23:30:10.000 340 33370.30 367.42 2319.86 29.86 2011-12-06 23:30:11.000 340 33370.34 367.50 2319.82 29.86 2011-12-06 23:30:12.000 340 33370.43 367.51 2319.84 29.86 2011-12-06 23:30:13.000 340 33370.32 367.46 2319.88 29.86 2011-12-06 23:30:14.000 340 33370.34 367.49 2319.85 29.86 2011-12-06 23:30:15.000 340 33370.36 367.47 2319.84 29.86 2011-12-06 23:30:16.000 340 33370.42 367.46 2319.79 29.86 2011-12-06 23:30:17.000 340 33370.46 367.44 2319.88 29.86 2011-12-06 23:30:18.000 340 33370.41 367.43 2319.89 29.86 2011-12-06 23:30:19.000 340 33370.40 367.41 2319.80 29.86 2011-12-06 23:30:20.000 340 33370.40 367.46 2319.82 29.86 2011-12-06 23:30:21.000 340 33370.47 367.42 2319.86 29.86 2011-12-06 23:30:22.000 340 33370.33 367.45 2319.82 29.86 2011-12-06 23:30:23.000 340 33370.43 367.47 2319.84 29.86 2011-12-06 23:30:24.000 340 33370.40 367.47 2319.82 29.86 2011-12-06 23:30:25.000 340 33370.42 367.45 2319.78 29.86 2011-12-06 23:30:26.000 340 33370.34 367.46 2319.80 29.86 2011-12-06 23:30:27.000 340 33370.37 367.48 2319.89 29.86 2011-12-06 23:30:28.000 340 33370.43 367.49 2319.84 29.86 2011-12-06 23:30:29.000 340 33370.36 367.54 2319.85 29.86 2011-12-06 23:30:30.000 340 33370.43 367.51 2319.84 29.86 2011-12-06 23:30:30.000 340 33370.42 367.47 2319.85 29.86 2011-12-06 23:30:32.000 340 33370.42 367.44 2319.93 29.86 2011-12-06 23:30:33.000 340 33370.37 367.51 2319.95 29.86 2011-12-06 23:30:34.000 340 33370.29 367.50 2319.91 29.86 2011-12-06 23:30:35.000 340 33370.42 367.51 2319.92 29.86 2011-12-06 23:30:36.000 340 33370.37 367.50 2319.84 29.86 2011-12-06 23:30:37.000 340 33370.39 367.49 2319.89 29.86 2011-12-06 23:30:38.000 340 33370.44 367.43 2319.91 29.86 2011-12-06 23:30:39.000 340 33370.40 367.45 2319.91 29.86 2011-12-06 23:30:40.000 340 33370.30 367.52 2319.88 29.86 2011-12-06 23:30:41.000 340 33370.43 367.50 2319.91 29.86 2011-12-06 23:30:42.000 340 33370.36 367.49 2319.93 29.86 2011-12-06 23:30:43.000 340 33370.39 367.51 2319.96 29.86 2011-12-06 23:30:43.000 340 33370.40 367.45 2319.88 29.86 2011-12-06 23:30:45.000 340 33370.33 367.49 2319.90 29.86 2011-12-06 23:30:46.000 340 33370.34 367.47 2319.88 29.86 2011-12-06 23:30:47.000 340 33370.39 367.46 2319.82 29.86 2011-12-06 23:30:48.000 340 33370.39 367.48 2319.89 29.86 2011-12-06 23:30:49.000 340 33370.34 367.48 2319.83 29.86 2011-12-06 23:30:50.000 340 33370.31 367.48 2319.86 29.86 2011-12-06 23:30:51.000 340 33370.36 367.48 2319.93 29.86 2011-12-06 23:30:52.000 340 33370.30 367.46 2319.85 29.86 2011-12-06 23:30:53.000 340 33370.39 367.49 2319.88 29.86 2011-12-06 23:30:54.000 340 33370.36 367.48 2319.88 29.86 2011-12-06 23:30:55.000 340 33370.43 367.53 2319.81 29.86 2011-12-06 23:30:56.000 340 33370.44 367.52 2319.88 29.86 2011-12-06 23:30:57.000 340 33370.40 367.50 2319.87 29.86 2011-12-06 23:30:58.000 340 33370.36 367.47 2319.94 29.86 2011-12-06 23:30:59.000 340 33370.30 367.49 2319.88 29.86 2011-12-06 23:31:00.000 340 33370.33 367.45 2319.91 29.86 2011-12-06 23:31:01.000 340 33370.44 367.51 2319.94 29.86 2011-12-06 23:31:02.000 340 33370.42 367.47 2319.91 29.86 2011-12-06 23:31:03.000 340 33370.44 367.50 2319.89 29.86 2011-12-06 23:31:04.000 340 33370.42 367.46 2319.94 29.86 2011-12-06 23:31:05.000 340 33370.36 367.50 2319.89 29.86 2011-12-06 23:31:06.000 340 33370.35 367.50 2319.85 29.86 2011-12-06 23:31:07.000 340 33370.44 367.46 2319.88 29.86 2011-12-06 23:31:08.000 340 33370.39 367.50 2319.90 29.86 2011-12-06 23:31:09.000 340 33370.46 367.47 2319.82 29.86 2011-12-06 23:31:10.000 340 33370.34 367.47 2319.95 29.86 2011-12-06 23:31:11.000 340 33370.55 367.48 2319.89 29.86 2011-12-06 23:31:12.000 340 33370.39 367.47 2319.86 29.86 2011-12-06 23:31:13.000 340 33370.39 367.46 2319.84 29.86 2011-12-06 23:31:14.000 340 33370.37 367.50 2319.92 29.86 2011-12-06 23:31:15.000 340 33370.39 367.46 2319.83 29.86 2011-12-06 23:31:16.000 340 33370.32 367.49 2319.99 29.86 2011-12-06 23:31:17.000 340 33370.42 367.46 2319.82 29.86 2011-12-06 23:31:18.000 340 33370.32 367.46 2319.84 29.86 2011-12-06 23:31:19.000 340 33370.38 367.47 2319.86 29.86 2011-12-06 23:31:20.000 340 33370.39 367.48 2319.91 29.86 2011-12-06 23:31:21.000 340 33370.52 367.46 2319.91 29.86 2011-12-06 23:31:22.000 340 33370.36 367.52 2320.00 29.86 2011-12-06 23:31:23.000 340 33370.42 367.49 2319.94 29.86 2011-12-06 23:31:24.000 340 33370.44 367.48 2319.98 29.86 2011-12-06 23:31:24.000 340 33370.40 367.51 2319.84 29.86 2011-12-06 23:31:26.000 340 33370.42 367.45 2319.88 29.86 2011-12-06 23:31:27.000 340 33370.40 367.46 2319.86 29.86 2011-12-06 23:31:28.000 340 33370.33 367.47 2319.90 29.86 2011-12-06 23:31:29.000 340 33370.42 367.44 2319.89 29.86 2011-12-06 23:31:30.000 340 33370.40 367.46 2319.90 29.86 2011-12-06 23:31:31.000 340 33370.42 367.48 2319.86 29.86 2011-12-06 23:31:32.000 340 33370.33 367.43 2319.89 29.86 2011-12-06 23:31:33.000 340 33370.28 367.44 2319.91 29.86 2011-12-06 23:31:34.000 340 33370.44 367.48 2319.90 29.86 2011-12-06 23:31:35.000 340 33370.34 367.46 2319.89 29.86 2011-12-06 23:31:36.000 340 33370.39 367.47 2319.83 29.86 2011-12-06 23:31:37.000 340 33370.43 367.43 2319.89 29.86 2011-12-06 23:31:37.000 340 33370.34 367.47 2319.78 29.86 2011-12-06 23:31:39.000 340 33370.39 367.47 2319.86 29.86 2011-12-06 23:31:40.000 340 33370.44 367.49 2319.86 29.86 2011-12-06 23:31:41.000 340 33370.38 367.46 2319.88 29.86 2011-12-06 23:31:42.000 340 33370.31 367.43 2319.91 29.86 2011-12-06 23:31:43.000 340 33370.33 367.45 2319.89 29.86 2011-12-06 23:31:44.000 340 33370.30 367.45 2319.91 29.86 2011-12-06 23:31:45.000 340 33370.28 367.47 2319.88 29.86 2011-12-06 23:31:46.000 340 33370.31 367.46 2319.88 29.86 2011-12-06 23:31:47.000 340 33370.35 367.46 2319.94 29.86 2011-12-06 23:31:48.000 340 33370.33 367.48 2319.88 29.86 2011-12-06 23:31:49.000 340 33370.30 367.51 2319.97 29.86 2011-12-06 23:31:50.000 340 33370.36 367.45 2319.89 29.86 2011-12-06 23:31:51.000 340 33370.31 367.46 2319.91 29.86 2011-12-06 23:31:52.000 340 33370.29 367.47 2320.02 29.86 2011-12-06 23:31:53.000 340 33370.28 367.49 2319.84 29.86 2011-12-06 23:31:54.000 340 33370.32 367.45 2319.90 29.86 2011-12-06 23:31:55.000 340 33370.34 367.49 2319.92 29.86 2011-12-06 23:31:56.000 340 33370.36 367.46 2319.94 29.86 2011-12-06 23:31:57.000 340 33370.25 367.40 2319.89 29.86 2011-12-06 23:31:58.000 340 33370.27 367.41 2319.98 29.86 2011-12-06 23:31:59.000 340 33370.32 367.44 2319.85 29.86 2011-12-06 23:32:00.000 340 33370.32 367.45 2319.85 29.86 2011-12-06 23:32:01.000 340 33370.33 367.45 2319.92 29.86 2011-12-06 23:32:02.000 340 33370.35 367.44 2319.89 29.86 2011-12-06 23:32:03.000 340 33370.30 367.47 2319.91 29.86 2011-12-06 23:32:04.000 340 33370.30 367.46 2319.92 29.86 2011-12-06 23:32:05.000 340 33370.26 367.46 2319.90 29.86 2011-12-06 23:32:06.000 340 33370.24 367.44 2319.89 29.86 2011-12-06 23:32:07.000 340 33370.31 367.44 2319.91 29.86 2011-12-06 23:32:08.000 340 33370.25 367.49 2319.94 29.86 2011-12-06 23:32:09.000 340 33370.30 367.46 2319.89 29.86 2011-12-06 23:32:10.000 340 33370.22 367.48 2319.90 29.86 2011-12-06 23:32:11.000 340 33370.38 367.49 2319.90 29.86 2011-12-06 23:32:12.000 340 33370.39 367.45 2319.85 29.86 2011-12-06 23:32:13.000 340 33370.31 367.50 2319.94 29.86 2011-12-06 23:32:14.000 340 33370.28 367.46 2319.88 29.86 2011-12-06 23:32:15.000 340 33370.31 367.47 2319.86 29.86 2011-12-06 23:32:16.000 340 33370.34 367.44 2319.86 29.86 2011-12-06 23:32:17.000 340 33370.27 367.46 2319.94 29.86 2011-12-06 23:32:18.000 340 33370.38 367.48 2319.93 29.86 2011-12-06 23:32:18.000 340 33370.31 367.51 2319.91 29.86 2011-12-06 23:32:20.000 340 33370.28 367.49 2319.92 29.86 2011-12-06 23:32:21.000 340 33370.36 367.47 2319.89 29.86 2011-12-06 23:32:22.000 340 33370.26 367.45 2319.93 29.86 2011-12-06 23:32:23.000 340 33370.27 367.47 2319.91 29.86 2011-12-06 23:32:24.000 340 33370.26 367.45 2319.92 29.86 2011-12-06 23:32:25.000 340 33370.25 367.49 2319.91 29.86 2011-12-06 23:32:26.000 340 33370.33 367.49 2319.95 29.86 2011-12-06 23:32:27.000 340 33370.31 367.48 2319.86 29.86 2011-12-06 23:32:28.000 340 33370.39 367.48 2319.93 29.86 2011-12-06 23:32:29.000 340 33370.28 367.49 2319.89 29.86 2011-12-06 23:32:30.000 340 33370.30 367.46 2319.92 29.86 2011-12-06 23:32:31.000 340 33370.37 367.54 2319.92 29.86 2011-12-06 23:32:31.000 340 33370.38 367.47 2319.88 29.86 2011-12-06 23:32:33.000 340 33370.31 367.47 2319.91 29.86 2011-12-06 23:32:34.000 340 33370.35 367.47 2319.86 29.86 2011-12-06 23:32:35.000 340 33370.39 367.47 2320.02 29.86 2011-12-06 23:32:36.000 340 33370.33 367.48 2319.92 29.86 2011-12-06 23:32:37.000 340 33370.27 367.49 2319.88 29.86 2011-12-06 23:32:38.000 340 33370.32 367.49 2319.97 29.86 2011-12-06 23:32:39.000 340 33370.27 367.45 2319.92 29.86 2011-12-06 23:32:40.000 340 33370.29 367.49 2319.96 29.86 2011-12-06 23:32:41.000 340 33370.35 367.46 2319.91 29.86 2011-12-06 23:32:42.000 340 33370.28 367.47 2319.83 29.86 2011-12-06 23:32:43.000 340 33370.37 367.48 2319.91 29.86 2011-12-06 23:32:44.000 340 33370.31 367.48 2319.92 29.86 2011-12-06 23:32:45.000 340 33370.40 367.44 2319.91 29.86 2011-12-06 23:32:46.000 340 33370.25 367.49 2319.95 29.86 2011-12-06 23:32:47.000 340 33370.46 367.51 2319.91 29.86 2011-12-06 23:32:48.000 340 33370.36 367.50 2319.91 29.86 2011-12-06 23:32:49.000 340 33370.41 367.52 2319.90 29.86 2011-12-06 23:32:50.000 340 33370.31 367.45 2319.91 29.86 2011-12-06 23:32:51.000 340 33370.27 367.48 2319.94 29.86 2011-12-06 23:32:52.000 340 33370.29 367.47 2319.98 29.86 2011-12-06 23:32:53.000 340 33370.34 367.47 2319.91 29.86 2011-12-06 23:32:54.000 340 33370.36 367.47 2319.98 29.86 2011-12-06 23:32:55.000 340 33370.30 367.48 2320.01 29.86 2011-12-06 23:32:56.000 340 33370.31 367.48 2319.89 29.86 2011-12-06 23:32:57.000 340 33370.41 367.48 2319.98 29.86 2011-12-06 23:32:58.000 340 33370.30 367.49 2319.97 29.86 2011-12-06 23:32:59.000 340 33370.31 367.48 2319.92 29.86 2011-12-06 23:33:00.000 340 33370.21 367.48 2319.81 29.86 2011-12-06 23:33:01.000 340 33370.35 367.50 2319.88 29.86 2011-12-06 23:33:02.000 340 33370.33 367.51 2319.95 29.86 2011-12-06 23:33:03.000 340 33370.22 367.47 2319.86 29.86 2011-12-06 23:33:04.000 340 33370.30 367.49 2319.87 29.86 2011-12-06 23:33:05.000 340 33370.35 367.47 2319.92 29.86 2011-12-06 23:33:06.000 340 33370.32 367.45 2319.98 29.86 2011-12-06 23:33:07.000 340 33370.28 367.49 2319.94 29.86 2011-12-06 23:33:08.000 340 33370.31 367.51 2319.98 29.86 2011-12-06 23:33:09.000 340 33370.22 367.45 2319.94 29.86 2011-12-06 23:33:10.000 340 33370.30 367.55 2319.97 29.86 2011-12-06 23:33:11.000 340 33370.33 367.48 2319.92 29.86 2011-12-06 23:33:12.000 340 33370.31 367.48 2319.94 29.86 2011-12-06 23:33:12.000 340 33370.33 367.51 2319.96 29.86 2011-12-06 23:33:14.000 340 33370.30 367.51 2319.88 29.86 2011-12-06 23:33:15.000 340 33370.35 367.43 2319.95 29.86 2011-12-06 23:33:16.000 340 33370.28 367.50 2319.91 29.86 2011-12-06 23:33:17.000 340 33370.24 367.44 2319.97 29.86 2011-12-06 23:33:18.000 340 33370.32 367.49 2319.94 29.86 2011-12-06 23:33:19.000 340 33370.32 367.50 2320.03 29.86 2011-12-06 23:33:20.000 340 33370.34 367.49 2319.86 29.86 2011-12-06 23:33:21.000 340 33370.27 367.49 2319.95 29.86 2011-12-06 23:33:22.000 340 33370.25 367.46 2319.94 29.86 2011-12-06 23:33:23.000 340 33370.34 367.48 2320.01 29.86 2011-12-06 23:33:24.000 340 33370.27 367.48 2319.95 29.86 2011-12-06 23:33:25.000 340 33370.27 367.44 2319.89 29.86 2011-12-06 23:33:25.000 340 33370.33 367.47 2319.87 29.86 2011-12-06 23:33:27.000 340 33370.25 367.50 2319.98 29.86 2011-12-06 23:33:28.000 340 33370.35 367.51 2319.94 29.86 2011-12-06 23:33:29.000 340 33370.38 367.49 2319.95 29.86 2011-12-06 23:33:30.000 340 33370.33 367.49 2319.95 29.86 2011-12-06 23:33:31.000 340 33370.34 367.53 2319.91 29.86 2011-12-06 23:33:32.000 340 33370.30 367.52 2319.87 29.86 2011-12-06 23:33:33.000 340 33370.38 367.49 2319.98 29.86 2011-12-06 23:33:34.000 340 33370.35 367.46 2319.97 29.86 2011-12-06 23:33:35.000 340 33370.39 367.52 2319.96 29.86 2011-12-06 23:33:36.000 340 33370.32 367.49 2319.94 29.86 2011-12-06 23:33:37.000 340 33370.37 367.50 2319.96 29.86 2011-12-06 23:33:38.000 340 33370.30 367.52 2320.01 29.86 2011-12-06 23:33:39.000 340 33370.39 367.49 2319.99 29.86 2011-12-06 23:33:40.000 340 33370.27 367.55 2319.94 29.86 2011-12-06 23:33:41.000 340 33370.28 367.53 2319.98 29.86 2011-12-06 23:33:42.000 340 33370.34 367.54 2319.98 29.86 2011-12-06 23:33:43.000 340 33370.37 367.50 2319.86 29.86 2011-12-06 23:33:44.000 340 33370.36 367.54 2319.97 29.86 2011-12-06 23:33:45.000 340 33370.36 367.51 2319.90 29.86 2011-12-06 23:33:46.000 340 33370.39 367.53 2319.93 29.86 2011-12-06 23:33:47.000 340 33370.37 367.55 2319.98 29.86 2011-12-06 23:33:48.000 340 33370.36 367.51 2319.97 29.86 2011-12-06 23:33:49.000 340 33370.28 367.59 2319.97 29.86 2011-12-06 23:33:50.000 340 33370.32 367.51 2319.94 29.86 2011-12-06 23:33:51.000 340 33370.37 367.52 2319.94 29.86 2011-12-06 23:33:52.000 340 33370.31 367.52 2319.94 29.86 2011-12-06 23:33:53.000 340 33370.29 367.55 2320.01 29.86 2011-12-06 23:33:54.000 340 33370.24 367.53 2319.99 29.86 2011-12-06 23:33:55.000 340 33370.29 367.54 2319.93 29.86 2011-12-06 23:33:56.000 340 33370.30 367.56 2319.96 29.86 2011-12-06 23:33:57.000 340 33370.32 367.51 2319.94 29.86 2011-12-06 23:33:58.000 340 33370.24 367.58 2320.02 29.86 2011-12-06 23:33:59.000 340 33370.45 367.56 2319.92 29.86 2011-12-06 23:34:00.000 340 33370.38 367.53 2319.93 29.86 2011-12-06 23:34:01.000 340 33370.36 367.54 2319.99 29.86 2011-12-06 23:34:02.000 340 33370.23 367.56 2319.97 29.86 2011-12-06 23:34:03.000 340 33370.37 367.57 2319.93 29.86 2011-12-06 23:34:04.000 340 33370.27 367.55 2319.91 29.86 2011-12-06 23:34:05.000 340 33370.39 367.55 2319.95 29.86 2011-12-06 23:34:06.000 340 33370.32 367.56 2320.02 29.86 2011-12-06 23:34:06.000 340 33370.24 367.56 2319.96 29.86 2011-12-06 23:34:08.000 340 33370.33 367.56 2319.89 29.86 2011-12-06 23:34:09.000 340 33370.37 367.57 2319.96 29.86 2011-12-06 23:34:10.000 340 33370.28 367.53 2320.01 29.86 2011-12-06 23:34:11.000 340 33370.44 367.55 2320.01 29.86 2011-12-06 23:34:12.000 340 33370.35 367.56 2320.07 29.86 2011-12-06 23:34:13.000 340 33370.34 367.55 2319.95 29.86 2011-12-06 23:34:14.000 340 33370.31 367.57 2319.98 29.86 2011-12-06 23:34:15.000 340 33370.37 367.56 2319.92 29.86 2011-12-06 23:34:16.000 340 33370.44 367.54 2320.05 29.86 2011-12-06 23:34:17.000 340 33370.31 367.55 2320.05 29.86 2011-12-06 23:34:18.000 340 33370.31 367.53 2320.06 29.86 2011-12-06 23:34:19.000 340 33370.40 367.56 2320.00 29.86 2011-12-06 23:34:19.000 340 33370.32 367.59 2319.99 29.86 2011-12-06 23:34:21.000 340 33370.35 367.54 2320.03 29.86 2011-12-06 23:34:22.000 340 33370.39 367.54 2319.98 29.86 2011-12-06 23:34:23.000 340 33370.31 367.55 2320.03 29.86 2011-12-06 23:34:24.000 340 33370.31 367.50 2319.93 29.86 2011-12-06 23:34:25.000 340 33370.34 367.55 2320.05 29.86 2011-12-06 23:34:26.000 340 33370.40 367.52 2319.98 29.86 2011-12-06 23:34:27.000 340 33370.42 367.55 2319.99 29.86 2011-12-06 23:34:28.000 340 33370.42 367.54 2320.00 29.86 2011-12-06 23:34:29.000 340 33370.30 367.58 2319.97 29.86 2011-12-06 23:34:30.000 340 33370.33 367.59 2320.02 29.86 2011-12-06 23:34:31.000 340 33370.37 367.52 2319.95 29.86 2011-12-06 23:34:32.000 340 33370.40 367.56 2319.93 29.86 2011-12-06 23:34:33.000 340 33370.40 367.57 2319.77 29.86 2011-12-06 23:34:34.000 340 33370.42 367.55 2320.05 29.86 2011-12-06 23:34:35.000 340 33370.34 367.55 2319.98 29.86 2011-12-06 23:34:36.000 340 33370.42 367.56 2319.98 29.86 2011-12-06 23:34:37.000 340 33370.43 367.54 2319.96 29.86 2011-12-06 23:34:38.000 340 33370.39 367.57 2320.01 29.86 2011-12-06 23:34:39.000 340 33370.46 367.61 2319.95 29.86 2011-12-06 23:34:40.000 340 33370.39 367.59 2319.96 29.86 2011-12-06 23:34:41.000 340 33370.47 367.56 2319.92 29.86 2011-12-06 23:34:42.000 340 33370.35 367.56 2319.93 29.86 2011-12-06 23:34:43.000 340 33370.37 367.60 2320.00 29.86 2011-12-06 23:34:44.000 340 33370.37 367.59 2319.93 29.86 2011-12-06 23:34:45.000 340 33370.40 367.55 2319.94 29.86 2011-12-06 23:34:46.000 340 33370.35 367.53 2319.92 29.86 2011-12-06 23:34:47.000 340 33370.40 367.57 2319.98 29.86 2011-12-06 23:34:48.000 340 33370.33 367.55 2320.02 29.86 2011-12-06 23:34:49.000 340 33370.36 367.52 2320.00 29.86 2011-12-06 23:34:50.000 340 33370.48 367.53 2319.95 29.86 2011-12-06 23:34:51.000 340 33370.43 367.55 2319.94 29.86 2011-12-06 23:34:52.000 340 33370.49 367.55 2319.92 29.86 2011-12-06 23:34:53.000 340 33370.44 367.57 2319.96 29.86 2011-12-06 23:34:54.000 340 33370.34 367.53 2319.86 29.86 2011-12-06 23:34:55.000 340 33370.38 367.54 2319.89 29.86 2011-12-06 23:34:56.000 340 33370.43 367.54 2319.92 29.86 2011-12-06 23:34:57.000 340 33370.50 367.53 2319.93 29.86 2011-12-06 23:34:58.000 340 33370.44 367.54 2320.00 29.86 2011-12-06 23:34:59.000 340 33370.36 367.57 2319.94 29.86 2011-12-06 23:35:00.000 340 33370.40 367.56 2319.97 29.86 2011-12-06 23:35:00.000 340 33370.40 367.53 2319.99 29.86 2011-12-06 23:35:02.000 340 33370.42 367.56 2320.00 29.86 2011-12-06 23:35:03.000 340 33370.39 367.54 2319.94 29.86 2011-12-06 23:35:04.000 340 33370.39 367.55 2319.91 29.86 2011-12-06 23:35:05.000 340 33370.43 367.54 2320.00 29.86 2011-12-06 23:35:06.000 340 33370.49 367.54 2319.99 29.86 2011-12-06 23:35:07.000 340 33370.42 367.59 2320.00 29.86 2011-12-06 23:35:08.000 340 33370.40 367.55 2319.86 29.86 2011-12-06 23:35:09.000 340 33370.42 367.58 2319.93 29.86 2011-12-06 23:35:10.000 340 33370.49 367.58 2320.00 29.86 2011-12-06 23:35:11.000 340 33370.39 367.54 2320.01 29.86 2011-12-06 23:35:12.000 340 33370.37 367.56 2319.99 29.86 2011-12-06 23:35:13.000 340 33370.37 367.56 2319.88 29.86 2011-12-06 23:35:13.000 340 33370.44 367.56 2319.92 29.86 2011-12-06 23:35:15.000 340 33370.46 367.57 2320.00 29.86 2011-12-06 23:35:16.000 340 33370.56 367.58 2320.03 29.86 2011-12-06 23:35:17.000 340 33370.48 367.60 2319.92 29.86 2011-12-06 23:35:18.000 340 33370.47 367.58 2319.95 29.86 2011-12-06 23:35:19.000 340 33370.48 367.61 2319.90 29.86 2011-12-06 23:35:20.000 340 33370.42 367.57 2319.94 29.86 2011-12-06 23:35:21.000 340 33370.45 367.57 2319.93 29.86 2011-12-06 23:35:22.000 340 33370.41 367.52 2319.90 29.86 2011-12-06 23:35:23.000 340 33370.44 367.59 2319.95 29.86 2011-12-06 23:35:24.000 340 33370.38 367.57 2320.00 29.86 2011-12-06 23:35:25.000 340 33370.40 367.55 2319.90 29.86 2011-12-06 23:35:26.000 340 33370.51 367.56 2319.87 29.86 2011-12-06 23:35:27.000 340 33370.42 367.60 2319.86 29.86 2011-12-06 23:35:28.000 340 33370.47 367.59 2319.95 29.86 2011-12-06 23:35:29.000 340 33370.40 367.56 2319.95 29.86 2011-12-06 23:35:30.000 340 33370.45 367.56 2319.89 29.86 2011-12-06 23:35:31.000 340 33370.46 367.55 2319.92 29.86 2011-12-06 23:35:32.000 340 33370.51 367.59 2319.92 29.86 2011-12-06 23:35:33.000 340 33370.44 367.59 2319.94 29.86 2011-12-06 23:35:34.000 340 33370.50 367.56 2319.88 29.86 2011-12-06 23:35:35.000 340 33370.43 367.56 2319.92 29.86 2011-12-06 23:35:36.000 340 33370.41 367.53 2319.94 29.86 2011-12-06 23:35:37.000 340 33370.52 367.58 2319.91 29.86 2011-12-06 23:35:38.000 340 33370.49 367.59 2319.97 29.86 2011-12-06 23:35:39.000 340 33370.43 367.61 2319.98 29.86 2011-12-06 23:35:40.000 340 33370.43 367.56 2319.89 29.86 2011-12-06 23:35:41.000 340 33370.40 367.58 2319.95 29.86 2011-12-06 23:35:42.000 340 33370.47 367.60 2319.94 29.86 2011-12-06 23:35:43.000 340 33370.50 367.61 2319.88 29.86 2011-12-06 23:35:44.000 340 33370.52 367.60 2319.89 29.86 2011-12-06 23:35:45.000 340 33370.38 367.60 2319.94 29.86 2011-12-06 23:35:46.000 340 33370.54 367.60 2319.94 29.86 2011-12-06 23:35:47.000 340 33370.51 367.60 2319.95 29.86 2011-12-06 23:35:48.000 340 33370.52 367.58 2319.97 29.86 2011-12-06 23:35:49.000 340 33370.49 367.60 2319.92 29.86 2011-12-06 23:35:50.000 340 33370.47 367.59 2319.93 29.86 2011-12-06 23:35:51.000 340 33370.52 367.65 2319.97 29.86 2011-12-06 23:35:52.000 340 33370.52 367.58 2320.01 29.86 2011-12-06 23:35:53.000 340 33370.56 367.58 2319.93 29.86 2011-12-06 23:35:54.000 340 33370.43 367.60 2319.94 29.86 2011-12-06 23:35:54.000 340 33370.49 367.58 2319.92 29.86 2011-12-06 23:35:56.000 340 33370.53 367.60 2319.97 29.86 2011-12-06 23:35:57.000 340 33370.55 367.60 2319.93 29.86 2011-12-06 23:35:58.000 340 33370.44 367.61 2319.98 29.86 2011-12-06 23:35:59.000 340 33370.52 367.57 2319.92 29.86 2011-12-06 23:36:00.000 340 33370.47 367.60 2319.92 29.86 2011-12-06 23:36:01.000 340 33370.47 367.60 2319.97 29.86 2011-12-06 23:36:02.000 340 33370.49 367.62 2319.93 29.86 2011-12-06 23:36:03.000 340 33370.43 367.62 2319.95 29.86 2011-12-06 23:36:04.000 340 33370.52 367.62 2319.98 29.86 2011-12-06 23:36:05.000 340 33370.37 367.59 2319.87 29.86 2011-12-06 23:36:06.000 340 33370.54 367.60 2319.87 29.86 2011-12-06 23:36:07.000 340 33370.54 367.60 2319.88 29.86 2011-12-06 23:36:07.000 340 33370.49 367.59 2319.95 29.86 2011-12-06 23:36:09.000 340 33370.46 367.62 2320.01 29.86 2011-12-06 23:36:10.000 340 33370.36 367.64 2319.97 29.86 2011-12-06 23:36:11.000 340 33370.55 367.64 2319.98 29.86 2011-12-06 23:36:12.000 340 33370.52 367.61 2319.89 29.86 2011-12-06 23:36:13.000 340 33370.48 367.63 2320.00 29.86 2011-12-06 23:36:14.000 340 33370.52 367.59 2319.88 29.86 2011-12-06 23:36:15.000 340 33370.52 367.61 2319.94 29.86 2011-12-06 23:36:16.000 340 33370.50 367.60 2319.97 29.86 2011-12-06 23:36:17.000 340 33370.43 367.59 2319.92 29.86 2011-12-06 23:36:18.000 340 33370.49 367.57 2319.91 29.86 2011-12-06 23:36:19.000 340 33370.49 367.61 2319.99 29.86 2011-12-06 23:36:20.000 340 33370.50 367.61 2320.01 29.86 2011-12-06 23:36:21.000 340 33370.55 367.58 2319.95 29.86 2011-12-06 23:36:22.000 340 33370.49 367.60 2319.96 29.86 2011-12-06 23:36:23.000 340 33370.48 367.61 2319.97 29.86 2011-12-06 23:36:24.000 340 33370.55 367.59 2319.98 29.86 2011-12-06 23:36:25.000 340 33370.50 367.59 2319.94 29.86 2011-12-06 23:36:26.000 340 33370.59 367.64 2319.94 29.86 2011-12-06 23:36:27.000 340 33370.50 367.60 2319.94 29.86 2011-12-06 23:36:28.000 340 33370.48 367.60 2319.89 29.86 2011-12-06 23:36:29.000 340 33370.56 367.61 2319.95 29.86 2011-12-06 23:36:30.000 340 33370.57 367.60 2319.86 29.86 2011-12-06 23:36:31.000 340 33370.56 367.62 2319.93 29.86 2011-12-06 23:36:32.000 340 33370.50 367.58 2319.93 29.86 2011-12-06 23:36:33.000 340 33370.51 367.60 2319.89 29.86 2011-12-06 23:36:34.000 340 33370.47 367.63 2319.92 29.86 2011-12-06 23:36:35.000 340 33370.57 367.62 2320.02 29.86 2011-12-06 23:36:36.000 340 33370.52 367.61 2319.96 29.86 2011-12-06 23:36:37.000 340 33370.45 367.56 2320.01 29.86 2011-12-06 23:36:38.000 340 33370.53 367.57 2319.94 29.86 2011-12-06 23:36:39.000 340 33370.44 367.62 2319.95 29.86 2011-12-06 23:36:40.000 340 33370.58 367.60 2319.95 29.86 2011-12-06 23:36:41.000 340 33370.52 367.55 2319.96 29.86 2011-12-06 23:36:42.000 340 33370.36 367.58 2319.95 29.86 2011-12-06 23:36:43.000 340 33370.46 367.61 2319.93 29.86 2011-12-06 23:36:44.000 340 33370.59 367.59 2320.00 29.86 2011-12-06 23:36:45.000 340 33370.44 367.58 2319.92 29.86 2011-12-06 23:36:46.000 340 33370.42 367.58 2320.01 29.86 2011-12-06 23:36:47.000 340 33370.43 367.57 2319.96 29.86 2011-12-06 23:36:48.000 340 33370.41 367.60 2319.94 29.86 2011-12-06 23:36:48.000 340 33370.43 367.58 2320.02 29.86 2011-12-06 23:36:50.000 340 33370.44 367.59 2319.97 29.86 2011-12-06 23:36:51.000 340 33370.40 367.60 2319.90 29.86 2011-12-06 23:36:52.000 340 33370.50 367.58 2320.00 29.86 2011-12-06 23:36:53.000 340 33370.37 367.62 2320.00 29.86 2011-12-06 23:36:54.000 340 33370.40 367.60 2319.97 29.86 2011-12-06 23:36:55.000 340 33370.47 367.56 2319.92 29.86 2011-12-06 23:36:56.000 340 33370.45 367.62 2319.91 29.86 2011-12-06 23:36:57.000 340 33370.37 367.60 2320.09 29.86 2011-12-06 23:36:58.000 340 33370.46 367.66 2320.03 29.86 2011-12-06 23:36:59.000 340 33370.52 367.58 2320.00 29.86 2011-12-06 23:37:00.000 340 33370.48 367.56 2319.95 29.86 2011-12-06 23:37:01.000 340 33370.44 367.63 2320.00 29.86 2011-12-06 23:37:01.000 340 33370.40 367.63 2320.03 29.86 2011-12-06 23:37:03.000 340 33370.43 367.60 2319.93 29.86 2011-12-06 23:37:04.000 340 33370.46 367.58 2319.94 29.86 2011-12-06 23:37:05.000 340 33370.37 367.62 2320.03 29.86 2011-12-06 23:37:06.000 340 33370.47 367.58 2320.03 29.86 2011-12-06 23:37:07.000 340 33370.39 367.62 2319.98 29.86 2011-12-06 23:37:08.000 340 33370.37 367.61 2319.94 29.86 2011-12-06 23:37:09.000 340 33370.43 367.63 2320.03 29.86 2011-12-06 23:37:10.000 340 33370.45 367.59 2320.00 29.86 2011-12-06 23:37:11.000 340 33370.48 367.62 2320.06 29.86 2011-12-06 23:37:12.000 340 33370.43 367.57 2319.97 29.86 2011-12-06 23:37:13.000 340 33370.43 367.58 2319.95 29.86 2011-12-06 23:37:14.000 340 33370.38 367.65 2320.01 29.86 2011-12-06 23:37:15.000 340 33370.51 367.61 2320.03 29.86 2011-12-06 23:37:16.000 340 33370.29 367.59 2319.99 29.86 2011-12-06 23:37:17.000 340 33370.54 367.57 2320.01 29.86 2011-12-06 23:37:18.000 340 33370.42 367.60 2320.01 29.86 2011-12-06 23:37:19.000 340 33370.34 367.65 2319.97 29.86 2011-12-06 23:37:20.000 340 33370.33 367.60 2320.04 29.86 2011-12-06 23:37:21.000 340 33370.38 367.64 2320.01 29.86 2011-12-06 23:37:22.000 340 33370.47 367.66 2320.03 29.86 2011-12-06 23:37:23.000 340 33370.42 367.60 2320.02 29.86 2011-12-06 23:37:24.000 340 33370.43 367.58 2320.00 29.86 2011-12-06 23:37:25.000 340 33370.43 367.58 2320.06 29.86 2011-12-06 23:37:26.000 340 33370.46 367.59 2320.07 29.86 2011-12-06 23:37:27.000 340 33370.30 367.59 2319.97 29.86 2011-12-06 23:37:28.000 340 33370.28 367.60 2320.02 29.86 2011-12-06 23:37:29.000 340 33370.41 367.61 2320.04 29.86 2011-12-06 23:37:30.000 340 33370.35 367.66 2320.10 29.86 2011-12-06 23:37:31.000 340 33370.28 367.60 2320.12 29.86 2011-12-06 23:37:32.000 340 33370.31 367.60 2319.98 29.86 2011-12-06 23:37:33.000 340 33370.25 367.54 2320.07 29.86 2011-12-06 23:37:34.000 340 33370.26 367.59 2319.98 29.86 2011-12-06 23:37:35.000 340 33370.41 367.61 2320.05 29.86 2011-12-06 23:37:36.000 340 33370.39 367.58 2320.10 29.86 2011-12-06 23:37:37.000 340 33370.30 367.56 2320.06 29.86 2011-12-06 23:37:38.000 340 33370.38 367.57 2320.04 29.86 2011-12-06 23:37:39.000 340 33370.31 367.58 2320.00 29.86 2011-12-06 23:37:40.000 340 33370.36 367.61 2320.02 29.86 2011-12-06 23:37:41.000 340 33370.37 367.61 2320.04 29.86 2011-12-06 23:37:42.000 340 33370.30 367.60 2319.97 29.86 2011-12-06 23:37:42.000 340 33370.33 367.61 2320.04 29.86 2011-12-06 23:37:44.000 340 33370.39 367.59 2320.11 29.86 2011-12-06 23:37:45.000 340 33370.41 367.56 2320.07 29.86 2011-12-06 23:37:46.000 340 33370.37 367.58 2320.00 29.86 2011-12-06 23:37:47.000 340 33370.36 367.58 2319.98 29.86 2011-12-06 23:37:48.000 340 33370.37 367.60 2320.03 29.86 2011-12-06 23:37:49.000 340 33370.40 367.59 2320.15 29.86 2011-12-06 23:37:50.000 340 33370.35 367.59 2320.06 29.86 2011-12-06 23:37:51.000 340 33370.28 367.60 2320.03 29.86 2011-12-06 23:37:52.000 340 33370.27 367.59 2320.01 29.86 2011-12-06 23:37:53.000 340 33370.25 367.62 2320.04 29.86 2011-12-06 23:37:54.000 340 33370.34 367.56 2320.07 29.86 2011-12-06 23:37:55.000 340 33370.30 367.61 2320.06 29.86 2011-12-06 23:37:55.000 340 33370.31 367.63 2320.03 29.86 2011-12-06 23:37:57.000 340 33370.27 367.56 2320.08 29.86 2011-12-06 23:37:58.000 340 33370.40 367.60 2320.07 29.86 2011-12-06 23:37:59.000 340 33370.30 367.62 2320.02 29.86 2011-12-06 23:38:00.000 340 33370.31 367.57 2320.00 29.86 2011-12-06 23:38:01.000 340 33370.28 367.58 2320.03 29.86 2011-12-06 23:38:02.000 340 33370.34 367.61 2320.06 29.86 2011-12-06 23:38:03.000 340 33370.34 367.58 2320.04 29.86 2011-12-06 23:38:04.000 340 33370.37 367.56 2320.02 29.86 2011-12-06 23:38:05.000 340 33370.38 367.58 2320.04 29.86 2011-12-06 23:38:06.000 340 33370.22 367.58 2320.06 29.86 2011-12-06 23:38:07.000 340 33370.33 367.55 2320.01 29.86 2011-12-06 23:38:08.000 340 33370.27 367.60 2320.10 29.86 2011-12-06 23:38:09.000 340 33370.28 367.59 2320.11 29.86 2011-12-06 23:38:10.000 340 33370.38 367.58 2320.05 29.86 2011-12-06 23:38:11.000 340 33370.33 367.62 2320.09 29.86 2011-12-06 23:38:12.000 340 33370.26 367.64 2320.07 29.86 2011-12-06 23:38:13.000 340 33370.28 367.57 2320.05 29.86 2011-12-06 23:38:14.000 340 33370.34 367.65 2320.04 29.86 2011-12-06 23:38:15.000 340 33370.18 367.61 2320.10 29.86 2011-12-06 23:38:16.000 340 33370.29 367.62 2320.03 29.86 2011-12-06 23:38:17.000 340 33370.28 367.58 2320.19 29.86 2011-12-06 23:38:18.000 340 33370.28 367.59 2320.13 29.86 2011-12-06 23:38:19.000 340 33370.31 367.56 2320.09 29.86 2011-12-06 23:38:20.000 340 33370.32 367.56 2320.08 29.86 2011-12-06 23:38:21.000 340 33370.29 367.63 2320.15 29.86 2011-12-06 23:38:22.000 340 33370.33 367.57 2320.07 29.86 2011-12-06 23:38:23.000 340 33370.21 367.57 2319.96 29.86 2011-12-06 23:38:24.000 340 33370.26 367.59 2320.01 29.86 2011-12-06 23:38:25.000 340 33370.28 367.60 2320.13 29.86 2011-12-06 23:38:26.000 340 33370.31 367.58 2320.05 29.86 2011-12-06 23:38:27.000 340 33370.20 367.60 2320.03 29.86 2011-12-06 23:38:28.000 340 33370.33 367.60 2320.07 29.86 2011-12-06 23:38:29.000 340 33370.25 367.56 2320.07 29.86 2011-12-06 23:38:30.000 340 33370.15 367.59 2320.13 29.86 2011-12-06 23:38:31.000 340 33370.27 367.60 2320.07 29.86 2011-12-06 23:38:32.000 340 33370.20 367.57 2320.05 29.86 2011-12-06 23:38:33.000 340 33370.24 367.58 2320.13 29.86 2011-12-06 23:38:34.000 340 33370.31 367.59 2320.09 29.86 2011-12-06 23:38:35.000 340 33370.28 367.56 2320.19 29.86 2011-12-06 23:38:36.000 340 33370.32 367.55 2320.15 29.86 2011-12-06 23:38:36.000 340 33370.31 367.62 2320.12 29.86 2011-12-06 23:38:38.000 340 33370.28 367.61 2320.07 29.86 2011-12-06 23:38:39.000 340 33370.29 367.57 2320.10 29.86 2011-12-06 23:38:40.000 340 33370.18 367.60 2320.06 29.86 2011-12-06 23:38:41.000 340 33370.27 367.55 2320.04 29.86 2011-12-06 23:38:42.000 340 33370.23 367.53 2320.04 29.86 2011-12-06 23:38:43.000 340 33370.28 367.58 2320.15 29.86 2011-12-06 23:38:44.000 340 33370.25 367.57 2320.09 29.86 2011-12-06 23:38:45.000 340 33370.15 367.56 2320.09 29.86 2011-12-06 23:38:46.000 340 33370.34 367.59 2320.05 29.86 2011-12-06 23:38:47.000 340 33370.22 367.57 2320.07 29.86 2011-12-06 23:38:48.000 340 33370.22 367.56 2320.09 29.86 2011-12-06 23:38:49.000 340 33370.29 367.58 2320.05 29.86 2011-12-06 23:38:49.000 340 33370.29 367.57 2320.09 29.86 2011-12-06 23:38:51.000 340 33370.17 367.56 2320.02 29.86 2011-12-06 23:38:52.000 340 33370.24 367.56 2320.05 29.86 2011-12-06 23:38:53.000 340 33370.21 367.56 2320.04 29.86 2011-12-06 23:38:54.000 340 33370.30 367.53 2320.06 29.86 2011-12-06 23:38:55.000 340 33370.27 367.55 2320.12 29.86 2011-12-06 23:38:56.000 340 33370.22 367.58 2320.07 29.86 2011-12-06 23:38:57.000 340 33370.19 367.56 2320.07 29.86 2011-12-06 23:38:58.000 340 33370.24 367.54 2320.09 29.86 2011-12-06 23:38:59.000 340 33370.27 367.56 2320.22 29.86 2011-12-06 23:39:00.000 340 33370.25 367.54 2320.22 29.86 2011-12-06 23:39:01.000 340 33370.17 367.55 2320.16 29.86 2011-12-06 23:39:02.000 340 33370.21 367.59 2320.09 29.86 2011-12-06 23:39:03.000 340 33370.18 367.60 2320.10 29.86 2011-12-06 23:39:04.000 340 33370.17 367.56 2320.06 29.86 2011-12-06 23:39:05.000 340 33370.16 367.52 2320.14 29.86 2011-12-06 23:39:06.000 340 33370.19 367.52 2320.12 29.86 2011-12-06 23:39:07.000 340 33370.19 367.54 2320.07 29.86 2011-12-06 23:39:08.000 340 33370.25 367.58 2320.14 29.86 2011-12-06 23:39:09.000 340 33370.18 367.59 2320.12 29.86 2011-12-06 23:39:10.000 340 33370.24 367.57 2320.05 29.86 2011-12-06 23:39:11.000 340 33370.23 367.61 2320.16 29.86 2011-12-06 23:39:12.000 340 33370.21 367.59 2320.13 29.86 2011-12-06 23:39:13.000 340 33370.15 367.62 2320.13 29.86 2011-12-06 23:39:14.000 340 33370.16 367.56 2320.13 29.86 2011-12-06 23:39:15.000 340 33370.20 367.59 2320.10 29.86 2011-12-06 23:39:16.000 340 33370.17 367.58 2320.07 29.86 2011-12-06 23:39:17.000 340 33370.15 367.58 2320.11 29.86 2011-12-06 23:39:18.000 340 33370.19 367.54 2320.11 29.86 2011-12-06 23:39:19.000 340 33370.21 367.62 2320.10 29.86 2011-12-06 23:39:20.000 340 33370.21 367.62 2320.11 29.86 2011-12-06 23:39:21.000 340 33370.15 367.55 2320.17 29.86 2011-12-06 23:39:22.000 340 33370.14 367.62 2320.08 29.86 2011-12-06 23:39:23.000 340 33370.16 367.58 2320.15 29.86 2011-12-06 23:39:24.000 340 33370.17 367.59 2320.08 29.86 2011-12-06 23:39:25.000 340 33370.14 367.64 2320.13 29.86 2011-12-06 23:39:26.000 340 33370.15 367.64 2320.09 29.86 2011-12-06 23:39:27.000 340 33370.06 367.62 2320.13 29.86 2011-12-06 23:39:28.000 340 33370.22 367.61 2320.22 29.86 2011-12-06 23:39:29.000 340 33370.16 367.59 2320.09 29.86 2011-12-06 23:39:30.000 340 33370.08 367.59 2320.16 29.86 2011-12-06 23:39:30.000 340 33370.15 367.54 2320.08 29.86 2011-12-06 23:39:32.000 340 33370.15 367.60 2320.05 29.86 2011-12-06 23:39:33.000 340 33370.15 367.62 2320.14 29.86 2011-12-06 23:39:34.000 340 33370.11 367.62 2320.08 29.86 2011-12-06 23:39:35.000 340 33370.12 367.61 2320.09 29.86 2011-12-06 23:39:36.000 340 33370.13 367.63 2320.12 29.86 2011-12-06 23:39:37.000 340 33370.12 367.62 2320.17 29.86 2011-12-06 23:39:38.000 340 33370.21 367.61 2320.11 29.86 2011-12-06 23:39:39.000 340 33370.00 367.63 2320.11 29.86 2011-12-06 23:39:40.000 340 33370.08 367.61 2320.05 29.86 2011-12-06 23:39:41.000 340 33370.09 367.61 2320.13 29.86 2011-12-06 23:39:42.000 340 33370.08 367.62 2320.17 29.86 2011-12-06 23:39:43.000 340 33370.17 367.61 2320.09 29.86 2011-12-06 23:39:43.000 340 33370.07 367.63 2320.14 29.86 2011-12-06 23:39:45.000 340 33370.12 367.63 2320.10 29.86 2011-12-06 23:39:46.000 340 33370.16 367.65 2320.17 29.86 2011-12-06 23:39:47.000 340 33370.09 367.64 2320.05 29.86 2011-12-06 23:39:48.000 340 33370.11 367.64 2320.10 29.86 2011-12-06 23:39:49.000 340 33370.17 367.60 2320.16 29.86 2011-12-06 23:39:50.000 340 33370.06 367.62 2320.25 29.86 2011-12-06 23:39:51.000 340 33370.08 367.63 2320.17 29.86 2011-12-06 23:39:52.000 340 33370.15 367.63 2320.16 29.86 2011-12-06 23:39:53.000 340 33370.17 367.68 2320.14 29.86 2011-12-06 23:39:54.000 340 33370.12 367.65 2320.07 29.86 2011-12-06 23:39:55.000 340 33370.03 367.64 2320.12 29.86 2011-12-06 23:39:56.000 340 33370.09 367.63 2320.17 29.86 2011-12-06 23:39:57.000 340 33370.15 367.63 2320.22 29.86 2011-12-06 23:39:58.000 340 33369.97 367.67 2320.14 29.86 2011-12-06 23:39:59.000 340 33370.11 367.60 2320.17 29.86 2011-12-06 23:40:00.000 340 33370.08 367.63 2320.18 29.86 2011-12-06 23:40:01.000 340 33370.01 367.65 2320.17 29.86 2011-12-06 23:40:02.000 340 33370.06 367.67 2320.13 29.86 2011-12-06 23:40:03.000 340 33370.10 367.67 2320.10 29.86 2011-12-06 23:40:04.000 340 33370.11 367.63 2320.13 29.86 2011-12-06 23:40:05.000 340 33370.03 367.65 2320.10 29.86 2011-12-06 23:40:06.000 340 33369.98 367.64 2320.09 29.86 2011-12-06 23:40:07.000 340 33370.06 367.66 2320.18 29.86 2011-12-06 23:40:08.000 340 33370.07 367.64 2320.17 29.86 2011-12-06 23:40:09.000 340 33370.09 367.67 2320.21 29.86 2011-12-06 23:40:10.000 340 33370.01 367.67 2320.19 29.86 2011-12-06 23:40:11.000 340 33370.21 367.68 2320.16 29.86 2011-12-06 23:40:12.000 340 33370.08 367.65 2320.07 29.86 2011-12-06 23:40:13.000 340 33370.05 367.67 2320.12 29.86 2011-12-06 23:40:14.000 340 33370.08 367.70 2320.18 29.86 2011-12-06 23:40:15.000 340 33370.14 367.65 2320.19 29.86 2011-12-06 23:40:16.000 340 33370.20 367.66 2320.17 29.86 2011-12-06 23:40:17.000 340 33370.03 367.64 2320.13 29.86 2011-12-06 23:40:18.000 340 33370.03 367.61 2320.16 29.86 2011-12-06 23:40:19.000 340 33370.08 367.62 2320.19 29.86 2011-12-06 23:40:20.000 340 33370.04 367.66 2320.17 29.86 2011-12-06 23:40:21.000 340 33370.01 367.66 2320.21 29.86 2011-12-06 23:40:22.000 340 33370.05 367.69 2320.18 29.86 2011-12-06 23:40:23.000 340 33370.11 367.61 2320.10 29.86 2011-12-06 23:40:24.000 340 33370.06 367.61 2320.11 29.86 2011-12-06 23:40:24.000 340 33370.06 367.67 2320.22 29.86 2011-12-06 23:40:26.000 340 33370.11 367.65 2320.23 29.86 2011-12-06 23:40:27.000 340 33369.92 367.63 2320.11 29.86 2011-12-06 23:40:28.000 340 33370.17 367.67 2320.07 29.86 2011-12-06 23:40:29.000 340 33369.98 367.68 2320.13 29.86 2011-12-06 23:40:30.000 340 33370.02 367.67 2320.08 29.86 2011-12-06 23:40:31.000 340 33370.06 367.61 2320.07 29.86 2011-12-06 23:40:32.000 340 33370.08 367.66 2320.09 29.86 2011-12-06 23:40:33.000 340 33370.08 367.66 2320.14 29.86 2011-12-06 23:40:34.000 340 33370.02 367.69 2320.13 29.86 2011-12-06 23:40:35.000 340 33370.11 367.65 2320.17 29.86 2011-12-06 23:40:36.000 340 33370.05 367.68 2320.13 29.86 2011-12-06 23:40:37.000 340 33370.11 367.66 2320.08 29.86 2011-12-06 23:40:37.000 340 33370.17 367.63 2320.09 29.86 2011-12-06 23:40:39.000 340 33370.01 367.63 2320.11 29.86 2011-12-06 23:40:40.000 340 33370.09 367.65 2320.13 29.86 2011-12-06 23:40:41.000 340 33370.09 367.67 2320.10 29.86 2011-12-06 23:40:42.000 340 33370.05 367.67 2320.15 29.86 2011-12-06 23:40:43.000 340 33369.98 367.64 2320.13 29.86 2011-12-06 23:40:44.000 340 33370.03 367.65 2320.17 29.86 2011-12-06 23:40:45.000 340 33370.05 367.66 2320.06 29.86 2011-12-06 23:40:46.000 340 33370.02 367.68 2320.11 29.86 2011-12-06 23:40:47.000 340 33370.02 367.68 2320.07 29.86 2011-12-06 23:40:48.000 340 33370.04 367.65 2320.11 29.86 2011-12-06 23:40:49.000 340 33370.15 367.66 2320.12 29.86 2011-12-06 23:40:50.000 340 33369.99 367.64 2320.13 29.86 2011-12-06 23:40:51.000 340 33369.98 367.67 2320.07 29.86 2011-12-06 23:40:52.000 340 33370.06 367.66 2320.16 29.86 2011-12-06 23:40:53.000 340 33370.09 367.65 2320.06 29.86 2011-12-06 23:40:54.000 340 33370.00 367.65 2320.07 29.86 2011-12-06 23:40:55.000 340 33370.15 367.66 2320.11 29.86 2011-12-06 23:40:56.000 340 33370.04 367.70 2320.25 29.86 2011-12-06 23:40:57.000 340 33370.01 367.71 2320.14 29.86 2011-12-06 23:40:58.000 340 33370.08 367.69 2320.16 29.86 2011-12-06 23:40:59.000 340 33370.06 367.68 2320.13 29.86 2011-12-06 23:41:00.000 340 33369.98 367.66 2320.09 29.86 2011-12-06 23:41:01.000 340 33370.09 367.67 2320.12 29.86 2011-12-06 23:41:02.000 340 33370.03 367.65 2320.05 29.86 2011-12-06 23:41:03.000 340 33370.03 367.68 2320.14 29.86 2011-12-06 23:41:04.000 340 33370.01 367.69 2320.23 29.86 2011-12-06 23:41:05.000 340 33370.03 367.68 2320.08 29.86 2011-12-06 23:41:06.000 340 33370.04 367.65 2320.09 29.86 2011-12-06 23:41:07.000 340 33370.05 367.69 2320.11 29.86 2011-12-06 23:41:08.000 340 33370.02 367.64 2320.09 29.86 2011-12-06 23:41:09.000 340 33369.99 367.67 2320.07 29.86 2011-12-06 23:41:10.000 340 33370.02 367.68 2320.17 29.86 2011-12-06 23:41:11.000 340 33370.07 367.68 2320.19 29.86 2011-12-06 23:41:12.000 340 33369.99 367.68 2320.17 29.86 2011-12-06 23:41:13.000 340 33370.06 367.70 2320.14 29.86 2011-12-06 23:41:14.000 340 33370.02 367.72 2320.11 29.86 2011-12-06 23:41:15.000 340 33369.92 367.71 2320.17 29.86 2011-12-06 23:41:16.000 340 33369.97 367.69 2320.10 29.86 2011-12-06 23:41:17.000 340 33370.09 367.65 2320.17 29.86 2011-12-06 23:41:18.000 340 33370.05 367.69 2320.16 29.86 2011-12-06 23:41:18.000 340 33370.03 367.66 2320.17 29.86 2011-12-06 23:41:20.000 340 33369.97 367.63 2320.11 29.86 2011-12-06 23:41:21.000 340 33369.99 367.68 2320.21 29.86 2011-12-06 23:41:22.000 340 33369.91 367.65 2320.14 29.86 2011-12-06 23:41:23.000 340 33370.00 367.65 2320.10 29.86 2011-12-06 23:41:24.000 340 33369.94 367.63 2320.05 29.86 2011-12-06 23:41:25.000 340 33369.94 367.65 2320.13 29.86 2011-12-06 23:41:26.000 340 33369.92 367.64 2320.13 29.86 2011-12-06 23:41:27.000 340 33369.87 367.62 2320.14 29.86 2011-12-06 23:41:28.000 340 33370.02 367.65 2320.11 29.86 2011-12-06 23:41:29.000 340 33370.02 367.65 2320.13 29.86 2011-12-06 23:41:30.000 340 33370.00 367.65 2320.11 29.86 2011-12-06 23:41:31.000 340 33370.02 367.61 2320.11 29.86 2011-12-06 23:41:31.000 340 33369.93 367.65 2320.15 29.86 2011-12-06 23:41:33.000 340 33369.96 367.65 2320.18 29.86 2011-12-06 23:41:34.000 340 33369.93 367.69 2320.14 29.86 2011-12-06 23:41:35.000 340 33369.89 367.68 2320.16 29.86 2011-12-06 23:41:36.000 340 33369.90 367.67 2320.11 29.86 2011-12-06 23:41:37.000 340 33370.01 367.69 2320.17 29.86 2011-12-06 23:41:38.000 340 33369.96 367.65 2320.16 29.86 2011-12-06 23:41:39.000 340 33370.00 367.69 2320.13 29.86 2011-12-06 23:41:40.000 340 33369.96 367.68 2320.17 29.86 2011-12-06 23:41:41.000 340 33369.94 367.66 2320.14 29.86 2011-12-06 23:41:42.000 340 33369.94 367.66 2320.11 29.86 2011-12-06 23:41:43.000 340 33369.93 367.66 2320.10 29.86 2011-12-06 23:41:44.000 340 33369.86 367.65 2320.16 29.86 2011-12-06 23:41:45.000 340 33369.95 367.64 2320.14 29.86 2011-12-06 23:41:46.000 340 33369.96 367.67 2320.17 29.86 2011-12-06 23:41:47.000 340 33369.96 367.69 2320.12 29.86 2011-12-06 23:41:48.000 340 33369.88 367.66 2320.17 29.86 2011-12-06 23:41:49.000 340 33369.99 367.64 2320.20 29.86 2011-12-06 23:41:50.000 340 33369.95 367.65 2320.18 29.86 2011-12-06 23:41:51.000 340 33369.86 367.64 2320.05 29.86 2011-12-06 23:41:52.000 340 33369.93 367.62 2320.19 29.86 2011-12-06 23:41:53.000 340 33369.93 367.66 2320.16 29.86 2011-12-06 23:41:54.000 340 33369.87 367.62 2320.19 29.86 2011-12-06 23:41:55.000 340 33369.97 367.67 2320.09 29.86 2011-12-06 23:41:56.000 340 33369.95 367.65 2320.16 29.86 2011-12-06 23:41:57.000 340 33369.86 367.68 2320.18 29.86 2011-12-06 23:41:58.000 340 33369.87 367.67 2320.13 29.86 2011-12-06 23:41:59.000 340 33369.77 367.68 2320.16 29.86 2011-12-06 23:42:00.000 340 33369.92 367.65 2320.12 29.86 2011-12-06 23:42:01.000 340 33369.93 367.70 2320.17 29.86 2011-12-06 23:42:02.000 340 33369.92 367.67 2320.17 29.86 2011-12-06 23:42:03.000 340 33369.92 367.64 2320.16 29.86 2011-12-06 23:42:04.000 340 33369.93 367.70 2320.10 29.86 2011-12-06 23:42:05.000 340 33369.87 367.65 2320.19 29.86 2011-12-06 23:42:06.000 340 33369.92 367.69 2320.20 29.86 2011-12-06 23:42:07.000 340 33369.94 367.67 2320.12 29.86 2011-12-06 23:42:08.000 340 33369.90 367.71 2320.22 29.86 2011-12-06 23:42:09.000 340 33369.80 367.69 2320.23 29.86 2011-12-06 23:42:10.000 340 33369.99 367.70 2320.20 29.86 2011-12-06 23:42:11.000 340 33369.86 367.70 2320.20 29.86 2011-12-06 23:42:12.000 340 33369.81 367.65 2320.20 29.86 2011-12-06 23:42:12.000 340 33369.89 367.68 2320.17 29.86 2011-12-06 23:42:14.000 340 33369.90 367.71 2320.16 29.86 2011-12-06 23:42:15.000 340 33369.84 367.67 2320.16 29.86 2011-12-06 23:42:16.000 340 33369.85 367.70 2320.20 29.86 2011-12-06 23:42:17.000 340 33369.87 367.67 2320.12 29.86 2011-12-06 23:42:18.000 340 33369.86 367.66 2320.16 29.86 2011-12-06 23:42:19.000 340 33369.81 367.71 2320.09 29.86 2011-12-06 23:42:20.000 340 33369.80 367.69 2320.16 29.86 2011-12-06 23:42:21.000 340 33369.87 367.69 2320.20 29.86 2011-12-06 23:42:22.000 340 33369.83 367.70 2320.10 29.86 2011-12-06 23:42:23.000 340 33369.96 367.68 2320.17 29.86 2011-12-06 23:42:24.000 340 33369.89 367.70 2320.13 29.86 2011-12-06 23:42:25.000 340 33369.97 367.71 2320.23 29.86 2011-12-06 23:42:25.000 340 33369.89 367.68 2320.13 29.86 2011-12-06 23:42:27.000 340 33369.93 367.71 2320.17 29.86 2011-12-06 23:42:28.000 340 33369.85 367.72 2320.21 29.86 2011-12-06 23:42:29.000 340 33369.86 367.70 2320.09 29.86 2011-12-06 23:42:30.000 340 33369.90 367.70 2320.16 29.86 2011-12-06 23:42:31.000 340 33369.85 367.72 2320.20 29.86 2011-12-06 23:42:32.000 340 33369.90 367.73 2320.19 29.86 2011-12-06 23:42:33.000 340 33369.94 367.71 2320.13 29.86 2011-12-06 23:42:34.000 340 33369.92 367.71 2320.25 29.86 2011-12-06 23:42:35.000 340 33369.99 367.75 2320.19 29.86 2011-12-06 23:42:36.000 340 33369.86 367.71 2320.16 29.86 2011-12-06 23:42:37.000 340 33369.90 367.71 2320.22 29.86 2011-12-06 23:42:38.000 340 33369.94 367.72 2320.16 29.86 2011-12-06 23:42:39.000 340 33369.92 367.72 2320.12 29.86 2011-12-06 23:42:40.000 340 33369.92 367.70 2320.16 29.86 2011-12-06 23:42:41.000 340 33369.90 367.72 2320.23 29.86 2011-12-06 23:42:42.000 340 33369.86 367.74 2320.23 29.86 2011-12-06 23:42:43.000 340 33369.86 367.70 2320.19 29.86 2011-12-06 23:42:44.000 340 33369.90 367.78 2320.14 29.86 2011-12-06 23:42:45.000 340 33369.87 367.71 2320.20 29.86 2011-12-06 23:42:46.000 340 33369.82 367.77 2320.19 29.86 2011-12-06 23:42:47.000 340 33369.89 367.74 2320.13 29.86 2011-12-06 23:42:48.000 340 33369.92 367.73 2320.15 29.86 2011-12-06 23:42:49.000 340 33369.84 367.70 2320.22 29.86 2011-12-06 23:42:50.000 340 33369.94 367.74 2320.16 29.86 2011-12-06 23:42:51.000 340 33369.81 367.73 2320.15 29.86 2011-12-06 23:42:52.000 340 33369.85 367.75 2320.14 29.86 2011-12-06 23:42:53.000 340 33369.72 367.76 2320.13 29.86 2011-12-06 23:42:54.000 340 33369.82 367.73 2320.16 29.86 2011-12-06 23:42:55.000 340 33369.88 367.70 2320.11 29.86 2011-12-06 23:42:56.000 340 33369.86 367.70 2320.15 29.86 2011-12-06 23:42:57.000 340 33369.85 367.70 2320.23 29.86 2011-12-06 23:42:58.000 340 33369.80 367.75 2320.23 29.86 2011-12-06 23:42:59.000 340 33369.82 367.77 2320.10 29.86 2011-12-06 23:43:00.000 340 33369.75 367.74 2320.13 29.86 2011-12-06 23:43:01.000 340 33369.81 367.76 2320.19 29.86 2011-12-06 23:43:02.000 340 33369.87 367.75 2320.16 29.86 2011-12-06 23:43:03.000 340 33369.79 367.73 2320.11 29.86 2011-12-06 23:43:04.000 340 33369.87 367.75 2320.19 29.86 2011-12-06 23:43:05.000 340 33369.82 367.70 2320.11 29.86 2011-12-06 23:43:06.000 340 33369.90 367.75 2320.14 29.86 2011-12-06 23:43:06.000 340 33369.81 367.73 2320.15 29.86 2011-12-06 23:43:08.000 340 33369.86 367.75 2320.09 29.86 2011-12-06 23:43:09.000 340 33369.85 367.74 2320.14 29.86 2011-12-06 23:43:10.000 340 33369.90 367.72 2320.16 29.86 2011-12-06 23:43:11.000 340 33369.83 367.73 2320.10 29.86 2011-12-06 23:43:12.000 340 33369.83 367.72 2320.19 29.86 2011-12-06 23:43:13.000 340 33369.82 367.68 2320.19 29.86 2011-12-06 23:43:14.000 340 33369.84 367.72 2320.14 29.86 2011-12-06 23:43:15.000 340 33369.84 367.76 2320.21 29.86 2011-12-06 23:43:16.000 340 33369.81 367.78 2320.19 29.86 2011-12-06 23:43:17.000 340 33369.90 367.76 2320.19 29.86 2011-12-06 23:43:18.000 340 33369.89 367.75 2320.11 29.86 2011-12-06 23:43:19.000 340 33369.87 367.76 2320.17 29.86 2011-12-06 23:43:19.000 340 33369.90 367.74 2320.22 29.86 2011-12-06 23:43:21.000 340 33369.92 367.74 2320.19 29.86 2011-12-06 23:43:22.000 340 33369.94 367.79 2320.09 29.86 2011-12-06 23:43:23.000 340 33369.90 367.71 2320.19 29.86 2011-12-06 23:43:24.000 340 33369.90 367.72 2320.12 29.86 2011-12-06 23:43:25.000 340 33369.86 367.73 2320.17 29.86 2011-12-06 23:43:26.000 340 33369.84 367.81 2320.20 29.86 2011-12-06 23:43:27.000 340 33369.84 367.74 2320.20 29.86 2011-12-06 23:43:28.000 340 33369.84 367.74 2320.23 29.86 2011-12-06 23:43:29.000 340 33369.85 367.79 2320.23 29.86 2011-12-06 23:43:30.000 340 33369.95 367.75 2320.17 29.86 2011-12-06 23:43:31.000 340 33369.93 367.76 2320.16 29.86 2011-12-06 23:43:32.000 340 33369.92 367.77 2320.16 29.86 2011-12-06 23:43:33.000 340 33369.86 367.76 2320.20 29.86 2011-12-06 23:43:34.000 340 33369.92 367.74 2320.10 29.86 2011-12-06 23:43:35.000 340 33369.84 367.78 2320.15 29.86 2011-12-06 23:43:36.000 340 33369.84 367.76 2320.13 29.86 2011-12-06 23:43:37.000 340 33369.82 367.72 2320.17 29.86 2011-12-06 23:43:38.000 340 33369.91 367.80 2320.17 29.86 2011-12-06 23:43:39.000 340 33369.87 367.75 2320.05 29.86 2011-12-06 23:43:40.000 340 33369.93 367.74 2320.18 29.86 2011-12-06 23:43:41.000 340 33369.87 367.74 2320.10 29.86 2011-12-06 23:43:42.000 340 33369.84 367.74 2320.20 29.86 2011-12-06 23:43:43.000 340 33369.91 367.73 2320.22 29.86 2011-12-06 23:43:44.000 340 33369.82 367.77 2320.14 29.86 2011-12-06 23:43:45.000 340 33369.91 367.81 2320.13 29.86 2011-12-06 23:43:46.000 340 33369.93 367.80 2320.23 29.86 2011-12-06 23:43:47.000 340 33369.90 367.79 2320.19 29.86 2011-12-06 23:43:48.000 340 33369.86 367.76 2320.12 29.86 2011-12-06 23:43:49.000 340 33369.90 367.75 2320.07 29.86 2011-12-06 23:43:50.000 340 33369.81 367.74 2320.20 29.86 2011-12-06 23:43:51.000 340 33369.87 367.78 2320.25 29.86 2011-12-06 23:43:52.000 340 33369.84 367.76 2320.15 29.86 2011-12-06 23:43:53.000 340 33369.87 367.82 2320.13 29.86 2011-12-06 23:43:54.000 340 33369.94 367.70 2320.09 29.86 2011-12-06 23:43:55.000 340 33369.78 367.72 2320.11 29.86 2011-12-06 23:43:56.000 340 33369.86 367.76 2320.17 29.86 2011-12-06 23:43:57.000 340 33369.93 367.76 2320.17 29.86 2011-12-06 23:43:58.000 340 33369.92 367.76 2320.11 29.86 2011-12-06 23:43:59.000 340 33369.92 367.79 2320.14 29.86 2011-12-06 23:44:00.000 340 33369.87 367.76 2320.19 29.86 2011-12-06 23:44:00.000 340 33369.87 367.78 2320.11 29.86 2011-12-06 23:44:02.000 340 33369.86 367.79 2320.10 29.86 2011-12-06 23:44:03.000 340 33369.90 367.79 2320.06 29.86 2011-12-06 23:44:04.000 340 33369.79 367.79 2320.15 29.86 2011-12-06 23:44:05.000 340 33369.86 367.74 2320.11 29.86 2011-12-06 23:44:06.000 340 33369.90 367.75 2320.13 29.86 2011-12-06 23:44:07.000 340 33369.81 367.75 2320.09 29.86 2011-12-06 23:44:08.000 340 33369.83 367.74 2320.07 29.86 2011-12-06 23:44:09.000 340 33369.90 367.74 2320.22 29.86 2011-12-06 23:44:10.000 340 33369.93 367.78 2320.16 29.86 2011-12-06 23:44:11.000 340 33369.96 367.73 2320.20 29.86 2011-12-06 23:44:12.000 340 33369.87 367.78 2320.14 29.86 2011-12-06 23:44:13.000 340 33369.83 367.76 2320.16 29.86 2011-12-06 23:44:13.000 340 33369.87 367.76 2320.13 29.86 2011-12-06 23:44:15.000 340 33369.87 367.73 2320.13 29.86 2011-12-06 23:44:16.000 340 33369.88 367.76 2320.23 29.86 2011-12-06 23:44:17.000 340 33369.85 367.75 2320.14 29.86 2011-12-06 23:44:18.000 340 33369.86 367.76 2320.14 29.86 2011-12-06 23:44:19.000 340 33369.80 367.74 2320.10 29.86 2011-12-06 23:44:20.000 340 33369.96 367.69 2320.13 29.86 2011-12-06 23:44:21.000 340 33369.90 367.76 2320.11 29.86 2011-12-06 23:44:22.000 340 33369.92 367.76 2320.13 29.86 2011-12-06 23:44:23.000 340 33369.90 367.79 2320.14 29.86 2011-12-06 23:44:24.000 340 33369.94 367.74 2320.10 29.86 2011-12-06 23:44:25.000 340 33369.86 367.75 2320.13 29.86 2011-12-06 23:44:26.000 340 33369.94 367.75 2320.22 29.86 2011-12-06 23:44:27.000 340 33369.89 367.74 2320.22 29.86 2011-12-06 23:44:28.000 340 33369.94 367.75 2320.18 29.86 2011-12-06 23:44:29.000 340 33369.90 367.79 2320.11 29.86 2011-12-06 23:44:30.000 340 33369.78 367.73 2320.11 29.86 2011-12-06 23:44:31.000 340 33369.88 367.75 2320.11 29.86 2011-12-06 23:44:32.000 340 33369.89 367.78 2320.14 29.86 2011-12-06 23:44:33.000 340 33369.85 367.75 2320.19 29.86 2011-12-06 23:44:34.000 340 33369.98 367.79 2320.13 29.86 2011-12-06 23:44:35.000 340 33369.82 367.75 2320.12 29.86 2011-12-06 23:44:36.000 340 33369.89 367.76 2320.14 29.86 2011-12-06 23:44:37.000 340 33369.74 367.73 2320.15 29.86 2011-12-06 23:44:38.000 340 33369.80 367.74 2320.13 29.86 2011-12-06 23:44:39.000 340 33369.86 367.76 2320.07 29.86 2011-12-06 23:44:40.000 340 33369.80 367.75 2320.19 29.86 2011-12-06 23:44:41.000 340 33369.89 367.78 2320.02 29.86 2011-12-06 23:44:42.000 340 33369.80 367.74 2320.08 29.86 2011-12-06 23:44:43.000 340 33369.89 367.78 2320.05 29.86 2011-12-06 23:44:44.000 340 33369.90 367.76 2320.12 29.86 2011-12-06 23:44:45.000 340 33369.81 367.77 2320.16 29.86 2011-12-06 23:44:46.000 340 33369.92 367.76 2320.16 29.86 2011-12-06 23:44:47.000 340 33369.80 367.79 2320.17 29.86 2011-12-06 23:44:48.000 340 33369.92 367.68 2320.15 29.86 2011-12-06 23:44:49.000 340 33369.87 367.69 2320.11 29.86 2011-12-06 23:44:50.000 340 33369.87 367.75 2320.20 29.86 2011-12-06 23:44:51.000 340 33369.92 367.73 2320.08 29.86 2011-12-06 23:44:52.000 340 33369.87 367.76 2320.13 29.86 2011-12-06 23:44:53.000 340 33369.87 367.75 2320.14 29.86 2011-12-06 23:44:54.000 340 33369.82 367.74 2320.08 29.86 2011-12-06 23:44:54.000 340 33369.91 367.74 2320.11 29.86 2011-12-06 23:44:56.000 340 33369.87 367.75 2320.14 29.86 2011-12-06 23:44:57.000 340 33369.84 367.72 2320.17 29.86 2011-12-06 23:44:58.000 340 33369.72 367.72 2320.09 29.86 2011-12-06 23:44:59.000 340 33369.84 367.74 2320.15 29.86 2011-12-06 23:45:00.000 340 33369.90 367.77 2320.20 29.86 2011-12-06 23:45:01.000 340 33369.85 367.74 2320.20 29.86 2011-12-06 23:45:02.000 340 33369.92 367.74 2320.20 29.86 2011-12-06 23:45:03.000 340 33369.84 367.77 2320.17 29.86 2011-12-06 23:45:04.000 340 33369.81 367.77 2320.14 29.86 2011-12-06 23:45:05.000 340 33369.86 367.77 2320.10 29.86 2011-12-06 23:45:06.000 340 33369.82 367.76 2320.13 29.86 2011-12-06 23:45:07.000 340 33369.87 367.75 2320.06 29.86 2011-12-06 23:45:07.000 340 33369.82 367.79 2320.04 29.86 2011-12-06 23:45:09.000 340 33369.86 367.80 2320.14 29.86 2011-12-06 23:45:10.000 340 33369.87 367.76 2320.20 29.86 2011-12-06 23:45:11.000 340 33369.80 367.77 2320.13 29.86 2011-12-06 23:45:12.000 340 33369.82 367.78 2320.15 29.86 2011-12-06 23:45:13.000 340 33369.76 367.72 2320.12 29.86 2011-12-06 23:45:14.000 340 33369.85 367.76 2320.02 29.86 2011-12-06 23:45:15.000 340 33369.80 367.76 2320.14 29.86 2011-12-06 23:45:16.000 340 33369.84 367.78 2320.16 29.86 2011-12-06 23:45:17.000 340 33369.77 367.79 2320.16 29.86 2011-12-06 23:45:18.000 340 33369.83 367.79 2320.18 29.86 2011-12-06 23:45:19.000 340 33369.79 367.80 2320.16 29.86 2011-12-06 23:45:20.000 340 33369.84 367.73 2320.16 29.86 2011-12-06 23:45:21.000 340 33369.86 367.81 2320.21 29.86 2011-12-06 23:45:22.000 340 33369.81 367.76 2320.14 29.86 2011-12-06 23:45:23.000 340 33369.92 367.81 2320.10 29.86 2011-12-06 23:45:24.000 340 33369.86 367.80 2320.07 29.86 2011-12-06 23:45:25.000 340 33369.80 367.78 2320.07 29.86 2011-12-06 23:45:26.000 340 33369.81 367.79 2320.09 29.86 2011-12-06 23:45:27.000 340 33369.81 367.81 2320.15 29.86 2011-12-06 23:45:28.000 340 33369.78 367.77 2320.13 29.86 2011-12-06 23:45:29.000 340 33369.80 367.81 2320.09 29.86 2011-12-06 23:45:30.000 340 33369.84 367.78 2320.16 29.86 2011-12-06 23:45:31.000 340 33369.86 367.78 2320.20 29.86 2011-12-06 23:45:32.000 340 33369.84 367.79 2320.19 29.86 2011-12-06 23:45:33.000 340 33369.92 367.76 2320.13 29.86 2011-12-06 23:45:34.000 340 33369.82 367.81 2320.14 29.86 2011-12-06 23:45:35.000 340 33369.80 367.77 2320.09 29.86 2011-12-06 23:45:36.000 340 33369.92 367.77 2320.22 29.86 2011-12-06 23:45:37.000 340 33369.87 367.76 2320.28 29.86 2011-12-06 23:45:38.000 340 33369.89 367.80 2320.17 29.86 2011-12-06 23:45:39.000 340 33369.79 367.78 2320.18 29.86 2011-12-06 23:45:40.000 340 33369.84 367.82 2320.15 29.86 2011-12-06 23:45:41.000 340 33369.87 367.75 2320.14 29.86 2011-12-06 23:45:42.000 340 33369.86 367.76 2320.16 29.86 2011-12-06 23:45:43.000 340 33369.87 367.77 2320.19 29.86 2011-12-06 23:45:44.000 340 33369.80 367.80 2320.06 29.86 2011-12-06 23:45:45.000 340 33369.87 367.80 2320.13 29.86 2011-12-06 23:45:46.000 340 33369.86 367.77 2320.09 29.86 2011-12-06 23:45:47.000 340 33369.75 367.82 2320.16 29.86 2011-12-06 23:45:48.000 340 33369.90 367.74 2320.10 29.87 2011-12-06 23:45:48.000 340 33369.86 367.76 2320.16 29.86 2011-12-06 23:45:50.000 340 33369.84 367.80 2320.15 29.86 2011-12-06 23:45:51.000 340 33369.87 367.82 2320.13 29.86 2011-12-06 23:45:52.000 340 33369.93 367.82 2320.07 29.86 2011-12-06 23:45:53.000 340 33369.82 367.76 2320.14 29.86 2011-12-06 23:45:54.000 340 33369.86 367.81 2320.17 29.87 2011-12-06 23:45:55.000 340 33369.86 367.79 2320.17 29.86 2011-12-06 23:45:56.000 340 33369.81 367.77 2320.14 29.87 2011-12-06 23:45:57.000 340 33369.86 367.75 2320.11 29.86 2011-12-06 23:45:58.000 340 33369.85 367.79 2320.11 29.86 2011-12-06 23:45:59.000 340 33369.86 367.83 2320.07 29.86 2011-12-06 23:46:00.000 340 33369.78 367.77 2320.16 29.86 2011-12-06 23:46:01.000 340 33369.84 367.81 2320.10 29.86 2011-12-06 23:46:01.000 340 33369.81 367.81 2320.06 29.86 2011-12-06 23:46:03.000 340 33369.80 367.81 2320.09 29.86 2011-12-06 23:46:04.000 340 33369.78 367.76 2320.20 29.86 2011-12-06 23:46:05.000 340 33369.84 367.80 2320.11 29.86 2011-12-06 23:46:06.000 340 33369.82 367.80 2320.11 29.86 2011-12-06 23:46:07.000 340 33369.84 367.81 2320.12 29.86 2011-12-06 23:46:08.000 340 33369.81 367.83 2320.20 29.87 2011-12-06 23:46:09.000 340 33369.83 367.86 2320.15 29.86 2011-12-06 23:46:10.000 340 33369.92 367.76 2320.24 29.87 2011-12-06 23:46:11.000 340 33369.89 367.81 2320.16 29.86 2011-12-06 23:46:12.000 340 33369.68 367.81 2320.14 29.86 2011-12-06 23:46:13.000 340 33369.86 367.81 2320.17 29.86 2011-12-06 23:46:14.000 340 33369.80 367.86 2320.19 29.86 2011-12-06 23:46:15.000 340 33369.88 367.86 2320.14 29.87 2011-12-06 23:46:16.000 340 33369.80 367.77 2320.22 29.86 2011-12-06 23:46:17.000 340 33369.95 367.82 2320.20 29.86 2011-12-06 23:46:18.000 340 33369.76 367.82 2320.11 29.86 2011-12-06 23:46:19.000 340 33369.75 367.80 2320.14 29.86 2011-12-06 23:46:20.000 340 33369.82 367.84 2320.17 29.87 2011-12-06 23:46:21.000 340 33369.73 367.84 2320.20 29.87 2011-12-06 23:46:22.000 340 33369.92 367.87 2320.15 29.87 2011-12-06 23:46:23.000 340 33369.80 367.84 2320.20 29.87 2011-12-06 23:46:24.000 340 33369.75 367.89 2320.13 29.87 2011-12-06 23:46:25.000 340 33369.80 367.82 2320.11 29.87 2011-12-06 23:46:26.000 340 33369.81 367.82 2320.21 29.87 2011-12-06 23:46:27.000 340 33369.87 367.84 2320.10 29.87 2011-12-06 23:46:28.000 340 33369.89 367.79 2320.16 29.87 2011-12-06 23:46:29.000 340 33369.80 367.81 2320.11 29.87 2011-12-06 23:46:30.000 340 33369.89 367.85 2320.09 29.87 2011-12-06 23:46:31.000 340 33369.85 367.81 2320.07 29.87 2011-12-06 23:46:32.000 340 33369.90 367.80 2320.16 29.87 2011-12-06 23:46:33.000 340 33369.88 367.87 2320.22 29.87 2011-12-06 23:46:34.000 340 33369.92 367.83 2320.21 29.86 2011-12-06 23:46:35.000 340 33369.85 367.85 2320.14 29.87 2011-12-06 23:46:36.000 340 33369.82 367.86 2320.16 29.87 2011-12-06 23:46:37.000 340 33369.80 367.88 2320.18 29.87 2011-12-06 23:46:38.000 340 33369.82 367.87 2320.12 29.87 2011-12-06 23:46:39.000 340 33369.83 367.89 2320.17 29.87 2011-12-06 23:46:40.000 340 33369.83 367.85 2320.16 29.87 2011-12-06 23:46:41.000 340 33369.87 367.85 2320.19 29.87 2011-12-06 23:46:42.000 340 33369.79 367.84 2320.20 29.87 2011-12-06 23:46:42.000 340 33369.80 367.86 2320.14 29.87 2011-12-06 23:46:44.000 340 33369.82 367.88 2320.13 29.87 2011-12-06 23:46:45.000 340 33369.77 367.89 2320.21 29.87 2011-12-06 23:46:46.000 340 33369.80 367.86 2320.16 29.87 2011-12-06 23:46:47.000 340 33369.80 367.84 2320.12 29.87 2011-12-06 23:46:48.000 340 33369.84 367.85 2320.22 29.87 2011-12-06 23:46:49.000 340 33369.83 367.87 2320.19 29.87 2011-12-06 23:46:50.000 340 33369.75 367.87 2320.11 29.87 2011-12-06 23:46:51.000 340 33369.78 367.85 2320.09 29.87 2011-12-06 23:46:52.000 340 33369.82 367.81 2320.16 29.87 2011-12-06 23:46:53.000 340 33369.80 367.92 2320.10 29.87 2011-12-06 23:46:54.000 340 33369.81 367.85 2320.11 29.87 2011-12-06 23:46:55.000 340 33369.79 367.87 2320.09 29.87 2011-12-06 23:46:55.000 340 33369.76 367.87 2320.14 29.87 2011-12-06 23:46:57.000 340 33369.89 367.91 2320.15 29.87 2011-12-06 23:46:58.000 340 33369.77 367.85 2320.13 29.87 2011-12-06 23:46:59.000 340 33369.89 367.88 2320.13 29.87 2011-12-06 23:47:00.000 340 33369.87 367.85 2320.19 29.87 2011-12-06 23:47:01.000 340 33369.85 367.83 2320.09 29.87 2011-12-06 23:47:02.000 340 33369.82 367.91 2320.12 29.87 2011-12-06 23:47:03.000 340 33369.86 367.88 2320.18 29.87 2011-12-06 23:47:04.000 340 33369.89 367.88 2320.13 29.87 2011-12-06 23:47:05.000 340 33369.75 367.85 2320.17 29.87 2011-12-06 23:47:06.000 340 33369.78 367.89 2320.11 29.87 2011-12-06 23:47:07.000 340 33369.83 367.88 2320.12 29.87 2011-12-06 23:47:08.000 340 33369.78 367.85 2320.15 29.87 2011-12-06 23:47:09.000 340 33369.80 367.90 2320.14 29.87 2011-12-06 23:47:10.000 340 33369.85 367.89 2320.18 29.87 2011-12-06 23:47:11.000 340 33369.82 367.90 2320.13 29.87 2011-12-06 23:47:12.000 340 33369.75 367.89 2320.07 29.87 2011-12-06 23:47:13.000 340 33369.86 367.92 2320.13 29.87 2011-12-06 23:47:14.000 340 33369.71 367.88 2320.05 29.87 2011-12-06 23:47:15.000 340 33369.77 367.85 2320.22 29.87 2011-12-06 23:47:16.000 340 33369.77 367.87 2320.17 29.87 2011-12-06 23:47:17.000 340 33369.74 367.91 2320.16 29.87 2011-12-06 23:47:18.000 340 33369.89 367.88 2320.14 29.87 2011-12-06 23:47:19.000 340 33369.78 367.88 2320.18 29.87 2011-12-06 23:47:20.000 340 33369.84 367.89 2320.12 29.87 2011-12-06 23:47:21.000 340 33369.86 367.85 2320.16 29.87 2011-12-06 23:47:22.000 340 33369.78 367.86 2320.18 29.87 2011-12-06 23:47:23.000 340 33369.80 367.92 2320.09 29.87 2011-12-06 23:47:24.000 340 33369.82 367.89 2320.15 29.87 2011-12-06 23:47:25.000 340 33369.77 367.88 2320.20 29.87 2011-12-06 23:47:26.000 340 33369.77 367.88 2320.06 29.87 2011-12-06 23:47:27.000 340 33369.80 367.92 2320.11 29.87 2011-12-06 23:47:28.000 340 33369.79 367.89 2320.17 29.87 2011-12-06 23:47:29.000 340 33369.80 367.91 2320.15 29.87 2011-12-06 23:47:30.000 340 33369.76 367.95 2320.23 29.87 2011-12-06 23:47:31.000 340 33369.79 367.94 2320.14 29.87 2011-12-06 23:47:32.000 340 33369.78 367.92 2320.17 29.87 2011-12-06 23:47:33.000 340 33369.75 367.88 2320.16 29.87 2011-12-06 23:47:34.000 340 33369.75 367.87 2320.10 29.87 2011-12-06 23:47:35.000 340 33369.79 367.93 2320.12 29.87 2011-12-06 23:47:36.000 340 33369.82 367.87 2320.16 29.87 2011-12-06 23:47:36.000 340 33369.79 367.90 2320.09 29.87 2011-12-06 23:47:38.000 340 33369.78 367.91 2320.10 29.87 2011-12-06 23:47:39.000 340 33369.86 367.90 2320.17 29.87 2011-12-06 23:47:40.000 340 33369.75 367.91 2320.07 29.87 2011-12-06 23:47:41.000 340 33369.79 367.94 2320.12 29.87 2011-12-06 23:47:42.000 340 33369.83 367.94 2320.11 29.87 2011-12-06 23:47:43.000 340 33369.75 367.94 2320.11 29.87 2011-12-06 23:47:44.000 340 33369.80 367.94 2320.14 29.87 2011-12-06 23:47:45.000 340 33369.89 367.93 2320.08 29.87 2011-12-06 23:47:46.000 340 33369.72 367.95 2320.16 29.87 2011-12-06 23:47:47.000 340 33369.80 367.94 2320.16 29.87 2011-12-06 23:47:48.000 340 33369.82 367.94 2320.16 29.87 2011-12-06 23:47:49.000 340 33369.78 367.93 2320.20 29.87 2011-12-06 23:47:49.000 340 33369.77 367.95 2320.16 29.87 2011-12-06 23:47:51.000 340 33369.75 367.97 2320.09 29.87 2011-12-06 23:47:52.000 340 33369.72 367.96 2320.19 29.87 2011-12-06 23:47:53.000 340 33369.70 367.95 2320.14 29.87 2011-12-06 23:47:54.000 340 33369.82 367.94 2320.11 29.87 2011-12-06 23:47:55.000 340 33369.73 367.97 2320.13 29.87 2011-12-06 23:47:56.000 340 33369.76 367.97 2320.23 29.87 2011-12-06 23:47:57.000 340 33369.79 367.94 2320.19 29.87 2011-12-06 23:47:58.000 340 33369.74 367.94 2320.13 29.87 2011-12-06 23:47:59.000 340 33369.82 368.00 2320.17 29.87 2011-12-06 23:48:00.000 340 33369.74 367.96 2320.17 29.87 2011-12-06 23:48:01.000 340 33369.72 367.95 2320.17 29.87 2011-12-06 23:48:02.000 340 33369.80 367.98 2320.14 29.87 2011-12-06 23:48:03.000 340 33369.74 367.95 2320.21 29.87 2011-12-06 23:48:04.000 340 33369.71 367.94 2320.10 29.87 2011-12-06 23:48:05.000 340 33369.76 367.94 2320.24 29.87 2011-12-06 23:48:06.000 340 33369.76 367.96 2320.12 29.87 2011-12-06 23:48:07.000 340 33369.77 367.95 2320.11 29.87 2011-12-06 23:48:08.000 340 33369.77 367.95 2320.13 29.87 2011-12-06 23:48:09.000 340 33369.78 368.00 2320.17 29.87 2011-12-06 23:48:10.000 340 33369.88 367.96 2320.06 29.87 2011-12-06 23:48:11.000 340 33369.72 367.95 2320.13 29.87 2011-12-06 23:48:12.000 340 33369.74 367.97 2320.17 29.87 2011-12-06 23:48:13.000 340 33369.74 367.99 2320.20 29.87 2011-12-06 23:48:14.000 340 33369.70 368.01 2320.18 29.87 2011-12-06 23:48:15.000 340 33369.74 367.99 2320.13 29.87 2011-12-06 23:48:16.000 340 33369.64 368.01 2320.17 29.87 2011-12-06 23:48:17.000 340 33369.70 367.98 2320.19 29.87 2011-12-06 23:48:18.000 340 33369.82 368.02 2320.17 29.87 2011-12-06 23:48:19.000 340 33369.75 368.02 2320.10 29.87 2011-12-06 23:48:20.000 340 33369.78 367.97 2320.25 29.87 2011-12-06 23:48:21.000 340 33369.80 367.96 2320.24 29.87 2011-12-06 23:48:22.000 340 33369.72 368.04 2320.20 29.87 2011-12-06 23:48:23.000 340 33369.64 367.97 2320.24 29.87 2011-12-06 23:48:24.000 340 33369.89 368.05 2320.17 29.87 2011-12-06 23:48:25.000 340 33369.81 368.03 2320.17 29.87 2011-12-06 23:48:26.000 340 33369.75 367.98 2320.24 29.87 2011-12-06 23:48:27.000 340 33369.82 368.02 2320.15 29.87 2011-12-06 23:48:28.000 340 33369.82 368.00 2320.16 29.87 2011-12-06 23:48:29.000 340 33369.80 367.99 2320.13 29.87 2011-12-06 23:48:30.000 340 33369.82 367.99 2320.16 29.87 2011-12-06 23:48:30.000 340 33369.74 367.97 2320.16 29.87 2011-12-06 23:48:32.000 340 33369.78 368.04 2320.09 29.87 2011-12-06 23:48:33.000 340 33369.78 367.99 2320.06 29.87 2011-12-06 23:48:34.000 340 33369.77 367.97 2320.21 29.87 2011-12-06 23:48:35.000 340 33369.77 367.99 2320.13 29.87 2011-12-06 23:48:36.000 340 33369.78 368.01 2320.21 29.87 2011-12-06 23:48:37.000 340 33369.73 368.00 2320.14 29.87 2011-12-06 23:48:38.000 340 33369.73 368.01 2320.06 29.87 2011-12-06 23:48:39.000 340 33369.81 367.99 2320.18 29.87 2011-12-06 23:48:40.000 340 33369.78 368.01 2320.18 29.87 2011-12-06 23:48:41.000 340 33369.86 368.00 2320.09 29.87 2011-12-06 23:48:42.000 340 33369.78 368.00 2320.14 29.87 2011-12-06 23:48:43.000 340 33369.76 367.99 2320.14 29.87 2011-12-06 23:48:43.000 340 33369.86 368.02 2320.24 29.87 2011-12-06 23:48:45.000 340 33369.87 368.06 2320.11 29.87 2011-12-06 23:48:46.000 340 33369.82 368.00 2320.17 29.87 2011-12-06 23:48:47.000 340 33369.76 367.97 2320.09 29.87 2011-12-06 23:48:48.000 340 33369.82 367.99 2320.13 29.87 2011-12-06 23:48:49.000 340 33369.72 368.00 2320.11 29.87 2011-12-06 23:48:50.000 340 33369.81 368.00 2320.14 29.87 2011-12-06 23:48:51.000 340 33369.77 368.03 2320.08 29.87 2011-12-06 23:48:52.000 340 33369.74 368.05 2320.21 29.87 2011-12-06 23:48:53.000 340 33369.78 368.01 2320.16 29.87 2011-12-06 23:48:54.000 340 33369.79 368.00 2320.10 29.87 2011-12-06 23:48:55.000 340 33369.86 367.99 2320.10 29.87 2011-12-06 23:48:56.000 340 33369.75 368.09 2320.17 29.87 2011-12-06 23:48:57.000 340 33369.85 368.01 2320.15 29.87 2011-12-06 23:48:58.000 340 33369.84 368.06 2320.14 29.87 2011-12-06 23:48:59.000 340 33369.76 368.06 2320.20 29.87 2011-12-06 23:49:00.000 340 33369.84 368.05 2320.14 29.87 2011-12-06 23:49:01.000 340 33369.75 368.07 2320.17 29.87 2011-12-06 23:49:02.000 340 33369.81 368.10 2320.14 29.87 2011-12-06 23:49:03.000 340 33369.80 368.07 2320.20 29.87 2011-12-06 23:49:04.000 340 33369.69 368.07 2320.11 29.87 2011-12-06 23:49:05.000 340 33369.85 368.08 2320.11 29.87 2011-12-06 23:49:06.000 340 33369.77 368.04 2320.22 29.87 2011-12-06 23:49:07.000 340 33369.85 368.02 2320.19 29.87 2011-12-06 23:49:08.000 340 33369.75 368.08 2320.14 29.87 2011-12-06 23:49:09.000 340 33369.76 368.07 2320.10 29.87 2011-12-06 23:49:10.000 340 33369.86 368.07 2320.13 29.87 2011-12-06 23:49:11.000 340 33369.79 368.06 2320.07 29.87 2011-12-06 23:49:12.000 340 33369.75 368.07 2320.08 29.87 2011-12-06 23:49:13.000 340 33369.76 368.08 2320.08 29.87 2011-12-06 23:49:14.000 340 33369.84 368.06 2320.16 29.87 2011-12-06 23:49:15.000 340 33369.78 368.08 2320.10 29.87 2011-12-06 23:49:16.000 340 33369.84 368.10 2320.13 29.87 2011-12-06 23:49:17.000 340 33369.77 368.09 2320.07 29.87 2011-12-06 23:49:18.000 340 33369.78 368.12 2320.07 29.87 2011-12-06 23:49:19.000 340 33369.79 368.07 2320.09 29.87 2011-12-06 23:49:20.000 340 33369.81 368.08 2320.23 29.87 2011-12-06 23:49:21.000 340 33369.81 368.10 2320.13 29.87 2011-12-06 23:49:22.000 340 33369.82 368.08 2320.14 29.87 2011-12-06 23:49:23.000 340 33369.87 368.06 2320.18 29.87 2011-12-06 23:49:24.000 340 33369.81 368.12 2320.10 29.87 2011-12-06 23:49:24.000 340 33369.82 368.08 2320.06 29.87 2011-12-06 23:49:26.000 340 33369.87 368.12 2320.15 29.87 2011-12-06 23:49:27.000 340 33369.84 368.08 2320.14 29.87 2011-12-06 23:49:28.000 340 33369.77 368.10 2320.16 29.87 2011-12-06 23:49:29.000 340 33369.77 368.12 2320.15 29.87 2011-12-06 23:49:30.000 340 33369.96 368.14 2320.08 29.87 2011-12-06 23:49:31.000 340 33369.87 368.11 2320.13 29.87 2011-12-06 23:49:32.000 340 33369.86 368.05 2320.19 29.87 2011-12-06 23:49:33.000 340 33369.80 368.11 2320.13 29.87 2011-12-06 23:49:34.000 340 33369.75 368.12 2320.12 29.87 2011-12-06 23:49:35.000 340 33369.91 368.11 2320.10 29.87 2011-12-06 23:49:36.000 340 33369.81 368.16 2320.11 29.87 2011-12-06 23:49:37.000 340 33369.85 368.13 2320.21 29.87 2011-12-06 23:49:37.000 340 33369.81 368.11 2320.21 29.87 2011-12-06 23:49:39.000 340 33369.79 368.16 2320.07 29.87 2011-12-06 23:49:40.000 340 33369.72 368.12 2320.15 29.87 2011-12-06 23:49:41.000 340 33369.84 368.13 2320.11 29.87 2011-12-06 23:49:42.000 340 33369.93 368.16 2320.17 29.87 2011-12-06 23:49:43.000 340 33369.80 368.14 2320.22 29.87 2011-12-06 23:49:44.000 340 33369.81 368.13 2320.20 29.87 2011-12-06 23:49:45.000 340 33369.92 368.14 2320.17 29.87 2011-12-06 23:49:46.000 340 33369.86 368.16 2320.16 29.87 2011-12-06 23:49:47.000 340 33369.87 368.17 2320.08 29.87 2011-12-06 23:49:48.000 340 33369.87 368.19 2320.13 29.87 2011-12-06 23:49:49.000 340 33369.87 368.18 2320.19 29.87 2011-12-06 23:49:50.000 340 33369.87 368.16 2320.12 29.87 2011-12-06 23:49:51.000 340 33369.86 368.16 2320.19 29.87 2011-12-06 23:49:52.000 340 33369.84 368.16 2320.08 29.87 2011-12-06 23:49:53.000 340 33369.83 368.15 2320.19 29.87 2011-12-06 23:49:54.000 340 33369.87 368.13 2320.04 29.87 2011-12-06 23:49:55.000 340 33369.85 368.14 2320.04 29.87 2011-12-06 23:49:56.000 340 33369.93 368.13 2320.16 29.87 2011-12-06 23:49:57.000 340 33369.87 368.16 2320.09 29.87 2011-12-06 23:49:58.000 340 33369.89 368.17 2320.09 29.87 2011-12-06 23:49:59.000 340 33369.87 368.16 2320.22 29.87 2011-12-06 23:50:00.000 340 33369.88 368.15 2320.08 29.87 2011-12-06 23:50:01.000 340 33369.80 368.12 2320.08 29.87 2011-12-06 23:50:02.000 340 33369.86 368.18 2320.05 29.87 2011-12-06 23:50:03.000 340 33369.85 368.13 2320.13 29.87 2011-12-06 23:50:04.000 340 33369.91 368.18 2320.08 29.87 2011-12-06 23:50:05.000 340 33369.81 368.13 2320.10 29.87 2011-12-06 23:50:06.000 340 33369.96 368.14 2320.10 29.87 2011-12-06 23:50:07.000 340 33369.87 368.13 2320.10 29.87 2011-12-06 23:50:08.000 340 33369.75 368.15 2320.08 29.87 2011-12-06 23:50:09.000 340 33369.90 368.19 2320.14 29.87 2011-12-06 23:50:10.000 340 33370.02 368.14 2320.10 29.87 2011-12-06 23:50:11.000 340 33369.83 368.14 2320.12 29.87 2011-12-06 23:50:12.000 340 33369.87 368.12 2320.11 29.87 2011-12-06 23:50:13.000 340 33369.84 368.15 2320.12 29.87 2011-12-06 23:50:14.000 340 33369.86 368.15 2320.11 29.87 2011-12-06 23:50:15.000 340 33369.93 368.18 2320.17 29.87 2011-12-06 23:50:16.000 340 33369.84 368.18 2320.16 29.87 2011-12-06 23:50:17.000 340 33369.85 368.11 2320.17 29.87 2011-12-06 23:50:18.000 340 33369.89 368.14 2320.11 29.87 2011-12-06 23:50:18.000 340 33369.86 368.13 2320.14 29.87 2011-12-06 23:50:20.000 340 33369.93 368.16 2320.14 29.87 2011-12-06 23:50:21.000 340 33369.87 368.15 2320.18 29.87 2011-12-06 23:50:22.000 340 33369.87 368.14 2320.19 29.87 2011-12-06 23:50:23.000 340 33369.82 368.18 2320.16 29.87 2011-12-06 23:50:24.000 340 33369.82 368.16 2320.09 29.87 2011-12-06 23:50:25.000 340 33369.82 368.17 2320.06 29.87 2011-12-06 23:50:26.000 340 33369.84 368.16 2320.11 29.87 2011-12-06 23:50:27.000 340 33369.86 368.15 2320.12 29.87 2011-12-06 23:50:28.000 340 33369.77 368.18 2320.14 29.87 2011-12-06 23:50:29.000 340 33369.87 368.16 2320.08 29.87 2011-12-06 23:50:30.000 340 33369.90 368.16 2320.14 29.87 2011-12-06 23:50:31.000 340 33369.88 368.15 2320.13 29.87 2011-12-06 23:50:31.000 340 33369.84 368.14 2320.12 29.87 2011-12-06 23:50:33.000 340 33369.80 368.16 2320.05 29.87 2011-12-06 23:50:34.000 340 33369.86 368.13 2320.07 29.87 2011-12-06 23:50:35.000 340 33369.80 368.15 2320.07 29.87 2011-12-06 23:50:36.000 340 33369.78 368.12 2320.13 29.87 2011-12-06 23:50:37.000 340 33369.77 368.12 2320.11 29.87 2011-12-06 23:50:38.000 340 33369.81 368.18 2320.15 29.87 2011-12-06 23:50:39.000 340 33369.78 368.12 2320.14 29.87 2011-12-06 23:50:40.000 340 33369.86 368.12 2320.04 29.87 2011-12-06 23:50:41.000 340 33369.88 368.15 2320.10 29.87 2011-12-06 23:50:42.000 340 33369.86 368.16 2320.11 29.87 2011-12-06 23:50:43.000 340 33369.88 368.14 2320.11 29.87 2011-12-06 23:50:44.000 340 33369.90 368.18 2320.10 29.87 2011-12-06 23:50:45.000 340 33369.91 368.16 2320.03 29.87 2011-12-06 23:50:46.000 340 33369.82 368.14 2320.05 29.87 2011-12-06 23:50:47.000 340 33369.83 368.14 2320.13 29.87 2011-12-06 23:50:48.000 340 33369.86 368.11 2320.11 29.87 2011-12-06 23:50:49.000 340 33369.85 368.09 2320.13 29.87 2011-12-06 23:50:50.000 340 33369.90 368.15 2320.03 29.87 2011-12-06 23:50:51.000 340 33369.92 368.11 2320.02 29.87 2011-12-06 23:50:52.000 340 33369.80 368.10 2320.04 29.87 2011-12-06 23:50:53.000 340 33369.95 368.15 2320.07 29.87 2011-12-06 23:50:54.000 340 33369.82 368.14 2320.08 29.87 2011-12-06 23:50:55.000 340 33369.80 368.14 2320.06 29.87 2011-12-06 23:50:56.000 340 33369.87 368.19 2320.07 29.87 2011-12-06 23:50:57.000 340 33369.84 368.15 2320.10 29.87 2011-12-06 23:50:58.000 340 33369.87 368.14 2320.04 29.87 2011-12-06 23:50:59.000 340 33369.83 368.10 2320.11 29.87 2011-12-06 23:51:00.000 340 33369.93 368.17 2320.12 29.87 2011-12-06 23:51:01.000 340 33369.81 368.14 2320.07 29.87 2011-12-06 23:51:02.000 340 33369.84 368.11 2320.12 29.87 2011-12-06 23:51:03.000 340 33369.89 368.14 2320.11 29.87 2011-12-06 23:51:04.000 340 33369.82 368.12 2320.10 29.87 2011-12-06 23:51:05.000 340 33369.84 368.12 2320.11 29.87 2011-12-06 23:51:06.000 340 33369.96 368.12 2320.12 29.87 2011-12-06 23:51:07.000 340 33369.86 368.14 2320.10 29.87 2011-12-06 23:51:08.000 340 33369.85 368.13 2320.06 29.87 2011-12-06 23:51:09.000 340 33369.86 368.13 2319.95 29.87 2011-12-06 23:51:10.000 340 33369.87 368.15 2320.11 29.87 2011-12-06 23:51:11.000 340 33369.91 368.17 2320.08 29.87 2011-12-06 23:51:12.000 340 33369.87 368.19 2320.01 29.87 2011-12-06 23:51:12.000 340 33369.82 368.16 2320.04 29.87 2011-12-06 23:51:14.000 340 33369.86 368.15 2320.07 29.87 2011-12-06 23:51:15.000 340 33369.89 368.16 2320.09 29.87 2011-12-06 23:51:16.000 340 33369.93 368.16 2320.04 29.87 2011-12-06 23:51:17.000 340 33369.83 368.15 2320.10 29.87 2011-12-06 23:51:18.000 340 33369.84 368.16 2320.03 29.87 2011-12-06 23:51:19.000 340 33369.86 368.15 2320.10 29.87 2011-12-06 23:51:20.000 340 33369.86 368.19 2320.13 29.87 2011-12-06 23:51:21.000 340 33369.90 368.18 2320.02 29.87 2011-12-06 23:51:22.000 340 33369.83 368.15 2320.09 29.87 2011-12-06 23:51:23.000 340 33369.89 368.13 2320.04 29.87 2011-12-06 23:51:24.000 340 33369.84 368.10 2320.15 29.87 2011-12-06 23:51:25.000 340 33369.81 368.07 2320.14 29.87 2011-12-06 23:51:25.000 340 33369.92 368.13 2320.10 29.87 2011-12-06 23:51:27.000 340 33369.89 368.13 2320.11 29.87 2011-12-06 23:51:28.000 340 33369.91 368.13 2320.10 29.87 2011-12-06 23:51:29.000 340 33369.89 368.18 2320.16 29.87 2011-12-06 23:51:30.000 340 33369.86 368.19 2320.04 29.87 2011-12-06 23:51:31.000 340 33369.88 368.17 2320.07 29.87 2011-12-06 23:51:32.000 340 33369.84 368.20 2320.05 29.87 2011-12-06 23:51:33.000 340 33369.97 368.15 2319.99 29.87 2011-12-06 23:51:34.000 340 33369.89 368.15 2320.13 29.87 2011-12-06 23:51:35.000 340 33369.90 368.19 2320.07 29.87 2011-12-06 23:51:36.000 340 33369.94 368.18 2320.10 29.87 2011-12-06 23:51:37.000 340 33369.96 368.16 2320.04 29.87 2011-12-06 23:51:38.000 340 33369.94 368.15 2320.10 29.87 2011-12-06 23:51:39.000 340 33369.96 368.18 2320.09 29.87 2011-12-06 23:51:40.000 340 33370.03 368.13 2320.03 29.87 2011-12-06 23:51:41.000 340 33369.87 368.14 2320.10 29.87 2011-12-06 23:51:42.000 340 33369.90 368.14 2320.14 29.87 2011-12-06 23:51:43.000 340 33369.86 368.14 2320.06 29.87 2011-12-06 23:51:44.000 340 33369.90 368.15 2320.01 29.87 2011-12-06 23:51:45.000 340 33369.87 368.16 2320.01 29.87 2011-12-06 23:51:46.000 340 33369.84 368.16 2320.02 29.87 2011-12-06 23:51:47.000 340 33369.91 368.12 2320.12 29.87 2011-12-06 23:51:48.000 340 33369.87 368.14 2320.08 29.87 2011-12-06 23:51:49.000 340 33369.87 368.15 2320.04 29.87 2011-12-06 23:51:50.000 340 33369.90 368.14 2320.03 29.87 2011-12-06 23:51:51.000 340 33369.96 368.17 2320.08 29.87 2011-12-06 23:51:52.000 340 33369.85 368.14 2320.03 29.87 2011-12-06 23:51:53.000 340 33369.98 368.15 2320.03 29.87 2011-12-06 23:51:54.000 340 33369.85 368.15 2320.08 29.87 2011-12-06 23:51:55.000 340 33369.93 368.15 2320.08 29.87 2011-12-06 23:51:56.000 340 33369.93 368.19 2320.13 29.87 2011-12-06 23:51:57.000 340 33369.89 368.19 2320.07 29.87 2011-12-06 23:51:58.000 340 33369.88 368.19 2320.01 29.87 2011-12-06 23:51:59.000 340 33369.94 368.17 2320.17 29.87 2011-12-06 23:52:00.000 340 33370.00 368.19 2320.03 29.87 2011-12-06 23:52:01.000 340 33369.91 368.18 2320.02 29.87 2011-12-06 23:52:02.000 340 33369.96 368.17 2320.04 29.87 2011-12-06 23:52:03.000 340 33369.92 368.20 2320.01 29.87 2011-12-06 23:52:04.000 340 33369.93 368.19 2320.00 29.87 2011-12-06 23:52:05.000 340 33370.00 368.16 2320.10 29.87 2011-12-06 23:52:06.000 340 33369.92 368.16 2320.07 29.87 2011-12-06 23:52:06.000 340 33369.86 368.15 2320.07 29.87 2011-12-06 23:52:08.000 340 33369.90 368.21 2320.13 29.87 2011-12-06 23:52:09.000 340 33369.89 368.22 2320.18 29.87 2011-12-06 23:52:10.000 340 33369.99 368.21 2320.07 29.87 2011-12-06 23:52:11.000 340 33369.84 368.18 2320.04 29.87 2011-12-06 23:52:12.000 340 33370.00 368.19 2320.03 29.87 2011-12-06 23:52:13.000 340 33369.96 368.19 2320.02 29.87 2011-12-06 23:52:14.000 340 33369.92 368.19 2320.05 29.87 2011-12-06 23:52:15.000 340 33369.94 368.15 2320.15 29.87 2011-12-06 23:52:16.000 340 33369.88 368.18 2320.11 29.87 2011-12-06 23:52:17.000 340 33369.93 368.19 2320.05 29.87 2011-12-06 23:52:18.000 340 33369.90 368.21 2320.09 29.87 2011-12-06 23:52:19.000 340 33369.87 368.20 2320.03 29.87 2011-12-06 23:52:19.000 340 33369.90 368.21 2320.03 29.87 2011-12-06 23:52:21.000 340 33369.94 368.23 2320.03 29.87 2011-12-06 23:52:22.000 340 33369.94 368.19 2320.05 29.87 2011-12-06 23:52:23.000 340 33369.95 368.21 2320.03 29.87 2011-12-06 23:52:24.000 340 33369.88 368.22 2320.13 29.87 2011-12-06 23:52:25.000 340 33369.93 368.22 2320.10 29.87 2011-12-06 23:52:26.000 340 33369.94 368.21 2320.03 29.87 2011-12-06 23:52:27.000 340 33369.93 368.22 2320.04 29.87 2011-12-06 23:52:28.000 340 33369.87 368.23 2319.95 29.87 2011-12-06 23:52:29.000 340 33369.91 368.23 2320.01 29.87 2011-12-06 23:52:30.000 340 33369.96 368.24 2320.10 29.87 2011-12-06 23:52:31.000 340 33369.97 368.23 2320.12 29.87 2011-12-06 23:52:32.000 340 33369.92 368.22 2320.19 29.87 2011-12-06 23:52:33.000 340 33369.93 368.25 2320.09 29.87 2011-12-06 23:52:34.000 340 33369.90 368.19 2320.07 29.87 2011-12-06 23:52:35.000 340 33369.92 368.26 2320.10 29.87 2011-12-06 23:52:36.000 340 33369.89 368.25 2320.01 29.87 2011-12-06 23:52:37.000 340 33369.91 368.25 2320.09 29.87 2011-12-06 23:52:38.000 340 33369.94 368.24 2320.09 29.87 2011-12-06 23:52:39.000 340 33369.89 368.22 2320.08 29.87 2011-12-06 23:52:40.000 340 33369.91 368.26 2320.04 29.87 2011-12-06 23:52:41.000 340 33369.92 368.20 2320.05 29.87 2011-12-06 23:52:42.000 340 33369.92 368.23 2320.03 29.87 2011-12-06 23:52:43.000 340 33369.86 368.21 2320.09 29.87 2011-12-06 23:52:44.000 340 33369.92 368.26 2320.13 29.87 2011-12-06 23:52:45.000 340 33369.86 368.22 2320.13 29.87 2011-12-06 23:52:46.000 340 33369.90 368.26 2320.09 29.87 2011-12-06 23:52:47.000 340 33369.80 368.22 2320.00 29.87 2011-12-06 23:52:48.000 340 33369.94 368.25 2320.13 29.87 2011-12-06 23:52:49.000 340 33369.87 368.24 2320.04 29.87 2011-12-06 23:52:50.000 340 33369.83 368.24 2320.13 29.87 2011-12-06 23:52:51.000 340 33369.90 368.23 2320.09 29.87 2011-12-06 23:52:52.000 340 33369.84 368.21 2320.08 29.87 2011-12-06 23:52:53.000 340 33369.84 368.25 2320.01 29.87 2011-12-06 23:52:54.000 340 33369.93 368.24 2320.11 29.87 2011-12-06 23:52:55.000 340 33369.80 368.22 2320.02 29.87 2011-12-06 23:52:56.000 340 33369.84 368.28 2320.07 29.87 2011-12-06 23:52:57.000 340 33369.89 368.23 2320.01 29.87 2011-12-06 23:52:58.000 340 33369.80 368.21 2320.09 29.87 2011-12-06 23:52:59.000 340 33370.07 368.28 2320.10 29.87 2011-12-06 23:53:00.000 340 33369.89 368.32 2320.09 29.87 2011-12-06 23:53:00.000 340 33369.97 368.30 2320.05 29.87 2011-12-06 23:53:02.000 340 33369.95 368.26 2320.11 29.87 2011-12-06 23:53:03.000 340 33369.94 368.25 2320.12 29.87 2011-12-06 23:53:04.000 340 33369.88 368.29 2320.05 29.87 2011-12-06 23:53:05.000 340 33369.84 368.31 2320.04 29.87 2011-12-06 23:53:06.000 340 33369.94 368.27 2320.04 29.87 2011-12-06 23:53:07.000 340 33369.94 368.28 2320.06 29.87 2011-12-06 23:53:08.000 340 33369.92 368.27 2320.01 29.87 2011-12-06 23:53:09.000 340 33369.92 368.25 2320.07 29.87 2011-12-06 23:53:10.000 340 33369.98 368.31 2320.02 29.87 2011-12-06 23:53:11.000 340 33369.86 368.29 2320.01 29.87 2011-12-06 23:53:12.000 340 33370.01 368.30 2320.07 29.87 2011-12-06 23:53:13.000 340 33369.94 368.31 2320.01 29.87 2011-12-06 23:53:13.000 340 33369.99 368.29 2320.13 29.87 2011-12-06 23:53:15.000 340 33370.02 368.26 2320.02 29.87 2011-12-06 23:53:16.000 340 33369.92 368.29 2320.04 29.87 2011-12-06 23:53:17.000 340 33369.94 368.32 2320.13 29.87 2011-12-06 23:53:18.000 340 33369.97 368.29 2320.09 29.87 2011-12-06 23:53:19.000 340 33369.89 368.31 2320.05 29.87 2011-12-06 23:53:20.000 340 33369.86 368.29 2320.05 29.87 2011-12-06 23:53:21.000 340 33369.91 368.26 2320.04 29.87 2011-12-06 23:53:22.000 340 33369.89 368.28 2320.04 29.87 2011-12-06 23:53:23.000 340 33369.90 368.30 2320.15 29.87 2011-12-06 23:53:24.000 340 33370.00 368.24 2320.08 29.87 2011-12-06 23:53:25.000 340 33369.82 368.26 2320.05 29.87 2011-12-06 23:53:26.000 340 33369.88 368.31 2320.04 29.87 2011-12-06 23:53:27.000 340 33369.97 368.29 2320.07 29.87 2011-12-06 23:53:28.000 340 33369.96 368.32 2320.01 29.87 2011-12-06 23:53:29.000 340 33369.90 368.25 2320.05 29.87 2011-12-06 23:53:30.000 340 33369.96 368.25 2320.07 29.87 2011-12-06 23:53:31.000 340 33369.86 368.28 2319.98 29.87 2011-12-06 23:53:32.000 340 33369.96 368.27 2320.05 29.87 2011-12-06 23:53:33.000 340 33369.94 368.31 2320.07 29.87 2011-12-06 23:53:34.000 340 33369.77 368.25 2320.07 29.87 2011-12-06 23:53:35.000 340 33369.93 368.26 2320.04 29.87 2011-12-06 23:53:36.000 340 33369.96 368.26 2320.13 29.87 2011-12-06 23:53:37.000 340 33369.90 368.23 2320.04 29.87 2011-12-06 23:53:38.000 340 33369.96 368.27 2320.08 29.87 2011-12-06 23:53:39.000 340 33369.92 368.26 2320.06 29.87 2011-12-06 23:53:40.000 340 33369.80 368.29 2319.93 29.87 2011-12-06 23:53:41.000 340 33369.87 368.24 2320.07 29.87 2011-12-06 23:53:42.000 340 33369.93 368.25 2320.04 29.87 2011-12-06 23:53:43.000 340 33369.92 368.25 2320.10 29.87 2011-12-06 23:53:44.000 340 33369.85 368.27 2320.01 29.87 2011-12-06 23:53:45.000 340 33369.90 368.27 2320.00 29.87 2011-12-06 23:53:46.000 340 33369.90 368.27 2320.01 29.87 2011-12-06 23:53:47.000 340 33369.89 368.29 2320.00 29.87 2011-12-06 23:53:48.000 340 33369.84 368.26 2320.07 29.87 2011-12-06 23:53:49.000 340 33369.83 368.27 2320.07 29.87 2011-12-06 23:53:50.000 340 33369.90 368.28 2320.13 29.87 2011-12-06 23:53:51.000 340 33369.89 368.28 2320.10 29.87 2011-12-06 23:53:52.000 340 33369.93 368.25 2320.03 29.87 2011-12-06 23:53:53.000 340 33369.78 368.30 2320.05 29.87 2011-12-06 23:53:54.000 340 33369.91 368.28 2320.09 29.87 2011-12-06 23:53:54.000 340 33369.88 368.26 2320.14 29.87 2011-12-06 23:53:56.000 340 33369.96 368.32 2320.02 29.87 2011-12-06 23:53:57.000 340 33369.80 368.28 2320.01 29.87 2011-12-06 23:53:58.000 340 33369.75 368.27 2320.05 29.87 2011-12-06 23:53:59.000 340 33369.84 368.27 2320.10 29.87 2011-12-06 23:54:00.000 340 33369.87 368.27 2320.03 29.87 2011-12-06 23:54:01.000 340 33369.80 368.32 2320.10 29.87 2011-12-06 23:54:02.000 340 33369.78 368.29 2320.05 29.87 2011-12-06 23:54:03.000 340 33369.81 368.33 2320.07 29.87 2011-12-06 23:54:04.000 340 33369.82 368.33 2320.00 29.87 2011-12-06 23:54:05.000 340 33369.89 368.31 2320.14 29.87 2011-12-06 23:54:06.000 340 33369.94 368.28 2320.04 29.87 2011-12-06 23:54:07.000 340 33369.88 368.25 2320.01 29.87 2011-12-06 23:54:07.000 340 33369.87 368.28 2320.03 29.87 2011-12-06 23:54:09.000 340 33369.84 368.25 2320.04 29.87 2011-12-06 23:54:10.000 340 33369.93 368.26 2320.04 29.87 2011-12-06 23:54:11.000 340 33369.87 368.29 2320.05 29.87 2011-12-06 23:54:12.000 340 33369.87 368.26 2320.12 29.87 2011-12-06 23:54:13.000 340 33369.85 368.25 2320.07 29.87 2011-12-06 23:54:14.000 340 33369.86 368.32 2320.02 29.87 2011-12-06 23:54:15.000 340 33369.86 368.29 2320.05 29.87 2011-12-06 23:54:16.000 340 33369.84 368.28 2319.98 29.87 2011-12-06 23:54:17.000 340 33369.90 368.31 2320.05 29.87 2011-12-06 23:54:18.000 340 33369.90 368.32 2320.02 29.87 2011-12-06 23:54:19.000 340 33369.82 368.30 2320.07 29.87 2011-12-06 23:54:20.000 340 33369.84 368.30 2320.03 29.87 2011-12-06 23:54:21.000 340 33369.85 368.30 2320.01 29.87 2011-12-06 23:54:22.000 340 33369.85 368.29 2320.01 29.87 2011-12-06 23:54:23.000 340 33369.82 368.28 2320.06 29.87 2011-12-06 23:54:24.000 340 33369.88 368.29 2320.01 29.87 2011-12-06 23:54:25.000 340 33369.81 368.25 2320.03 29.87 2011-12-06 23:54:26.000 340 33369.83 368.28 2320.01 29.87 2011-12-06 23:54:27.000 340 33369.87 368.26 2319.98 29.87 2011-12-06 23:54:28.000 340 33369.90 368.31 2320.00 29.87 2011-12-06 23:54:29.000 340 33369.88 368.30 2320.06 29.87 2011-12-06 23:54:30.000 340 33369.81 368.30 2319.98 29.87 2011-12-06 23:54:31.000 340 33369.81 368.26 2319.97 29.87 2011-12-06 23:54:32.000 340 33369.92 368.28 2319.98 29.87 2011-12-06 23:54:33.000 340 33369.83 368.29 2320.10 29.87 2011-12-06 23:54:34.000 340 33369.85 368.27 2320.07 29.87 2011-12-06 23:54:35.000 340 33369.82 368.29 2320.15 29.87 2011-12-06 23:54:36.000 340 33369.80 368.30 2320.04 29.87 2011-12-06 23:54:37.000 340 33369.80 368.29 2320.04 29.87 2011-12-06 23:54:38.000 340 33369.84 368.33 2320.06 29.87 2011-12-06 23:54:39.000 340 33369.87 368.30 2320.08 29.87 2011-12-06 23:54:40.000 340 33369.87 368.32 2320.05 29.87 2011-12-06 23:54:41.000 340 33369.86 368.34 2320.14 29.87 2011-12-06 23:54:42.000 340 33369.79 368.32 2320.00 29.87 2011-12-06 23:54:43.000 340 33369.84 368.31 2320.03 29.87 2011-12-06 23:54:44.000 340 33369.92 368.31 2319.98 29.87 2011-12-06 23:54:45.000 340 33369.87 368.30 2320.07 29.87 2011-12-06 23:54:46.000 340 33369.85 368.30 2320.00 29.87 2011-12-06 23:54:47.000 340 33369.90 368.32 2320.08 29.87 2011-12-06 23:54:48.000 340 33369.84 368.28 2320.01 29.87 2011-12-06 23:54:48.000 340 33369.86 368.28 2320.02 29.87 2011-12-06 23:54:50.000 340 33369.86 368.32 2320.04 29.87 2011-12-06 23:54:51.000 340 33369.81 368.31 2320.07 29.87 2011-12-06 23:54:52.000 340 33369.80 368.35 2320.10 29.87 2011-12-06 23:54:53.000 340 33369.91 368.38 2320.04 29.87 2011-12-06 23:54:54.000 340 33369.87 368.34 2319.97 29.87 2011-12-06 23:54:55.000 340 33369.86 368.34 2319.97 29.87 2011-12-06 23:54:56.000 340 33369.87 368.30 2320.04 29.87 2011-12-06 23:54:57.000 340 33369.86 368.36 2320.07 29.87 2011-12-06 23:54:58.000 340 33369.72 368.30 2320.04 29.87 2011-12-06 23:54:59.000 340 33369.86 368.35 2320.03 29.87 2011-12-06 23:55:00.000 340 33369.75 368.31 2320.07 29.87 2011-12-06 23:55:01.000 340 33369.74 368.31 2320.10 29.87 2011-12-06 23:55:01.000 340 33369.95 368.35 2320.07 29.87 2011-12-06 23:55:03.000 340 33369.84 368.32 2319.94 29.87 2011-12-06 23:55:04.000 340 33369.82 368.31 2319.99 29.87 2011-12-06 23:55:05.000 340 33369.84 368.33 2320.16 29.87 2011-12-06 23:55:06.000 340 33369.96 368.32 2320.11 29.87 2011-12-06 23:55:07.000 340 33369.82 368.32 2320.03 29.87 2011-12-06 23:55:08.000 340 33369.85 368.33 2320.05 29.87 2011-12-06 23:55:09.000 340 33369.80 368.35 2320.10 29.87 2011-12-06 23:55:10.000 340 33369.84 368.36 2320.00 29.87 2011-12-06 23:55:11.000 340 33369.89 368.35 2320.04 29.87 2011-12-06 23:55:12.000 340 33369.78 368.33 2320.05 29.87 2011-12-06 23:55:13.000 340 33369.79 368.32 2320.05 29.87 2011-12-06 23:55:14.000 340 33369.81 368.35 2320.03 29.87 2011-12-06 23:55:15.000 340 33369.75 368.32 2320.07 29.87 2011-12-06 23:55:16.000 340 33369.84 368.38 2320.07 29.87 2011-12-06 23:55:17.000 340 33369.90 368.37 2320.03 29.87 2011-12-06 23:55:18.000 340 33369.76 368.34 2320.03 29.87 2011-12-06 23:55:19.000 340 33369.75 368.35 2320.05 29.87 2011-12-06 23:55:20.000 340 33369.77 368.34 2320.04 29.87 2011-12-06 23:55:21.000 340 33369.80 368.28 2320.08 29.87 2011-12-06 23:55:22.000 340 33369.84 368.32 2320.04 29.87 2011-12-06 23:55:23.000 340 33369.82 368.36 2320.09 29.87 2011-12-06 23:55:24.000 340 33369.74 368.32 2320.14 29.87 2011-12-06 23:55:25.000 340 33369.82 368.32 2320.04 29.87 2011-12-06 23:55:26.000 340 33369.78 368.32 2320.13 29.87 2011-12-06 23:55:27.000 340 33369.81 368.36 2320.07 29.87 2011-12-06 23:55:28.000 340 33369.79 368.33 2320.07 29.87 2011-12-06 23:55:29.000 340 33369.78 368.35 2320.07 29.87 2011-12-06 23:55:30.000 340 33369.85 368.35 2320.03 29.87 2011-12-06 23:55:31.000 340 33369.80 368.36 2320.06 29.87 2011-12-06 23:55:32.000 340 33369.81 368.35 2320.14 29.87 2011-12-06 23:55:33.000 340 33369.78 368.36 2320.00 29.87 2011-12-06 23:55:34.000 340 33369.84 368.32 2319.99 29.87 2011-12-06 23:55:35.000 340 33369.75 368.32 2320.05 29.87 2011-12-06 23:55:36.000 340 33369.82 368.35 2320.04 29.87 2011-12-06 23:55:37.000 340 33369.83 368.34 2320.07 29.87 2011-12-06 23:55:38.000 340 33369.79 368.34 2320.09 29.87 2011-12-06 23:55:39.000 340 33369.88 368.34 2319.98 29.87 2011-12-06 23:55:40.000 340 33369.89 368.37 2320.05 29.87 2011-12-06 23:55:41.000 340 33369.78 368.35 2320.04 29.87 2011-12-06 23:55:42.000 340 33369.82 368.34 2320.09 29.87 2011-12-06 23:55:42.000 340 33369.77 368.36 2320.04 29.87 2011-12-06 23:55:44.000 340 33369.87 368.36 2320.07 29.87 2011-12-06 23:55:45.000 340 33369.90 368.35 2320.01 29.87 2011-12-06 23:55:46.000 340 33369.75 368.33 2320.05 29.87 2011-12-06 23:55:47.000 340 33369.80 368.32 2320.08 29.87 2011-12-06 23:55:48.000 340 33369.80 368.34 2320.09 29.87 2011-12-06 23:55:49.000 340 33369.78 368.31 2320.07 29.87 2011-12-06 23:55:50.000 340 33369.86 368.32 2320.05 29.87 2011-12-06 23:55:51.000 340 33369.81 368.39 2320.08 29.87 2011-12-06 23:55:52.000 340 33369.73 368.34 2320.08 29.87 2011-12-06 23:55:53.000 340 33369.85 368.37 2320.04 29.87 2011-12-06 23:55:54.000 340 33369.77 368.38 2320.00 29.87 2011-12-06 23:55:55.000 340 33369.80 368.36 2320.06 29.87 2011-12-06 23:55:55.000 340 33369.80 368.39 2320.10 29.87 2011-12-06 23:55:57.000 340 33369.84 368.40 2320.06 29.87 2011-12-06 23:55:58.000 340 33369.71 368.39 2320.02 29.87 2011-12-06 23:55:59.000 340 33369.81 368.38 2319.97 29.87 2011-12-06 23:56:00.000 340 33369.77 368.38 2320.04 29.87 2011-12-06 23:56:01.000 340 33369.77 368.38 2320.06 29.87 2011-12-06 23:56:02.000 340 33369.75 368.40 2320.03 29.87 2011-12-06 23:56:03.000 340 33369.87 368.36 2320.09 29.87 2011-12-06 23:56:04.000 340 33369.68 368.39 2319.97 29.87 2011-12-06 23:56:05.000 340 33369.86 368.38 2320.09 29.87 2011-12-06 23:56:06.000 340 33369.82 368.41 2320.11 29.87 2011-12-06 23:56:07.000 340 33369.81 368.40 2320.10 29.87 2011-12-06 23:56:08.000 340 33369.81 368.39 2319.98 29.87 2011-12-06 23:56:09.000 340 33369.84 368.44 2320.14 29.87 2011-12-06 23:56:10.000 340 33369.75 368.39 2320.01 29.87 2011-12-06 23:56:11.000 340 33369.82 368.39 2320.11 29.87 2011-12-06 23:56:12.000 340 33369.78 368.41 2320.04 29.87 2011-12-06 23:56:13.000 340 33369.75 368.41 2319.96 29.87 2011-12-06 23:56:14.000 340 33369.71 368.42 2319.98 29.87 2011-12-06 23:56:15.000 340 33369.82 368.43 2320.01 29.87 2011-12-06 23:56:16.000 340 33369.77 368.41 2320.00 29.87 2011-12-06 23:56:17.000 340 33369.85 368.44 2320.07 29.87 2011-12-06 23:56:18.000 340 33369.84 368.48 2320.08 29.87 2011-12-06 23:56:19.000 340 33369.72 368.40 2320.11 29.87 2011-12-06 23:56:20.000 340 33369.78 368.45 2320.07 29.87 2011-12-06 23:56:21.000 340 33369.80 368.41 2320.04 29.87 2011-12-06 23:56:22.000 340 33369.83 368.44 2320.01 29.87 2011-12-06 23:56:23.000 340 33369.79 368.40 2320.07 29.87 2011-12-06 23:56:24.000 340 33369.85 368.39 2320.03 29.87 2011-12-06 23:56:25.000 340 33369.74 368.41 2320.01 29.87 2011-12-06 23:56:26.000 340 33369.78 368.44 2320.01 29.87 2011-12-06 23:56:27.000 340 33369.77 368.41 2320.07 29.87 2011-12-06 23:56:28.000 340 33369.72 368.44 2320.07 29.87 2011-12-06 23:56:29.000 340 33369.79 368.42 2320.03 29.87 2011-12-06 23:56:30.000 340 33369.80 368.44 2319.96 29.87 2011-12-06 23:56:31.000 340 33369.74 368.42 2319.98 29.87 2011-12-06 23:56:32.000 340 33369.82 368.42 2320.01 29.87 2011-12-06 23:56:33.000 340 33369.86 368.47 2320.04 29.87 2011-12-06 23:56:34.000 340 33369.81 368.41 2319.95 29.87 2011-12-06 23:56:35.000 340 33369.84 368.42 2320.01 29.87 2011-12-06 23:56:36.000 340 33369.77 368.38 2320.00 29.87 2011-12-06 23:56:36.000 340 33369.72 368.41 2320.05 29.87 2011-12-06 23:56:38.000 340 33369.75 368.42 2320.03 29.87 2011-12-06 23:56:39.000 340 33369.78 368.44 2320.03 29.87 2011-12-06 23:56:40.000 340 33369.85 368.44 2319.99 29.87 2011-12-06 23:56:41.000 340 33369.68 368.42 2320.04 29.87 2011-12-06 23:56:42.000 340 33369.86 368.45 2320.03 29.87 2011-12-06 23:56:43.000 340 33369.86 368.41 2320.05 29.87 2011-12-06 23:56:44.000 340 33369.77 368.43 2320.03 29.88 2011-12-06 23:56:45.000 340 33369.74 368.41 2320.09 29.87 2011-12-06 23:56:46.000 340 33369.76 368.44 2320.04 29.88 2011-12-06 23:56:47.000 340 33369.86 368.40 2319.99 29.87 2011-12-06 23:56:48.000 340 33369.80 368.46 2320.04 29.87 2011-12-06 23:56:49.000 340 33369.76 368.49 2320.03 29.87 2011-12-06 23:56:49.000 340 33369.82 368.45 2319.98 29.87 2011-12-06 23:56:51.000 340 33369.82 368.43 2320.05 29.87 2011-12-06 23:56:52.000 340 33369.82 368.43 2320.08 29.87 2011-12-06 23:56:53.000 340 33369.88 368.45 2320.04 29.87 2011-12-06 23:56:54.000 340 33369.80 368.44 2320.15 29.88 2011-12-06 23:56:55.000 340 33369.84 368.42 2320.03 29.88 2011-12-06 23:56:56.000 340 33369.78 368.40 2320.01 29.88 2011-12-06 23:56:57.000 340 33369.86 368.45 2319.96 29.87 2011-12-06 23:56:58.000 340 33369.89 368.41 2319.99 29.87 2011-12-06 23:56:59.000 340 33369.78 368.42 2319.98 29.87 2011-12-06 23:57:00.000 340 33369.86 368.43 2320.09 29.88 2011-12-06 23:57:01.000 340 33369.84 368.41 2319.95 29.88 2011-12-06 23:57:02.000 340 33369.76 368.43 2319.95 29.88 2011-12-06 23:57:03.000 340 33369.82 368.42 2320.12 29.88 2011-12-06 23:57:04.000 340 33369.83 368.38 2319.99 29.88 2011-12-06 23:57:05.000 340 33369.93 368.42 2320.05 29.88 2011-12-06 23:57:06.000 340 33369.87 368.42 2320.03 29.88 2011-12-06 23:57:07.000 340 33369.92 368.41 2320.07 29.87 2011-12-06 23:57:08.000 340 33369.82 368.37 2320.09 29.87 2011-12-06 23:57:09.000 340 33369.90 368.46 2320.00 29.88 2011-12-06 23:57:10.000 340 33369.82 368.43 2320.07 29.88 2011-12-06 23:57:11.000 340 33369.90 368.45 2319.95 29.88 2011-12-06 23:57:12.000 340 33369.94 368.42 2319.94 29.88 2011-12-06 23:57:13.000 340 33369.86 368.44 2319.89 29.88 2011-12-06 23:57:14.000 340 33369.88 368.42 2319.98 29.88 2011-12-06 23:57:15.000 340 33369.88 368.40 2319.93 29.88 2011-12-06 23:57:16.000 340 33369.90 368.44 2320.00 29.88 2011-12-06 23:57:17.000 340 33369.84 368.43 2320.09 29.88 2011-12-06 23:57:18.000 340 33369.92 368.41 2320.05 29.88 2011-12-06 23:57:19.000 340 33369.87 368.42 2320.01 29.87 2011-12-06 23:57:20.000 340 33369.87 368.41 2320.01 29.88 2011-12-06 23:57:21.000 340 33369.92 368.42 2320.00 29.88 2011-12-06 23:57:22.000 340 33369.90 368.41 2320.07 29.88 2011-12-06 23:57:23.000 340 33369.84 368.44 2320.01 29.88 2011-12-06 23:57:24.000 340 33369.97 368.37 2319.98 29.88 2011-12-06 23:57:25.000 340 33369.81 368.46 2319.98 29.88 2011-12-06 23:57:26.000 340 33369.87 368.43 2319.92 29.88 2011-12-06 23:57:27.000 340 33369.87 368.38 2319.98 29.88 2011-12-06 23:57:28.000 340 33369.90 368.44 2319.94 29.88 2011-12-06 23:57:29.000 340 33369.77 368.43 2320.05 29.88 2011-12-06 23:57:30.000 340 33369.97 368.43 2319.99 29.88 2011-12-06 23:57:30.000 340 33369.97 368.42 2319.97 29.88 2011-12-06 23:57:32.000 340 33369.90 368.41 2320.03 29.88 2011-12-06 23:57:33.000 340 33369.83 368.44 2319.99 29.87 2011-12-06 23:57:34.000 340 33369.97 368.43 2320.11 29.88 2011-12-06 23:57:35.000 340 33369.81 368.42 2319.97 29.88 2011-12-06 23:57:36.000 340 33369.90 368.41 2320.00 29.87 2011-12-06 23:57:37.000 340 33369.83 368.42 2319.94 29.87 2011-12-06 23:57:38.000 340 33369.94 368.45 2319.96 29.87 2011-12-06 23:57:39.000 340 33370.00 368.41 2320.03 29.87 2011-12-06 23:57:40.000 340 33369.92 368.44 2319.94 29.88 2011-12-06 23:57:41.000 340 33369.89 368.42 2320.00 29.87 2011-12-06 23:57:42.000 340 33369.89 368.38 2319.91 29.87 2011-12-06 23:57:43.000 340 33369.93 368.42 2319.97 29.87 2011-12-06 23:57:43.000 340 33369.90 368.41 2319.97 29.88 2011-12-06 23:57:45.000 340 33369.97 368.37 2320.05 29.88 2011-12-06 23:57:46.000 340 33369.90 368.40 2319.92 29.87 2011-12-06 23:57:47.000 340 33369.97 368.44 2319.91 29.87 2011-12-06 23:57:48.000 340 33370.00 368.44 2319.96 29.87 2011-12-06 23:57:49.000 340 33369.93 368.40 2320.00 29.87 2011-12-06 23:57:50.000 340 33369.93 368.45 2319.99 29.88 2011-12-06 23:57:51.000 340 33369.95 368.40 2320.00 29.87 2011-12-06 23:57:52.000 340 33369.89 368.41 2319.95 29.88 2011-12-06 23:57:53.000 340 33370.01 368.40 2319.90 29.88 2011-12-06 23:57:54.000 340 33369.96 368.41 2320.01 29.88 2011-12-06 23:57:55.000 340 33370.00 368.41 2319.91 29.87 2011-12-06 23:57:56.000 340 33369.94 368.42 2319.94 29.88 2011-12-06 23:57:57.000 340 33369.98 368.45 2319.98 29.88 2011-12-06 23:57:58.000 340 33369.93 368.42 2320.02 29.87 2011-12-06 23:57:59.000 340 33369.92 368.42 2319.95 29.88 2011-12-06 23:58:00.000 340 33369.89 368.47 2319.95 29.88 2011-12-06 23:58:01.000 340 33369.94 368.44 2319.96 29.88 2011-12-06 23:58:02.000 340 33369.93 368.44 2319.98 29.88 2011-12-06 23:58:03.000 340 33369.95 368.43 2320.03 29.88 2011-12-06 23:58:04.000 340 33369.94 368.42 2320.01 29.87 2011-12-06 23:58:05.000 340 33369.90 368.47 2319.98 29.87 2011-12-06 23:58:06.000 340 33369.99 368.44 2320.00 29.88 2011-12-06 23:58:07.000 340 33370.00 368.41 2320.10 29.87 2011-12-06 23:58:08.000 340 33370.05 368.40 2320.11 29.88 2011-12-06 23:58:09.000 340 33369.96 368.45 2319.95 29.88 2011-12-06 23:58:10.000 340 33369.90 368.44 2320.05 29.88 2011-12-06 23:58:11.000 340 33369.90 368.46 2319.91 29.88 2011-12-06 23:58:12.000 340 33369.99 368.51 2319.89 29.88 2011-12-06 23:58:13.000 340 33370.04 368.42 2320.00 29.88 2011-12-06 23:58:14.000 340 33369.94 368.42 2319.91 29.88 2011-12-06 23:58:15.000 340 33370.01 368.42 2319.97 29.88 2011-12-06 23:58:16.000 340 33369.99 368.44 2319.94 29.88 2011-12-06 23:58:17.000 340 33370.00 368.44 2320.00 29.88 2011-12-06 23:58:18.000 340 33370.02 368.42 2319.98 29.88 2011-12-06 23:58:19.000 340 33369.96 368.44 2320.03 29.88 2011-12-06 23:58:20.000 340 33369.95 368.46 2319.98 29.88 2011-12-06 23:58:21.000 340 33369.90 368.44 2319.97 29.88 2011-12-06 23:58:22.000 340 33370.02 368.46 2319.92 29.88 2011-12-06 23:58:23.000 340 33370.03 368.44 2320.00 29.88 2011-12-06 23:58:24.000 340 33369.98 368.48 2319.98 29.88 2011-12-06 23:58:24.000 340 33370.07 368.46 2319.92 29.88 2011-12-06 23:58:26.000 340 33370.03 368.46 2319.92 29.88 2011-12-06 23:58:27.000 340 33370.08 368.48 2319.99 29.88 2011-12-06 23:58:28.000 340 33370.00 368.49 2319.95 29.88 2011-12-06 23:58:29.000 340 33369.97 368.47 2320.01 29.88 2011-12-06 23:58:30.000 340 33370.07 368.46 2319.95 29.87 2011-12-06 23:58:31.000 340 33370.01 368.46 2319.95 29.88 2011-12-06 23:58:32.000 340 33369.97 368.45 2319.92 29.88 2011-12-06 23:58:33.000 340 33369.97 368.46 2319.91 29.88 2011-12-06 23:58:34.000 340 33370.00 368.47 2319.92 29.88 2011-12-06 23:58:35.000 340 33370.08 368.47 2319.93 29.87 2011-12-06 23:58:36.000 340 33369.93 368.47 2319.89 29.88 2011-12-06 23:58:37.000 340 33370.03 368.49 2319.89 29.88 2011-12-06 23:58:37.000 340 33369.94 368.45 2319.94 29.88 2011-12-06 23:58:39.000 340 33370.02 368.49 2319.88 29.88 2011-12-06 23:58:40.000 340 33369.94 368.49 2319.97 29.88 2011-12-06 23:58:41.000 340 33369.91 368.45 2319.94 29.88 2011-12-06 23:58:42.000 340 33369.94 368.44 2319.94 29.88 2011-12-06 23:58:43.000 340 33370.07 368.50 2319.88 29.88 2011-12-06 23:58:44.000 340 33369.99 368.49 2319.92 29.88 2011-12-06 23:58:45.000 340 33369.95 368.50 2319.99 29.88 2011-12-06 23:58:46.000 340 33369.96 368.52 2319.90 29.88 2011-12-06 23:58:47.000 340 33369.86 368.49 2319.94 29.87 2011-12-06 23:58:48.000 340 33370.00 368.52 2319.99 29.88 2011-12-06 23:58:49.000 340 33369.89 368.53 2319.94 29.88 2011-12-06 23:58:50.000 340 33370.00 368.53 2319.95 29.88 2011-12-06 23:58:51.000 340 33369.95 368.53 2320.00 29.88 2011-12-06 23:58:52.000 340 33370.01 368.52 2319.91 29.88 2011-12-06 23:58:53.000 340 33369.91 368.48 2319.96 29.88 2011-12-06 23:58:54.000 340 33369.96 368.48 2319.98 29.88 2011-12-06 23:58:55.000 340 33369.89 368.51 2319.95 29.88 2011-12-06 23:58:56.000 340 33369.95 368.50 2319.97 29.88 2011-12-06 23:58:57.000 340 33370.02 368.48 2319.97 29.88 2011-12-06 23:58:58.000 340 33370.04 368.49 2319.97 29.88 2011-12-06 23:58:59.000 340 33369.99 368.49 2320.00 29.88 2011-12-06 23:59:00.000 340 33369.95 368.52 2319.98 29.88 2011-12-06 23:59:01.000 340 33370.02 368.52 2319.95 29.88 2011-12-06 23:59:02.000 340 33369.97 368.54 2319.95 29.88 2011-12-06 23:59:03.000 340 33369.96 368.54 2320.01 29.88 2011-12-06 23:59:04.000 340 33369.90 368.54 2319.96 29.88 2011-12-06 23:59:05.000 340 33369.83 368.50 2319.91 29.88 2011-12-06 23:59:06.000 340 33369.90 368.53 2319.92 29.88 2011-12-06 23:59:07.000 340 33369.89 368.56 2319.98 29.88 2011-12-06 23:59:08.000 340 33369.92 368.50 2319.96 29.88 2011-12-06 23:59:09.000 340 33369.96 368.52 2319.98 29.88 2011-12-06 23:59:10.000 340 33369.87 368.49 2319.96 29.88 2011-12-06 23:59:11.000 340 33369.78 368.53 2319.94 29.88 2011-12-06 23:59:12.000 340 33369.92 368.55 2319.88 29.88 2011-12-06 23:59:13.000 340 33370.03 368.59 2319.94 29.88 2011-12-06 23:59:14.000 340 33369.97 368.57 2319.95 29.88 2011-12-06 23:59:15.000 340 33369.97 368.58 2319.94 29.88 2011-12-06 23:59:16.000 340 33369.90 368.55 2320.06 29.87 2011-12-06 23:59:17.000 340 33369.93 368.51 2319.82 29.88 2011-12-06 23:59:18.000 340 33369.89 368.50 2320.05 29.88 2011-12-06 23:59:18.000 340 33370.05 368.57 2319.90 29.88 2011-12-06 23:59:20.000 340 33369.86 368.54 2319.85 29.88 2011-12-06 23:59:21.000 340 33369.93 368.58 2319.94 29.88 2011-12-06 23:59:22.000 340 33369.96 368.54 2319.86 29.88 2011-12-06 23:59:23.000 340 33369.93 368.52 2320.07 29.88 2011-12-06 23:59:24.000 340 33370.00 368.56 2319.99 29.88 2011-12-06 23:59:25.000 340 33369.93 368.55 2319.92 29.88 2011-12-06 23:59:26.000 340 33369.92 368.52 2319.91 29.88 2011-12-06 23:59:27.000 340 33370.05 368.54 2319.98 29.88 2011-12-06 23:59:28.000 340 33369.97 368.57 2319.97 29.88 2011-12-06 23:59:29.000 340 33369.96 368.56 2319.92 29.88 2011-12-06 23:59:30.000 340 33369.93 368.56 2319.98 29.88 2011-12-06 23:59:31.000 340 33369.93 368.61 2320.00 29.88 2011-12-06 23:59:31.000 340 33369.93 368.56 2319.98 29.88 2011-12-06 23:59:33.000 340 33369.87 368.55 2319.96 29.88 2011-12-06 23:59:34.000 340 33369.93 368.56 2319.91 29.88 2011-12-06 23:59:35.000 340 33369.98 368.55 2319.91 29.88 2011-12-06 23:59:36.000 340 33370.01 368.60 2319.85 29.88 2011-12-06 23:59:37.000 340 33369.92 368.59 2319.98 29.88 2011-12-06 23:59:38.000 340 33369.90 368.56 2320.01 29.88 2011-12-06 23:59:39.000 340 33370.00 368.53 2319.95 29.88 2011-12-06 23:59:40.000 340 33370.00 368.56 2319.90 29.88 2011-12-06 23:59:41.000 340 33370.05 368.52 2319.92 29.88 2011-12-06 23:59:42.000 340 33369.96 368.55 2319.97 29.88 2011-12-06 23:59:43.000 340 33369.95 368.53 2320.01 29.88 2011-12-06 23:59:44.000 340 33369.96 368.51 2320.00 29.88 2011-12-06 23:59:45.000 340 33369.93 368.57 2320.01 29.88 2011-12-06 23:59:46.000 340 33370.00 368.56 2319.95 29.88 2011-12-06 23:59:47.000 340 33369.97 368.54 2319.93 29.88 2011-12-06 23:59:48.000 340 33370.03 368.53 2319.93 29.88 2011-12-06 23:59:49.000 340 33369.95 368.54 2319.97 29.88 2011-12-06 23:59:50.000 340 33369.94 368.55 2319.96 29.88 2011-12-06 23:59:51.000 340 33370.00 368.55 2320.02 29.88 2011-12-06 23:59:52.000 340 33370.00 368.59 2319.93 29.88 2011-12-06 23:59:53.000 340 33370.06 368.56 2319.92 29.88 2011-12-06 23:59:54.000 340 33369.99 368.54 2319.91 29.88 2011-12-06 23:59:55.000 340 33369.98 368.57 2319.89 29.88 2011-12-06 23:59:56.000 340 33369.90 368.48 2319.91 29.88 2011-12-06 23:59:57.000 340 33369.98 368.57 2319.89 29.88 2011-12-06 23:59:58.000 340 33370.03 368.57 2319.89 29.88 2011-12-06 23:59:59.000 340 33370.01 368.52 2319.82 29.88